兆豐藍籌30 (00690)-華南永昌券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
30.87
漲跌
▼0.41
漲幅
-1.31%
成交量
564張
產業
上市0.00%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.53	30.53	-1	1,397	-0.07%
2024/04/22	1	30.28	0	0.00	30.28	1	1,393	0.07%
2024/04/19	1	30.15	1	30.44	30.44	0	1,382	0.00%
2024/04/18	2	31.62	0	0.00	31.63	2	1,350	0.15%
2024/04/16	0	0.00	2	31.28	31.34	-2	1,326	-0.15%
2024/04/15	1	32.24	7	32.34	32.24	-6	1,313	-0.46%
2024/04/12	1	32.80	0	0.00	32.80	1	1,292	0.08%
2024/04/09	0	0.00	1	32.65	32.77	-1	1,296	-0.08%
2024/04/08	1	32.28	0	0.00	32.28	1	1,292	0.08%
2024/04/03	1	32.19	0	0.00	32.22	1	1,294	0.08%
2024/04/02	1	32.34	0	0.00	32.34	1	1,294	0.08%
2024/03/28	1	32.05	0	0.00	32.05	1	1,299	0.08%
2024/03/26	0	0.00	1	32.02	32.02	-1	1,278	-0.08%
2024/03/25	1	31.99	0	0.00	31.99	1	1,261	0.08%
2024/03/21	6	31.91	0	0.00	32.04	6	1,263	0.48%
2024/03/20	1	31.54	21	31.65	31.55	-20	1,264	-1.58%
2024/03/19	1	31.48	1	31.67	31.67	0	1,277	0.00%
2024/03/18	1.2	31.69	23	31.57	31.71	-21.8	1,271	-1.72%
2024/03/15	1	31.58	0	31.62	31.58	1	1,256	0.08%
2024/03/14	0	0.00	0	31.82	31.80	0	1,243	0.00%
2024/03/13	3	31.98	0	0.00	31.98	3	1,230	0.24%
2024/03/11	0	31.82	2	31.98	31.78	-2	1,205	-0.16%
2024/03/08	1	31.96	43	31.78	31.96	-42	1,200	-3.50%
2024/03/06	0	31.04	4	31.11	31.21	-4	1,071	-0.37%
2024/03/05	1	30.98	6	31.00	30.98	-5	1,056	-0.47%
2024/03/04	1	30.80	0	0.00	30.90	1	1,041	0.10%
2024/03/01	0	31.41	1	31.35	31.35	-1	1,016	-0.09%
2024/02/29	11	31.47	0	0.00	31.48	11	944	1.17%
2024/02/27	4	31.42	0	0.00	31.32	4	906	0.44%
2024/02/26	2	31.14	1	31.27	31.28	1	853	0.12%
2024/02/23	3	30.94	0	0.00	31.08	3	820	0.37%
2024/02/22	7	30.69	0	0.00	30.73	7	834	0.84%
2024/02/21	2	30.45	0	0.00	30.42	2	890	0.22%
2024/02/20	3	30.40	1	30.52	30.52	2	916	0.22%
2024/02/19	11	30.17	2	30.19	30.22	9	940	0.96%
2024/02/16	0	0.00	1	30.14	30.16	-1	938	-0.11%
2024/02/15	4	29.96	4	30.09	30.10	0	930	0.00%
2024/02/05	13	29.17	0	0.00	29.24	13	916	1.42%
2024/02/02	7	29.13	1	29.14	29.17	6	900	0.67%
2024/02/01	29	29.03	1	28.95	29.05	28	880	3.18%
2024/01/31	3	28.94	0	0.00	28.94	3	871	0.34%
2024/01/30	0	0.00	1	29.15	29.15	-1	873	-0.11%
2024/01/29	1	29.15	1	29.18	29.15	0	885	0.00%
2024/01/25	1	29.02	0	0.00	29.02	1	894	0.11%
2024/01/24	0	28.92	0	0.00	28.92	0	894	0.00%
2024/01/23	0	0.00	1	28.78	28.77	-1	885	-0.11%
2024/01/22	1	28.86	0	0.00	28.78	1	890	0.11%
2024/01/19	0	0.00	7	28.65	28.68	-7	893	-0.78%
2024/01/18	1	28.03	0	0.00	28.03	1	892	0.11%
2024/01/17	0	0.00	0	27.96	27.92	0	900	0.00%
2024/01/16	5	28.31	1	28.30	28.30	4	886	0.45%
2024/01/15	1	28.63	0	0.00	28.63	1	876	0.12%
2024/01/11	0	28.65	0	0.00	28.58	0	872	0.00%
2024/01/10	0	0.00	0	28.57	28.54	0	868	0.00%
2024/01/09	0	0.00	1	28.63	28.63	-1	870	-0.11%
2024/01/08	1	28.60	0	0.00	28.60	1	864	0.12%
2024/01/05	3	28.51	0	0.00	28.49	3	863	0.35%
2024/01/03	0	0.00	2	28.66	28.63	-2	862	-0.23%
2024/01/02	2	29.24	0	29.11	29.11	2	854	0.23%
2023/12/29	1	29.30	6	29.33	29.32	-5	846	-0.59%
2023/12/28	1	29.33	0	29.38	29.33	1	838	0.12%
2023/12/27	0	0.00	1	29.23	29.26	-1	830	-0.12%
2023/12/26	1	28.97	1	28.99	28.99	0	806	0.00%
2023/12/25	1	28.84	0	0.00	28.84	1	801	0.12%
2023/12/22	0	0.00	1	28.75	28.72	-1	798	-0.13%
2023/12/21	0	0.00	0	28.70	28.69	0	797	0.00%
2023/12/20	2	28.89	0	0.00	28.91	2	795	0.25%
2023/12/19	0	0.00	0	28.82	28.84	0	793	0.00%
2023/12/15	1	28.93	1.7	28.94	28.93	-0.7	778	-0.08%
2023/12/14	0	28.85	2	28.80	28.79	-2	760	-0.26%
2023/12/13	1	28.45	0	0.00	28.46	1	741	0.14%
2023/12/11	0	0.00	2	28.32	28.34	-2	749	-0.27%
2023/12/08	0	0.00	2	28.35	28.30	-2	740	-0.27%
2023/12/07	1	28.28	0	28.31	28.28	1	733	0.13%
2023/12/05	0	0.00	0	28.39	28.38	0	725	-0.01%
2023/12/04	0	28.57	0	0.00	28.52	0	712	0.00%
2023/12/01	0	28.57	0	0.00	28.54	0	706	0.00%
2023/11/30	0	28.54	0	0.00	28.53	0	696	0.00%
2023/11/29	10	28.58	0	0.00	28.52	10	687	1.46%
2023/11/28	0	28.55	0	0.00	28.49	0	675	0.00%
2023/11/27	1	28.35	0	0.00	28.26	1	666	0.15%
2023/11/24	0	0.00	15	28.38	28.31	-15	653	-2.29%
2023/11/23	0	28.31	0	0.00	28.28	0	647	0.00%
2023/11/22	1	28.31	76	28.31	28.29	-75	639	-11.73%
2023/11/21	0.2	28.36	175	28.43	28.43	-174.8	626	-27.90%	大賣/鉅額交易
2023/11/20	1.5	29.15	0	0.00	29.18	1.5	586	0.26%
2023/11/17	111	29.14	1	29.14	29.18	110	511	21.50%	大買/鉅額交易
2023/11/16	140	29.02	5	29.01	29.01	135	463	29.14%	大買/鉅額交易
2023/11/15	16	29.00	0	0.00	28.97	16	418	3.83%
2023/11/14	0	28.75	0	0.00	28.76	0	401	0.00%
2023/11/13	0	0.00	0	28.67	28.65	0	397	0.00%
2023/11/10	0	0.00	4	28.33	28.35	-4	389	-1.03%
2023/11/08	5	28.33	1	28.43	28.41	4	391	1.02%
2023/11/07	1	28.32	0	0.00	28.32	1	385	0.26%
2023/11/03	4	28.02	1	27.93	28.01	3	367	0.82%
2023/11/02	0	27.70	0	0.00	27.81	0	358	0.00%
2023/11/01	0	27.29	0	0.00	27.26	0	351	0.00%
2023/10/25	0	0.00	0.2	27.32	27.38	-0.2	340	-0.06%
2023/10/12	0	0.00	2	27.79	27.76	-2	350	-0.57%
2023/09/19	0	0.00	3	27.48	27.46	-3	384	-0.78%
2023/09/18	0	0.00	1	27.63	27.60	-1	389	-0.26%
2023/09/14	0	0.00	2	27.48	27.49	-2	385	-0.52%
2023/09/13	1	27.18	0	0.00	27.20	1	386	0.26%
2023/09/11	0	0.00	10	26.82	26.90	-10	410	-2.44%
2023/09/08	1	26.95	0	0.00	26.95	1	420	0.24%
2023/09/07	1	27.05	0	0.00	27.01	1	449	0.22%
2023/09/05	1	27.23	0	0.00	27.26	1	471	0.21%
2023/09/04	0	0.00	1	27.30	27.28	-1	477	-0.21%
2023/08/25	0	0.00	1	26.78	26.73	-1	569	-0.18%
2023/08/24	0	0.00	1	26.99	26.99	-1	579	-0.17%
2023/08/18	0	0.00	1	26.63	26.63	-1	642	-0.16%
2023/08/17	0	0.00	1	26.71	26.69	-1	661	-0.15%
2023/08/14	2	26.65	3	26.59	26.62	-1	983	-0.10%
2023/08/10	3	27.18	3	27.14	27.13	0	1,048	0.00%
2023/08/07	0	0.00	1	27.44	27.44	-1	1,142	-0.09%
2023/08/04	3	27.37	0	0.00	27.33	3	1,181	0.25%
2023/08/02	0	0.00	1	27.75	27.45	-1	1,204	-0.08%
2023/08/01	0	27.70	5	27.67	27.72	-5	1,233	-0.40%
2023/07/31	0	0.00	4	27.49	27.49	-4	1,272	-0.31%
2023/07/27	3.1	27.49	0	0.00	27.49	3.1	1,373	0.22%
2023/07/26	2	27.41	0	0.00	27.42	2	1,374	0.15%
2023/07/25	0	0.00	1	27.40	27.45	-1	1,385	-0.07%
2023/07/24	2	27.25	0	0.00	27.30	2	1,379	0.15%
2023/07/20	0	0.00	6	27.66	27.62	-6	1,372	-0.44%
2023/07/19	0	0.00	12	27.73	27.62	-12	1,369	-0.88%
2023/07/18	0	0.00	2	27.73	27.64	-2	1,365	-0.15%
2023/07/17	0	0.00	4	27.70	27.69	-4	1,356	-0.29%
2023/07/14	0	0.00	4	27.71	27.70	-4	1,346	-0.30%
2023/07/13	2	27.65	5	27.67	27.56	-3	1,332	-0.23%
2023/07/12	1	27.37	0	0.00	27.30	1	1,321	0.08%
2023/07/07	3	27.19	10	27.16	27.21	-7	1,316	-0.53%
2023/07/06	3	27.46	17	27.41	27.35	-14	1,310	-1.07%
2023/07/05	2	27.63	0	0.00	27.64	2	1,307	0.15%
2023/07/04	0	27.70	0	0.00	27.72	0	1,303	0.00%
2023/07/03	3	27.60	2	27.65	27.65	1	1,295	0.08%
2023/06/30	0	0.00	4	27.36	27.56	-4	1,293	-0.31%
2023/06/29	9	27.68	2	27.52	27.46	7	1,293	0.54%
2023/06/28	24	27.43	0	0.00	27.40	24	1,290	1.86%
2023/06/27	2	27.43	0	0.00	27.35	2	1,287	0.16%
2023/06/26	4.1	27.57	10	27.49	27.48	-6	1,280	-0.46%
2023/06/21	0	0.00	10	27.70	27.80	-10	1,276	-0.78%
2023/06/20	0	0.00	2	27.88	27.80	-2	1,274	-0.16%
2023/06/19	0	0.00	1	27.95	27.97	-1	1,268	-0.08%
2023/06/16	3	27.97	0	0.00	27.95	3	1,256	0.24%
2023/06/15	1	28.00	0	0.00	28.09	1	1,246	0.08%
2023/06/14	0	0.00	3	27.89	27.98	-3	1,226	-0.24%
2023/06/09	1	27.35	0	0.00	27.32	1	1,168	0.09%
2023/06/08	4	27.40	0	0.00	27.24	4	1,159	0.34%
2023/06/07	0	0.00	2	27.46	27.50	-2	1,150	-0.17%
2023/06/06	0	0.00	1	27.15	27.09	-1	1,117	-0.09%
2023/06/05	2	27.13	0	0.00	27.15	2	1,103	0.18%
2023/06/02	0	0.00	1	27.03	27.07	-1	1,087	-0.09%
2023/06/01	1	27.00	0	0.00	26.97	1	1,064	0.09%
2023/05/31	1	27.10	0	0.00	27.10	1	1,059	0.09%
2023/05/30	2	27.20	2	27.18	27.18	0	1,055	0.00%
2023/05/29	5	27.23	0	0.00	27.21	5	1,045	0.48%
2023/05/26	1	27.01	0	0.00	27.03	1	1,029	0.10%
2023/05/25	4	26.76	0	0.00	26.77	4	1,011	0.40%
2023/05/24	2	26.64	0	0.00	26.62	2	1,003	0.20%
2023/05/23	1	26.71	0	0.00	26.77	1	975	0.10%
2023/05/22	11.1	26.87	0	0.00	26.75	11.1	953	1.16%
2023/05/19	15	28.30	1	28.36	28.38	14	865	1.62%
2023/05/18	2	28.18	0	0.00	28.25	2	734	0.27%
2023/05/17	3	27.63	1	27.82	27.88	2	620	0.32%
2023/05/15	13	27.15	0	0.00	27.23	13	546	2.38%
2023/05/12	10	27.26	0	0.00	27.26	10	508	1.97%
2023/05/11	1	27.32	3	27.47	27.33	-2	476	-0.42%
2023/05/10	0	0.00	3	27.48	27.40	-3	448	-0.67%
2023/05/09	3	27.54	1	27.61	27.61	2	408	0.49%
2023/05/08	4	27.63	0	0.00	27.63	4	385	1.04%
2023/05/05	3	27.51	0	0.00	27.47	3	348	0.86%
2023/05/03	6	27.38	0	0.00	27.43	6	269	2.23%
2023/04/12	1	27.82	3	27.80	27.80	-2	222	-0.90%
2023/04/11	0	0.00	1	27.77	27.85	-1	224	-0.45%
2023/04/06	1	27.62	0	0.00	27.61	1	227	0.44%
2023/03/31	2	27.96	0	0.00	27.85	2	229	0.87%
2023/03/22	0	0.00	1	27.63	27.65	-1	246	-0.41%
2023/03/21	1	27.34	0	0.00	27.32	1	247	0.40%
2023/02/16	0	0.00	2	27.36	27.46	-2	528	-0.38%
2023/02/15	0	0.00	1	27.38	27.26	-1	542	-0.18%
2023/02/10	0.5	28.99	0	0.00	27.57	0.5	577	0.09%
2023/02/08	0	0.00	1.3	27.42	27.55	-1.3	597	-0.22%
2023/02/02	0	0.00	1	27.48	27.50	-1	656	-0.15%
2023/01/30	0	0.00	2	27.17	27.24	-2	648	-0.31%
2023/01/17	0	0.00	1	26.45	26.40	-1	638	-0.16%
2023/01/11	1	26.10	0	0.00	26.10	1	625	0.16%
2023/01/09	0	0.00	3	25.80	26.10	-3	621	-0.48%
2023/01/06	0	0.00	1	25.36	25.37	-1	614	-0.16%
2023/01/04	0.4	25.01	1	25.01	25.01	-0.6	608	-0.10%
2023/01/03	0.1	24.68	0	0.00	25.02	0.1	606	0.01%
2022/12/30	0.1	24.88	0	0.00	24.86	0.1	605	0.01%
2022/12/28	0	24.85	3	24.87	24.84	-3	602	-0.49%
2022/12/23	0	0.00	1	24.94	25.00	-1	599	-0.17%
2022/12/20	3	25.10	0	0.00	24.95	3	595	0.50%
2022/12/19	0.2	25.43	3	25.39	25.35	-2.9	592	-0.48%
2022/12/16	0.1	25.60	0	0.00	25.53	0.1	588	0.01%
2022/12/13	0	0.00	10	25.75	25.60	-10	577	-1.73%
2022/12/12	0	0.00	0	25.63	25.73	0	575	0.00%
2022/12/08	0	0.00	0	25.75	25.70	0	571	0.00%
2022/12/07	1	26.00	0	0.00	25.98	1	567	0.18%
2022/12/06	1	26.31	0	0.00	26.13	1	560	0.18%
2022/12/05	0	26.69	0.1	26.70	26.52	-0.1	555	-0.02%
2022/11/30	0	26.30	0	0.00	26.36	0	535	0.00%
2022/11/25	4	28.94	1	28.98	28.91	3	488	0.61%
2022/11/21	2	28.30	0	0.00	28.23	2	361	0.55%
2022/11/18	3	28.28	15	28.33	28.29	-12	348	-3.45%
2022/11/17	5	28.02	0	0.00	28.25	5	337	1.48%
2022/11/16	0	0.00	1	28.26	28.16	-1	325	-0.31%
2022/11/15	3	27.81	0	0.00	28.21	3	306	0.98%
2022/11/14	3	27.40	3	27.35	27.37	0	293	0.00%
2022/11/11	0	26.90	1	26.95	26.97	-1	274	-0.36%
2022/11/10	2	26.05	0	26.14	26.04	2	261	0.76%
2022/11/09	1	26.17	0	25.95	26.21	1	250	0.40%
2022/11/07	2	25.32	0	0.00	25.30	2	219	0.91%
2022/11/03	5.1	24.85	0	0.00	24.84	5.1	195	2.63%
2022/11/02	17	25.06	0	0.00	25.09	17	166	10.19%
2022/11/01	0	24.99	0	0.00	24.86	0	124	0.00%
2022/10/27	0	24.61	0	0.00	24.59	0	124	0.00%
2022/03/25	0	0.00	0	33.00	33.08	0	156	-0.01%
2022/03/07	0	32.33	0	0.00	32.14	0	156	0.01%
2021/12/29	0	0.00	30	34.61	34.59	-30	134	-22.37%
2021/12/28	0	0.00	16	34.36	34.43	-16	134	-11.90%
2021/12/27	0	0.00	10	34.24	34.22	-10	134	-7.45%
2021/11/09	0	0.00	4	33.78	33.70	-4	124	-3.21%
2021/10/26	0	0.00	1	33.23	33.18	-1	124	-0.80%
2021/10/22	0	0.00	1	32.74	32.88	-1	125	-0.80%
2021/08/03	0	0.00	24	33.22	33.22	-24	131	-18.24%
2021/07/15	0	0.00	1	33.65	33.61	-1	133	-0.75%
2021/07/12	0	0.00	1	33.06	33.10	-1	135	-0.74%
2021/07/08	1	32.95	0	0.00	32.92	1	137	0.73%
2021/07/06	0	0.00	3	33.11	33.00	-3	137	-2.18%
2021/06/30	0	0.00	1	32.98	32.87	-1	140	-0.71%
2021/06/08	0	0.00	1	32.60	32.40	-1	144	-0.69%
2021/05/27	1	31.71	0	0.00	31.94	1	149	0.67%
2021/05/24	0	0.00	2	31.48	31.53	-2	149	-1.34%
2021/05/04	5	32.50	0	0.00	32.77	5	167	2.99%
2021/03/19	10	30.88	0	0.00	30.92	10	183	5.46%
2021/03/15	0.1	31.45	5	31.46	31.40	-4.9	184	-2.66%
2021/02/17	1	31.65	5	31.64	31.80	-4	200	-2.00%
2021/02/04	0	0.00	1	30.49	30.60	-1	202	-0.50%
2021/02/02	0	0.00	5	30.65	30.64	-5	208	-2.40%
2021/01/29	0	0.00	6	29.68	29.43	-6	210	-2.85%
2021/01/20	5	30.72	0	0.00	30.50	5	204	2.44%
2021/01/14	1	30.50	0	0.00	30.49	1	203	0.49%
2021/01/06	0	0.00	1	29.01	29.00	-1	198	-0.50%
2020/12/28	0	0.00	20	27.90	27.91	-20	204	-9.76%
2020/12/25	1	27.75	0	0.00	27.64	1	203	0.49%
2020/12/10	0	0.00	10	27.56	27.50	-10	227	-4.40%
2020/11/12	0	0.00	5	26.72	26.65	-5	278	-1.80%
2020/10/13	0	0.00	1	25.82	25.90	-1	383	-0.26%
2020/09/24	10	24.77	0	0.00	24.66	10	411	2.43%
2020/09/23	5	25.15	0	0.00	25.15	5	409	1.22%
2020/09/09	10	25.00	0	0.00	25.05	10	414	2.42%
2020/08/18	1	25.95	0	0.00	25.96	1	367	0.27%
2020/08/11	40	26.20	0	0.00	26.13	40	351	11.38%
2020/08/10	0	0.00	2	26.23	26.24	-2	348	-0.57%
2020/08/06	2	26.33	0	0.00	26.27	2	342	0.58%
2020/08/05	0	0.00	1	25.96	26.00	-1	340	-0.29%
2020/07/28	0	0.00	0.1	25.60	25.68	-0.1	305	-0.02%
2020/07/27	0	0.00	1	25.85	25.81	-1	296	-0.34%
2020/07/22	0	0.00	1	25.45	25.46	-1	285	-0.35%
2020/07/21	1	25.27	1	25.29	25.25	0	280	0.00%
2020/07/14	0	0.00	5	24.85	24.82	-5	256	-1.95%
2020/07/13	0	0.00	1	24.77	24.85	-1	254	-0.39%
2020/07/10	1	24.75	0	0.00	24.64	1	252	0.40%
2020/07/07	0	0.00	1	24.85	24.70	-1	244	-0.41%
2020/07/01	0.1	23.75	0	0.00	23.70	0.1	236	0.03%
2020/06/23	0	0.00	1	23.46	23.44	-1	233	-0.43%
2020/06/19	0	0.00	0.8	23.22	23.22	-0.8	235	-0.32%
2020/06/16	0	0.00	5	23.05	23.10	-5	235	-2.14%
2020/06/15	0	0.00	0.1	23.36	22.67	-0.1	234	-0.06%
2020/06/09	0	0.00	5	23.12	23.29	-5	235	-2.13%
2020/06/05	0	0.00	1	22.84	22.87	-1	237	-0.42%
2020/06/04	0	0.00	1	22.76	22.75	-1	237	-0.42%
2020/06/03	0	0.00	1.2	22.79	22.67	-1.2	240	-0.51%
2020/06/01	0	0.00	1	22.14	22.06	-1	237	-0.42%
2020/05/28	0	0.00	0	21.96	21.74	0	236	-0.02%
2020/05/27	0	0.00	0	22.16	21.94	0	236	0.00%
2020/05/26	0	0.00	4.1	22.05	22.00	-4.1	236	-1.71%
2020/05/22	0	0.00	0.2	22.30	21.59	-0.2	239	-0.06%
2020/05/21	0	0.00	0.1	22.48	22.03	-0.1	237	-0.02%
2020/05/18	1	21.61	0	0.00	21.52	1	232	0.43%
2020/05/15	0	0.00	0.1	22.00	21.59	-0.1	232	-0.02%
2020/05/12	0	0.00	0	21.93	21.71	0	234	-0.01%
2020/05/07	0	0.00	0	21.87	21.65	0	227	-0.01%
2020/05/06	0	0.00	0	21.67	21.45	0	227	-0.02%
2020/04/30	0	0.00	6	22.00	22.10	-6	226	-2.65%
2020/04/28	0.8	22.00	4.8	21.22	21.10	-4	231	-1.73%
2020/04/10	0	0.00	5	20.22	20.26	-5	231	-2.16%
2020/04/07	0	0.00	0	20.17	19.97	0	231	-0.02%
2020/03/31	0	0.00	1	19.69	19.47	-1	230	-0.43%
2020/03/20	1	18.30	0	0.00	18.30	1	232	0.43%
2020/03/19	0	0.00	0.1	17.52	17.41	-0.1	231	-0.04%
2020/03/18	1	18.85	0.2	19.04	18.45	0.9	232	0.37%
2020/03/17	1	19.00	0	0.00	18.95	1	233	0.43%
2020/03/16	1	20.00	0	0.00	19.46	1	233	0.43%
2020/03/12	0	0.00	0	20.99	20.78	0	233	-0.02%
2020/03/09	1	21.95	0.1	22.59	22.00	0.9	229	0.39%
2020/03/02	0	0.00	0.1	22.59	22.31	-0.1	242	-0.02%
2020/02/27	2	22.70	0	0.00	22.59	2	246	0.81%
2020/02/26	0	0.00	0.1	23.15	22.89	-0.1	249	-0.02%
2020/02/24	0	0.00	0.3	23.50	23.18	-0.3	255	-0.13%
2020/02/21	0	0.00	0	23.74	23.50	0	258	-0.01%
2020/02/18	1	23.83	0	23.70	23.47	1	271	0.37%
2020/02/17	0	0.00	10.2	23.71	23.68	-10.2	271	-3.76%
2020/02/13	0	0.00	0	24.03	23.80	0	271	0.00%
2020/02/10	0	0.00	0.1	23.80	23.25	-0.1	273	-0.04%
2020/02/06	0	0.00	0.3	24.89	23.66	-0.3	281	-0.11%
2020/02/03	0	0.00	0	23.17	22.95	0	278	0.00%
2020/01/30	5	23.54	1.1	23.28	23.06	4	276	1.43%
2020/01/20	0	0.00	2	24.35	24.24	-2	275	-0.72%
2020/01/17	0	0.00	0	24.44	24.20	0	275	-0.01%
2020/01/14	0	0.00	3	24.37	24.40	-3	287	-1.04%
2020/01/08	1	23.78	0	0.00	23.89	1	284	0.35%
2020/01/07	1	23.80	0	0.00	23.91	1	292	0.34%
2020/01/02	0	0.00	2	24.35	24.37	-2	296	-0.67%
2019/12/17	0	0.00	3	24.41	24.47	-3	294	-1.02%
2019/12/16	0	0.00	1	24.15	24.15	-1	294	-0.34%
2019/12/13	0	0.00	6	24.11	24.12	-6	296	-2.02%
2019/12/12	1	23.63	2	23.84	23.85	-1	296	-0.34%
2019/12/10	0.1	23.35	0	0.00	23.35	0.1	294	0.03%
2019/12/09	0	0.00	1	23.45	23.44	-1	294	-0.34%
2019/11/27	2	24.49	0	0.00	24.53	2	281	0.71%
2019/11/26	10	24.45	0	0.00	24.44	10	277	3.61%
2019/11/22	1	24.27	0	0.00	24.25	1	268	0.37%
2019/11/18	0.1	24.38	0	0.00	24.38	0.1	251	0.03%
2019/11/14	1	23.94	0	0.00	24.00	1	243	0.41%
2019/11/06	0	0.00	3	24.35	24.45	-3	240	-1.25%
2019/11/05	0	0.00	1	24.19	24.26	-1	236	-0.42%
2019/11/04	0	0.00	1	24.02	24.02	-1	232	-0.43%
2019/10/25	0	0.00	5	23.45	23.49	-5	232	-2.15%
2019/10/14	0	0.00	1	23.04	23.05	-1	215	-0.46%
2019/10/08	0	0.00	2	22.98	22.99	-2	211	-0.95%
2019/09/20	0	0.00	6	22.72	22.72	-6	212	-2.82%
2019/09/18	0	0.00	9	22.63	22.75	-9	207	-4.33%
2019/09/02	0	0.00	1	21.88	21.87	-1	200	-0.50%
2019/08/05	1	21.40	0	0.00	21.42	1	200	0.50%
2019/06/26	5	21.73	0	0.00	21.68	5	215	2.32%
2019/05/06	0.2	22.10	0	0.00	22.14	0.2	295	0.08%
2019/04/19	0	0.00	1	22.17	22.05	-1	308	-0.32%
2019/04/18	0	0.00	2	21.93	21.93	-2	309	-0.65%
2019/04/17	0	0.00	2	22.04	22.04	-2	310	-0.64%
2019/04/16	0	0.00	2	21.94	21.96	-2	308	-0.65%
2019/04/11	0	0.00	1	22.00	21.90	-1	314	-0.32%
2019/03/28	0	0.00	3	21.20	21.27	-3	349	-0.86%
2019/02/19	4	20.23	0	0.00	20.22	4	367	1.09%
2019/01/02	0.3	18.30	0	0.00	19.13	0.3	381	0.07%
2018/12/17	0	0.00	5	19.44	19.64	-5	352	-1.42%
2018/12/06	3	19.53	0	0.00	19.53	3	352	0.85%
2018/11/22	1	20.39	0	0.00	20.28	1	342	0.29%
2018/10/29	1	19.90	0	0.00	19.96	1	337	0.30%
2018/10/26	2	19.80	0	0.00	19.93	2	346	0.58%
2018/10/23	2	20.72	0	0.00	20.68	2	339	0.59%
2018/10/05	4	21.99	0	0.00	22.03	4	320	1.25%
2018/10/03	1	22.69	0	0.00	22.61	1	320	0.31%
2018/09/27	5	22.88	0	0.00	22.89	5	323	1.55%
2018/09/12	6	22.46	0	0.00	22.45	6	340	1.76%
2018/05/30	0	0.00	5	21.87	21.77	-5	387	-1.29%
2018/04/19	0	0.00	5	22.22	22.23	-5	498	-1.00%
2018/03/12	0	0.00	1	22.00	22.16	-1	591	-0.17%
2018/01/25	0	0.00	6	22.33	22.28	-6	646	-0.93%
2018/01/23	0	0.00	1	22.44	22.44	-1	656	-0.15%
2018/01/18	0	0.00	3	22.27	22.20	-3	624	-0.48%
2018/01/17	4	22.09	0	0.00	22.03	4	620	0.64%
2018/01/16	5	21.95	0	0.00	22.02	5	620	0.81%
2018/01/03	0	0.00	21	21.39	21.42	-21	654	-3.21%
2018/01/02	0	0.00	11	21.20	21.25	-11	654	-1.68%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析