• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    903張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.134.40134.2934.29-11,195-0.08%
2024/12/02134.04633.7134.04-51,189-0.42%
2024/11/291.232.76333.0133.24-1.81,181-0.15%
2024/11/286.133.06133.0033.135.11,1810.43%
2024/11/27833.43233.3333.2161,1770.51%
2024/11/260.533.70133.6733.67-0.51,165-0.04%
2024/11/25134.05134.0534.0501,1580.00%
2024/11/22134.1500.0034.1511,1470.09%
2024/11/200.734.07134.1033.84-0.41,134-0.03%
2024/11/19133.6800.0034.0811,1220.09%
2024/11/181.134.38134.3734.370.11,1090.01%
2024/11/15234.8100.0034.8221,0820.18%
2024/11/141.434.56134.6834.570.41,0830.04%
2024/11/130.134.9900.0034.960.11,0870.01%
2024/11/12435.3200.0035.1641,0800.37%
2024/11/11235.5900.0035.8421,0600.19%
2024/11/08135.90136.1835.8901,0560.00%
2024/11/06035.696.135.6135.50-6.11,064-0.57%
2024/11/05435.0600.0035.1441,0830.37%
2024/11/04235.00235.0635.0801,1200.00%
2024/11/01634.6300.0034.8061,1860.51%
2024/10/2922.135.07135.1035.1021.11,2141.74%
2024/10/28135.75135.7535.7501,1660.00%
2024/10/25135.8100.0035.8111,1540.09%
2024/10/2310.135.66135.6635.669.11,1570.79%
2024/10/22135.8600.0035.8611,1600.09%
2024/10/18135.760.235.9035.760.81,1770.07%
2024/10/171035.1300.0035.21101,1930.84%
2024/10/161035.06135.0735.0791,2170.74%
2024/10/15135.4700.0035.4711,2210.08%
2024/10/14135.140.235.0835.140.81,2310.06%
2024/10/11134.9600.0034.9511,2530.08%
2024/10/08134.34134.3434.3401,2550.00%
2024/10/07134.42134.4234.4201,2740.00%
2024/10/04133.9000.0033.9011,2700.08%
2024/10/0100.00734.1534.10-71,261-0.56%
2024/09/30334.15434.2533.85-11,259-0.08%
2024/09/27135.0700.0034.9311,2460.08%
2024/09/2600.00635.0634.96-61,240-0.48%
2024/09/25134.77534.6534.77-41,240-0.32%
2024/09/2400.00134.2134.21-11,218-0.08%
2024/09/23133.81433.7133.81-31,218-0.25%
2024/09/2000.00633.9233.65-61,216-0.49%
2024/09/19333.32233.3533.3711,2090.08%
2024/09/18132.83333.1232.83-21,225-0.17%
2024/09/16133.2500.0033.2511,2250.08%
2024/09/1300.00133.2733.27-11,228-0.08%
2024/09/12733.22133.0533.3061,2460.48%
2024/09/11332.3300.0032.3031,2450.24%
2024/09/10132.3900.0032.3811,2460.08%
2024/09/09332.2900.0032.3131,2480.24%
2024/09/0600.00132.9232.92-11,256-0.08%
2024/09/05132.4900.0032.4911,2730.08%
2024/09/04532.6100.0032.5251,2720.40%
2024/09/03234.0600.0034.0221,2470.16%
2024/09/02634.1400.0034.1261,2800.47%
2024/08/29633.80134.1434.1451,2920.39%
2024/08/28134.240.134.2434.240.91,2950.07%
2024/08/270.234.03134.0434.05-0.91,303-0.07%
2024/08/261.134.1300.0034.101.11,3080.08%
2024/08/2300.00134.1334.13-11,321-0.08%
2024/08/22134.07134.0334.0701,3290.00%
2024/08/21334.0300.0034.0931,3550.22%
2024/08/2000.00134.3134.31-11,356-0.07%
2024/08/19134.25134.4534.2501,3700.00%
2024/08/16134.25634.1334.25-51,373-0.36%
2024/08/15434.5700.0034.4841,3660.29%
2024/08/14134.6100.0034.6911,3620.07%
2024/08/12334.3000.0034.1231,3980.21%
2024/08/0900.00933.6133.53-91,463-0.62%
2024/08/08832.7600.0032.7081,4720.54%
2024/08/07133.15133.0733.1401,4800.00%
2024/08/06131.90331.8331.99-21,468-0.14%
2024/08/05731.13130.8430.8461,4400.42%
2024/08/02633.68233.4133.2941,3840.29%
2024/08/01235.0500.0034.9821,3520.15%
2024/07/18136.1700.0036.1711,3910.07%
2024/07/17037.2300.0036.9301,3660.00%
2024/07/1600.00337.2737.33-31,348-0.22%
2024/07/15137.1700.0037.1711,3700.07%
2024/07/12237.6300.0037.2221,3660.15%
2024/07/1000.00137.3137.42-11,362-0.07%
2024/07/0900.00137.2937.29-11,379-0.07%
2024/07/08137.0800.0037.0811,3600.07%
2024/07/05336.3000.0036.3231,3560.22%
2024/06/27135.3300.0035.4011,3420.07%
2024/06/2600.00135.4835.48-11,347-0.07%
2024/06/25135.22135.1535.2201,3520.00%
2024/06/1900.00235.8535.89-21,355-0.15%
2024/06/18135.001334.9735.00-121,351-0.89%
2024/06/17134.4900.0034.4911,3500.07%
2024/06/140.534.54434.3334.54-3.51,358-0.26%
2024/06/1300.004.134.2634.28-4.11,369-0.30%
2024/06/12133.615.433.5633.61-4.41,369-0.32%
2024/06/11133.2500.0033.2511,3640.07%
2024/06/07433.4300.0033.4041,3750.29%
2024/06/06233.56333.4133.58-11,378-0.07%
2024/06/05132.6800.0032.6811,3580.07%
2024/06/0400.00132.4832.48-11,427-0.07%
2024/06/03132.8900.0032.8911,4840.07%
2024/05/312.132.47132.6232.471.11,4930.07%
2024/05/2800.001633.4133.49-161,589-1.01%
2024/05/2700.003033.2933.27-301,617-1.85%
2024/05/24132.6600.0032.6411,6460.06%
2024/05/2311.132.57332.7132.728.11,6810.48%
2024/05/2200.001032.4132.46-101,686-0.59%
2024/05/211.532.04132.0632.060.51,6910.03%
2024/05/20232.0900.0032.0621,7000.12%
2024/05/17732.1500.0032.0471,6960.41%
2024/05/16132.152132.2132.16-201,697-1.18%
2024/05/152033.03132.9532.93191,6611.14%
2024/05/14132.53232.6432.69-11,604-0.06%
2024/05/131232.3000.0032.36121,5930.75%
2024/05/1010.632.0000.0032.0810.61,5870.66%
2024/05/0925.531.95132.0031.9224.51,5801.55%
2024/05/08231.8600.0031.9221,5610.13%
2024/05/07531.82331.8031.8221,5340.13%
2024/05/06431.80331.7531.7511,5040.07%
2024/05/03331.8200.0031.6131,4770.20%
2024/05/02331.4300.0031.3931,4480.21%
2024/04/30131.6300.0031.7811,4110.07%
2024/04/291631.6700.0031.73161,4021.14%
2024/04/2300.00130.5330.53-11,397-0.07%
2024/04/22130.2800.0030.2811,3930.07%
2024/04/19130.15130.4430.4401,3820.00%
2024/04/18231.6200.0031.6321,3500.15%
2024/04/1600.00231.2831.34-21,326-0.15%
2024/04/15132.24732.3432.24-61,313-0.46%
2024/04/12132.8000.0032.8011,2920.08%
2024/04/0900.00132.6532.77-11,296-0.08%
2024/04/08132.2800.0032.2811,2920.08%
2024/04/03132.1900.0032.2211,2940.08%
2024/04/02132.3400.0032.3411,2940.08%
2024/03/28132.0500.0032.0511,2990.08%
2024/03/2600.00132.0232.02-11,278-0.08%
2024/03/25131.9900.0031.9911,2610.08%
2024/03/21631.9100.0032.0461,2630.48%
2024/03/20131.542131.6531.55-201,264-1.58%
2024/03/19131.48131.6731.6701,2770.00%
2024/03/181.231.692331.5731.71-21.81,271-1.72%
2024/03/15131.58031.6231.5811,2560.08%
2024/03/1400.00031.8231.8001,2430.00%
2024/03/13331.9800.0031.9831,2300.24%
2024/03/11031.82231.9831.78-21,205-0.16%
2024/03/08131.964331.7831.96-421,200-3.50%
2024/03/06031.04431.1131.21-41,071-0.37%
2024/03/05130.98631.0030.98-51,056-0.47%
2024/03/04130.8000.0030.9011,0410.10%
2024/03/01031.41131.3531.35-11,016-0.09%
2024/02/291131.4700.0031.48119441.17%
2024/02/27431.4200.0031.3249060.44%
2024/02/26231.14131.2731.2818530.12%
2024/02/23330.9400.0031.0838200.37%
2024/02/22730.6900.0030.7378340.84%
2024/02/21230.4500.0030.4228900.22%
2024/02/20330.40130.5230.5229160.22%
2024/02/191130.17230.1930.2299400.96%
2024/02/1600.00130.1430.16-1938-0.11%
2024/02/15429.96430.0930.1009300.00%
2024/02/051329.1700.0029.24139161.42%
2024/02/02729.13129.1429.1769000.67%
2024/02/012929.03128.9529.05288803.18%
2024/01/31328.9400.0028.9438710.34%
2024/01/3000.00129.1529.15-1873-0.11%
2024/01/29129.15129.1829.1508850.00%
2024/01/25129.0200.0029.0218940.11%
2024/01/24028.9200.0028.9208940.00%
2024/01/2300.00128.7828.77-1885-0.11%
2024/01/22128.8600.0028.7818900.11%
2024/01/1900.00728.6528.68-7893-0.78%
2024/01/18128.0300.0028.0318920.11%
2024/01/1700.00027.9627.9209000.00%
2024/01/16528.31128.3028.3048860.45%
2024/01/15128.6300.0028.6318760.12%
2024/01/11028.6500.0028.5808720.00%
2024/01/1000.00028.5728.5408680.00%
2024/01/0900.00128.6328.63-1870-0.11%
2024/01/08128.6000.0028.6018640.12%
2024/01/05328.5100.0028.4938630.35%
2024/01/0300.00228.6628.63-2862-0.23%
2024/01/02229.24029.1129.1128540.23%
2023/12/29129.30629.3329.32-5846-0.59%
2023/12/28129.33029.3829.3318380.12%
2023/12/2700.00129.2329.26-1830-0.12%
2023/12/26128.97128.9928.9908060.00%
2023/12/25128.8400.0028.8418010.12%
2023/12/2200.00128.7528.72-1798-0.13%
2023/12/2100.00028.7028.6907970.00%
2023/12/20228.8900.0028.9127950.25%
2023/12/1900.00028.8228.8407930.00%
2023/12/15128.931.728.9428.93-0.7778-0.08%
2023/12/14028.85228.8028.79-2760-0.26%
2023/12/13128.4500.0028.4617410.14%
2023/12/1100.00228.3228.34-2749-0.27%
2023/12/0800.00228.3528.30-2740-0.27%
2023/12/07128.28028.3128.2817330.13%
2023/12/0500.00028.3928.380725-0.01%
2023/12/04028.5700.0028.5207120.00%
2023/12/01028.5700.0028.5407060.00%
2023/11/30028.5400.0028.5306960.00%
2023/11/291028.5800.0028.52106871.46%
2023/11/28028.5500.0028.4906750.00%
2023/11/27128.3500.0028.2616660.15%
2023/11/2400.001528.3828.31-15653-2.29%
2023/11/23028.3100.0028.2806470.00%
2023/11/22128.317628.3128.29-75639-11.73%
2023/11/210.228.3617528.4328.43-174.8626-27.90% 大賣/鉅額交易
2023/11/201.529.1500.0029.181.55860.26%
2023/11/1711129.14129.1429.1811051121.50% 大買/鉅額交易
2023/11/1614029.02529.0129.0113546329.14% 大買/鉅額交易
2023/11/151629.0000.0028.97164183.83%
2023/11/14028.7500.0028.7604010.00%
2023/11/1300.00028.6728.6503970.00%
2023/11/1000.00428.3328.35-4389-1.03%
2023/11/08528.33128.4328.4143911.02%
2023/11/07128.3200.0028.3213850.26%
2023/11/03428.02127.9328.0133670.82%
2023/11/02027.7000.0027.8103580.00%
2023/11/01027.2900.0027.2603510.00%
2023/10/2500.000.227.3227.38-0.2340-0.06%
2023/10/1200.00227.7927.76-2350-0.57%
2023/09/1900.00327.4827.46-3384-0.78%
2023/09/1800.00127.6327.60-1389-0.26%
2023/09/1400.00227.4827.49-2385-0.52%
2023/09/13127.1800.0027.2013860.26%
2023/09/1100.001026.8226.90-10410-2.44%
2023/09/08126.9500.0026.9514200.24%
2023/09/07127.0500.0027.0114490.22%
2023/09/05127.2300.0027.2614710.21%
2023/09/0400.00127.3027.28-1477-0.21%
2023/08/2500.00126.7826.73-1569-0.18%
2023/08/2400.00126.9926.99-1579-0.17%
2023/08/1800.00126.6326.63-1642-0.16%
2023/08/1700.00126.7126.69-1661-0.15%
2023/08/14226.65326.5926.62-1983-0.10%
2023/08/10327.18327.1427.1301,0480.00%
2023/08/0700.00127.4427.44-11,142-0.09%
2023/08/04327.3700.0027.3331,1810.25%
2023/08/0200.00127.7527.45-11,204-0.08%
2023/08/01027.70527.6727.72-51,233-0.40%
2023/07/3100.00427.4927.49-41,272-0.31%
2023/07/273.127.4900.0027.493.11,3730.22%
2023/07/26227.4100.0027.4221,3740.15%
2023/07/2500.00127.4027.45-11,385-0.07%
2023/07/24227.2500.0027.3021,3790.15%
2023/07/2000.00627.6627.62-61,372-0.44%
2023/07/1900.001227.7327.62-121,369-0.88%
2023/07/1800.00227.7327.64-21,365-0.15%
2023/07/1700.00427.7027.69-41,356-0.29%
2023/07/1400.00427.7127.70-41,346-0.30%
2023/07/13227.65527.6727.56-31,332-0.23%
2023/07/12127.3700.0027.3011,3210.08%
2023/07/07327.191027.1627.21-71,316-0.53%
2023/07/06327.461727.4127.35-141,310-1.07%
2023/07/05227.6300.0027.6421,3070.15%
2023/07/04027.7000.0027.7201,3030.00%
2023/07/03327.60227.6527.6511,2950.08%
2023/06/3000.00427.3627.56-41,293-0.31%
2023/06/29927.68227.5227.4671,2930.54%
2023/06/282427.4300.0027.40241,2901.86%
2023/06/27227.4300.0027.3521,2870.16%
2023/06/264.127.571027.4927.48-61,280-0.46%
2023/06/2100.001027.7027.80-101,276-0.78%
2023/06/2000.00227.8827.80-21,274-0.16%
2023/06/1900.00127.9527.97-11,268-0.08%
2023/06/16327.9700.0027.9531,2560.24%
2023/06/15128.0000.0028.0911,2460.08%
2023/06/1400.00327.8927.98-31,226-0.24%
2023/06/09127.3500.0027.3211,1680.09%
2023/06/08427.4000.0027.2441,1590.34%
2023/06/0700.00227.4627.50-21,150-0.17%
2023/06/0600.00127.1527.09-11,117-0.09%
2023/06/05227.1300.0027.1521,1030.18%
2023/06/0200.00127.0327.07-11,087-0.09%
2023/06/01127.0000.0026.9711,0640.09%
2023/05/31127.1000.0027.1011,0590.09%
2023/05/30227.20227.1827.1801,0550.00%
2023/05/29527.2300.0027.2151,0450.48%
2023/05/26127.0100.0027.0311,0290.10%
2023/05/25426.7600.0026.7741,0110.40%
2023/05/24226.6400.0026.6221,0030.20%
2023/05/23126.7100.0026.7719750.10%
2023/05/2211.126.8700.0026.7511.19531.16%
2023/05/191528.30128.3628.38148651.62%
2023/05/18228.1800.0028.2527340.27%
2023/05/17327.63127.8227.8826200.32%
2023/05/151327.1500.0027.23135462.38%
2023/05/121027.2600.0027.26105081.97%
2023/05/11127.32327.4727.33-2476-0.42%
2023/05/1000.00327.4827.40-3448-0.67%
2023/05/09327.54127.6127.6124080.49%
2023/05/08427.6300.0027.6343851.04%
2023/05/05327.5100.0027.4733480.86%
2023/05/03627.3800.0027.4362692.23%
2023/04/12127.82327.8027.80-2222-0.90%
2023/04/1100.00127.7727.85-1224-0.45%
2023/04/06127.6200.0027.6112270.44%
2023/03/31227.9600.0027.8522290.87%
2023/03/2200.00127.6327.65-1246-0.41%
2023/03/21127.3400.0027.3212470.40%
2023/02/1600.00227.3627.46-2528-0.38%
2023/02/1500.00127.3827.26-1542-0.18%
2023/02/100.528.9900.0027.570.55770.09%
2023/02/0800.001.327.4227.55-1.3597-0.22%
2023/02/0200.00127.4827.50-1656-0.15%
2023/01/3000.00227.1727.24-2648-0.31%
2023/01/1700.00126.4526.40-1638-0.16%
2023/01/11126.1000.0026.1016250.16%
2023/01/0900.00325.8026.10-3621-0.48%
2023/01/0600.00125.3625.37-1614-0.16%
2023/01/040.425.01125.0125.01-0.6608-0.10%
2023/01/030.124.6800.0025.020.16060.01%
2022/12/300.124.8800.0024.860.16050.01%
2022/12/28024.85324.8724.84-3602-0.49%
2022/12/2300.00124.9425.00-1599-0.17%
2022/12/20325.1000.0024.9535950.50%
2022/12/190.225.43325.3925.35-2.9592-0.48%
2022/12/160.125.6000.0025.530.15880.01%
2022/12/1300.001025.7525.60-10577-1.73%
2022/12/1200.00025.6325.7305750.00%
2022/12/0800.00025.7525.7005710.00%
2022/12/07126.0000.0025.9815670.18%
2022/12/06126.3100.0026.1315600.18%
2022/12/05026.690.126.7026.52-0.1555-0.02%
2022/11/30026.3000.0026.3605350.00%
2022/11/25428.94128.9828.9134880.61%
2022/11/21228.3000.0028.2323610.55%
2022/11/18328.281528.3328.29-12348-3.45%
2022/11/17528.0200.0028.2553371.48%
2022/11/1600.00128.2628.16-1325-0.31%
2022/11/15327.8100.0028.2133060.98%
2022/11/14327.40327.3527.3702930.00%
2022/11/11026.90126.9526.97-1274-0.36%
2022/11/10226.05026.1426.0422610.76%
2022/11/09126.17025.9526.2112500.40%
2022/11/07225.3200.0025.3022190.91%
2022/11/035.124.8500.0024.845.11952.63%
2022/11/021725.0600.0025.091716610.19%
2022/11/01024.9900.0024.8601240.00%
2022/10/27024.6100.0024.5901240.00%
2022/03/2500.00033.0033.080156-0.01%
2022/03/07032.3300.0032.1401560.01%
2021/12/2900.003034.6134.59-30134-22.37%
2021/12/2800.001634.3634.43-16134-11.90%
2021/12/2700.001034.2434.22-10134-7.45%
2021/11/0900.00433.7833.70-4124-3.21%
2021/10/2600.00133.2333.18-1124-0.80%
2021/10/2200.00132.7432.88-1125-0.80%
2021/08/0300.002433.2233.22-24131-18.24%
2021/07/1500.00133.6533.61-1133-0.75%
2021/07/1200.00133.0633.10-1135-0.74%
2021/07/08132.9500.0032.9211370.73%
2021/07/0600.00333.1133.00-3137-2.18%
2021/06/3000.00132.9832.87-1140-0.71%
2021/06/0800.00132.6032.40-1144-0.69%
2021/05/27131.7100.0031.9411490.67%
2021/05/2400.00231.4831.53-2149-1.34%
2021/05/04532.5000.0032.7751672.99%
2021/03/191030.8800.0030.92101835.46%
2021/03/150.131.45531.4631.40-4.9184-2.66%
2021/02/17131.65531.6431.80-4200-2.00%
2021/02/0400.00130.4930.60-1202-0.50%
2021/02/0200.00530.6530.64-5208-2.40%
2021/01/2900.00629.6829.43-6210-2.85%
2021/01/20530.7200.0030.5052042.44%
2021/01/14130.5000.0030.4912030.49%
2021/01/0600.00129.0129.00-1198-0.50%
2020/12/2800.002027.9027.91-20204-9.76%
2020/12/25127.7500.0027.6412030.49%
2020/12/1000.001027.5627.50-10227-4.40%
2020/11/1200.00526.7226.65-5278-1.80%
2020/10/1300.00125.8225.90-1383-0.26%
2020/09/241024.7700.0024.66104112.43%
2020/09/23525.1500.0025.1554091.22%
2020/09/091025.0000.0025.05104142.42%
2020/08/18125.9500.0025.9613670.27%
2020/08/114026.2000.0026.134035111.38%
2020/08/1000.00226.2326.24-2348-0.57%
2020/08/06226.3300.0026.2723420.58%
2020/08/0500.00125.9626.00-1340-0.29%
2020/07/2800.000.125.6025.68-0.1305-0.02%
2020/07/2700.00125.8525.81-1296-0.34%
2020/07/2200.00125.4525.46-1285-0.35%
2020/07/21125.27125.2925.2502800.00%
2020/07/1400.00524.8524.82-5256-1.95%
2020/07/1300.00124.7724.85-1254-0.39%
2020/07/10124.7500.0024.6412520.40%
2020/07/0700.00124.8524.70-1244-0.41%
2020/07/010.123.7500.0023.700.12360.03%
2020/06/2300.00123.4623.44-1233-0.43%
2020/06/1900.000.823.2223.22-0.8235-0.32%
2020/06/1600.00523.0523.10-5235-2.14%
2020/06/1500.000.123.3622.67-0.1234-0.06%
2020/06/0900.00523.1223.29-5235-2.13%
2020/06/0500.00122.8422.87-1237-0.42%
2020/06/0400.00122.7622.75-1237-0.42%
2020/06/0300.001.222.7922.67-1.2240-0.51%
2020/06/0100.00122.1422.06-1237-0.42%
2020/05/2800.00021.9621.740236-0.02%
2020/05/2700.00022.1621.9402360.00%
2020/05/2600.004.122.0522.00-4.1236-1.71%
2020/05/2200.000.222.3021.59-0.2239-0.06%
2020/05/2100.000.122.4822.03-0.1237-0.02%
2020/05/18121.6100.0021.5212320.43%
2020/05/1500.000.122.0021.59-0.1232-0.02%
2020/05/1200.00021.9321.710234-0.01%
2020/05/0700.00021.8721.650227-0.01%
2020/05/0600.00021.6721.450227-0.02%
2020/04/3000.00622.0022.10-6226-2.65%
2020/04/280.822.004.821.2221.10-4231-1.73%
2020/04/1000.00520.2220.26-5231-2.16%
2020/04/0700.00020.1719.970231-0.02%
2020/03/3100.00119.6919.47-1230-0.43%
2020/03/20118.3000.0018.3012320.43%
2020/03/1900.000.117.5217.41-0.1231-0.04%
2020/03/18118.850.219.0418.450.92320.37%
2020/03/17119.0000.0018.9512330.43%
2020/03/16120.0000.0019.4612330.43%
2020/03/1200.00020.9920.780233-0.02%
2020/03/09121.950.122.5922.000.92290.39%
2020/03/0200.000.122.5922.31-0.1242-0.02%
2020/02/27222.7000.0022.5922460.81%
2020/02/2600.000.123.1522.89-0.1249-0.02%
2020/02/2400.000.323.5023.18-0.3255-0.13%
2020/02/2100.00023.7423.500258-0.01%
2020/02/18123.83023.7023.4712710.37%
2020/02/1700.0010.223.7123.68-10.2271-3.76%
2020/02/1300.00024.0323.8002710.00%
2020/02/1000.000.123.8023.25-0.1273-0.04%
2020/02/0600.000.324.8923.66-0.3281-0.11%
2020/02/0300.00023.1722.9502780.00%
2020/01/30523.541.123.2823.0642761.43%
2020/01/2000.00224.3524.24-2275-0.72%
2020/01/1700.00024.4424.200275-0.01%
2020/01/1400.00324.3724.40-3287-1.04%
2020/01/08123.7800.0023.8912840.35%
2020/01/07123.8000.0023.9112920.34%
2020/01/0200.00224.3524.37-2296-0.67%
2019/12/1700.00324.4124.47-3294-1.02%
2019/12/1600.00124.1524.15-1294-0.34%
2019/12/1300.00624.1124.12-6296-2.02%
2019/12/12123.63223.8423.85-1296-0.34%
2019/12/100.123.3500.0023.350.12940.03%
2019/12/0900.00123.4523.44-1294-0.34%
2019/11/27224.4900.0024.5322810.71%
2019/11/261024.4500.0024.44102773.61%
2019/11/22124.2700.0024.2512680.37%
2019/11/180.124.3800.0024.380.12510.03%
2019/11/14123.9400.0024.0012430.41%
2019/11/0600.00324.3524.45-3240-1.25%
2019/11/0500.00124.1924.26-1236-0.42%
2019/11/0400.00124.0224.02-1232-0.43%
2019/10/2500.00523.4523.49-5232-2.15%
2019/10/1400.00123.0423.05-1215-0.46%
2019/10/0800.00222.9822.99-2211-0.95%
2019/09/2000.00622.7222.72-6212-2.82%
2019/09/1800.00922.6322.75-9207-4.33%
2019/09/0200.00121.8821.87-1200-0.50%
2019/08/05121.4000.0021.4212000.50%
2019/06/26521.7300.0021.6852152.32%
2019/05/060.222.1000.0022.140.22950.08%
2019/04/1900.00122.1722.05-1308-0.32%
2019/04/1800.00221.9321.93-2309-0.65%
2019/04/1700.00222.0422.04-2310-0.64%
2019/04/1600.00221.9421.96-2308-0.65%
2019/04/1100.00122.0021.90-1314-0.32%
2019/03/2800.00321.2021.27-3349-0.86%
2019/02/19420.2300.0020.2243671.09%
2019/01/020.318.3000.0019.130.33810.07%
2018/12/1700.00519.4419.64-5352-1.42%
2018/12/06319.5300.0019.5333520.85%
2018/11/22120.3900.0020.2813420.29%
2018/10/29119.9000.0019.9613370.30%
2018/10/26219.8000.0019.9323460.58%
2018/10/23220.7200.0020.6823390.59%
2018/10/05421.9900.0022.0343201.25%
2018/10/03122.6900.0022.6113200.31%
2018/09/27522.8800.0022.8953231.55%
2018/09/12622.4600.0022.4563401.76%
2018/05/3000.00521.8721.77-5387-1.29%
2018/04/1900.00522.2222.23-5498-1.00%
2018/03/1200.00122.0022.16-1591-0.17%
2018/01/2500.00622.3322.28-6646-0.93%
2018/01/2300.00122.4422.44-1656-0.15%
2018/01/1800.00322.2722.20-3624-0.48%
2018/01/17422.0900.0022.0346200.64%
2018/01/16521.9500.0022.0256200.81%
2018/01/0300.002121.3921.42-21654-3.21%
2018/01/0200.001121.2021.25-11654-1.68%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音