富邦美債20年 (00696B)-華南永昌券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.83
漲跌
▲0.25
漲幅
+0.82%
成交量
7,346張
產業
上櫃0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	30.83	0	0.00	30.83	2	10,332	0.02%
2024/05/02	2	30.64	0	0.00	30.64	2	10,311	0.02%
2024/04/26	20	30.29	1	30.32	30.32	19	9,939	0.19%
2024/04/25	41	30.45	0	0.00	30.44	41	10,000	0.41%
2024/04/24	30	30.60	0	0.00	30.60	30	9,998	0.30%
2024/04/22	41.1	30.59	0	0.00	30.59	41.1	10,016	0.41%
2024/04/19	0	0.00	1	30.88	30.88	-1	9,982	-0.01%
2024/04/18	2.1	30.61	0	0.00	30.61	2.1	9,839	0.02%
2024/04/17	1	30.58	0	0.00	30.59	1	9,749	0.01%
2024/04/16	60.1	30.85	1	30.83	30.83	59.1	9,732	0.61%
2024/04/15	2	30.98	2	30.96	30.96	0	9,672	0.00%
2024/04/12	12	30.88	0	0.00	30.90	12	9,645	0.12%
2024/04/11	6	31.00	0	0.00	31.01	6	9,646	0.06%
2024/04/09	1	31.30	0	0.00	31.30	1	9,540	0.01%
2024/04/08	4	31.19	0	0.00	31.19	4	9,531	0.04%
2024/04/03	38	31.51	0	0.00	31.45	38	9,476	0.40%
2024/04/02	121	31.70	0	0.00	31.70	121	9,463	1.28%	大買/鉅額交易
2024/03/29	1	32.12	141	32.13	32.11	-140	9,256	-1.51%	大賣/鉅額交易
2024/03/28	1	32.07	121	32.07	32.07	-120	9,219	-1.30%	大賣/鉅額交易
2024/03/26	0	0.00	1	31.77	31.77	-1	9,029	-0.01%
2024/03/25	2	31.81	1	31.81	31.81	1	8,908	0.01%
2024/03/22	1	31.73	0	0.00	31.73	1	8,794	0.01%
2024/03/21	85	31.41	0	0.00	31.40	85	8,615	0.99%
2024/03/20	29	31.42	0	0.00	31.45	29	8,509	0.34%
2024/03/19	1	31.27	0	0.00	31.32	1	8,491	0.01%
2024/03/18	63	31.27	1	31.26	31.26	62	8,348	0.74%
2024/03/15	33	31.22	0	0.00	31.33	33	8,230	0.40%
2024/03/14	30	31.61	0	0.00	31.58	30	8,085	0.37%
2024/03/13	30	31.75	0	0.00	31.75	30	8,091	0.37%
2024/03/12	1	32.01	0	0.00	32.01	1	8,088	0.01%
2024/03/11	0	0.00	5	32.06	32.11	-5	8,105	-0.06%
2024/03/08	1	32.11	0	0.00	32.11	1	8,099	0.01%
2024/03/07	0	0.00	112	32.13	32.10	-112	8,072	-1.39%	大賣/鉅額交易
2024/03/06	0	0.00	54	31.91	31.91	-54	8,036	-0.67%
2024/03/05	3	31.54	1	31.57	31.57	2	7,983	0.03%
2024/03/04	1	31.56	10	31.57	31.56	-9	7,945	-0.11%
2024/03/01	0	0.00	101	31.43	31.45	-101	7,829	-1.29%	大賣/鉅額交易
2024/02/29	2	31.30	0	0.00	31.28	2	7,802	0.03%
2024/02/27	4	31.35	0	0.00	31.34	4	7,707	0.05%
2024/02/26	2	31.52	0	0.00	31.53	2	7,558	0.03%
2024/02/21	145	30.91	0	0.00	30.95	145	7,500	1.93%	大買/鉅額交易
2024/02/20	10	30.87	1	30.90	30.90	9	7,523	0.12%
2024/02/19	9	30.92	0	0.00	30.92	9	7,520	0.12%
2024/02/16	4	30.96	0	0.00	30.94	4	7,462	0.05%
2024/02/15	46.2	31.10	1	31.16	31.16	45.2	7,454	0.61%
2024/02/05	22.2	31.79	0	0.00	31.79	22.2	7,373	0.30%
2024/02/02	1	32.30	0	0.00	32.30	1	7,375	0.01%
2024/02/01	0	0.00	2	32.00	32.06	-2	7,419	-0.03%
2024/01/31	8	31.61	1	31.73	31.74	7	7,362	0.10%
2024/01/30	5	31.26	0	0.00	31.43	5	7,401	0.07%
2024/01/29	21.2	31.02	0	0.00	31.02	21.2	7,466	0.28%
2024/01/26	0	0.00	1	31.14	31.14	-1	7,514	-0.01%
2024/01/25	153.1	30.86	0	0.00	30.97	153.1	7,578	2.02%	大買/鉅額交易
2024/01/24	46	31.13	0	0.00	31.17	46	7,569	0.61%
2024/01/23	0	0.00	1	31.34	31.34	-1	7,625	-0.01%
2024/01/22	25	31.28	0	0.00	31.30	25	7,695	0.32%
2024/01/19	252.2	31.10	0	0.00	31.08	252.2	7,737	3.26%	大買/鉅額交易
2024/01/18	3	31.62	0	0.00	31.63	3	7,715	0.04%
2024/01/17	62.1	31.63	0	0.00	31.64	62.1	7,777	0.80%
2024/01/16	0	0.00	1	32.11	32.11	-1	7,827	-0.01%
2024/01/15	11.2	32.16	0	0.00	32.15	11.2	7,878	0.14%
2024/01/12	1.1	32.01	0	0.00	32.01	1.1	7,916	0.01%
2024/01/11	10.1	31.87	0	0.00	31.89	10.1	8,004	0.13%
2024/01/09	3	31.83	1	31.83	31.94	2	8,113	0.02%
2024/01/08	193.3	31.68	1	31.64	31.64	192.3	8,104	2.37%	大買/鉅額交易
2024/01/05	56.3	32.03	0	0.00	32.02	56.3	8,169	0.69%
2024/01/03	0	0.00	1	32.29	32.29	-1	8,270	-0.01%
2024/01/02	33	32.26	0	0.00	32.27	33	8,291	0.40%
2023/12/29	58	32.55	0	0.00	32.58	58	8,275	0.70%
2023/12/28	2.1	32.64	10	32.60	32.64	-7.9	8,331	-0.09%
2023/12/27	11	32.55	0	0.00	32.54	11	8,347	0.13%
2023/12/26	0	0.00	1	32.61	32.61	-1	8,320	-0.01%
2023/12/25	2	32.61	0	0.00	32.61	2	8,423	0.02%
2023/12/22	1	32.77	0	0.00	32.77	1	8,501	0.01%
2023/12/21	1	33.10	0	0.00	33.12	1	8,537	0.01%
2023/12/20	0.5	32.97	0	0.00	32.97	0.5	8,601	0.01%
2023/12/19	2.5	32.87	0	0.00	32.88	2.5	8,738	0.03%
2023/12/18	4.5	33.04	56	32.95	33.11	-51.5	8,764	-0.59%
2023/12/15	4.5	32.64	1	32.60	32.65	3.5	8,721	0.04%
2023/12/14	11.5	32.19	0	0.00	32.24	11.5	8,765	0.13%
2023/12/13	0.1	31.66	1	31.65	31.65	-0.9	8,779	-0.01%
2023/12/12	2.2	31.58	0	0.00	31.58	2.2	8,852	0.03%
2023/12/11	3.3	31.52	0	0.00	31.59	3.3	8,934	0.04%
2023/12/08	1.3	31.64	0	0.00	31.64	1.3	9,016	0.01%
2023/12/07	7.2	31.97	254	31.96	31.80	-246.9	9,048	-2.73%	大賣/鉅額交易
2023/12/06	1.6	31.54	160	31.54	31.50	-158.4	9,129	-1.74%	大賣/鉅額交易
2023/12/05	4	30.99	242	31.00	31.03	-238	9,178	-2.59%	大賣/鉅額交易
2023/12/04	3.3	30.81	131	30.85	30.81	-127.7	9,200	-1.39%	大賣/鉅額交易
2023/12/01	71	30.36	0	0.00	30.45	71	9,236	0.77%
2023/11/30	0	0.00	180	30.60	30.50	-180	9,238	-1.95%	大賣/鉅額交易
2023/11/29	0	0.00	40	30.35	30.33	-40	9,248	-0.43%
2023/11/28	3	30.23	1	30.23	30.23	2	9,305	0.02%
2023/11/27	3	29.97	0	0.00	29.95	3	9,288	0.03%
2023/11/24	20	30.16	0	0.00	30.15	20	9,191	0.22%
2023/11/22	2	30.11	0	0.00	30.08	2	9,143	0.02%
2023/11/21	1	30.13	0	0.00	30.13	1	9,103	0.01%
2023/11/20	4	30.03	0	0.00	29.96	4	8,986	0.04%
2023/11/16	31	30.07	1	30.07	30.07	30	8,891	0.34%
2023/11/15	2	30.44	30	30.48	30.39	-28	8,898	-0.31%
2023/11/13	45	29.84	0	0.00	29.83	45	8,827	0.51%
2023/11/09	1	30.57	2	30.53	30.52	-1	8,737	-0.01%
2023/11/08	1	29.97	0	0.00	29.97	1	8,661	0.01%
2023/11/06	64	29.68	3	29.70	29.68	61	8,497	0.72%
2023/11/03	0	0.00	1	29.69	29.69	-1	8,416	-0.01%
2023/11/02	2	29.24	0	0.00	29.24	2	8,350	0.02%
2023/11/01	2	28.51	0	0.00	28.55	2	8,258	0.02%
2023/10/31	1	28.65	0	0.00	28.70	1	8,291	0.01%
2023/10/30	12	28.70	0	0.00	28.65	12	8,234	0.15%
2023/10/26	114	28.40	0	0.00	28.38	114	8,101	1.41%	大買/鉅額交易
2023/10/25	6	28.99	0	0.00	28.96	6	8,102	0.07%
2023/10/24	10	28.72	101	28.70	28.75	-91	8,025	-1.13%	大賣/
2023/10/23	35	28.10	0	0.00	28.15	35	7,957	0.44%
2023/10/20	6.1	28.37	0	0.00	28.38	6.1	7,848	0.08%
2023/10/19	159	28.58	0	0.00	28.57	159	7,779	2.04%	大買/鉅額交易
2023/10/18	8	29.24	0	0.00	29.25	8	7,637	0.10%
2023/10/17	2	29.39	0	0.00	29.37	2	7,595	0.03%
2023/10/16	1	29.85	0	0.00	29.85	1	7,501	0.01%
2023/10/13	30	29.62	1	29.68	29.68	29	7,475	0.39%
2023/10/12	1	30.19	0	0.00	30.19	1	7,374	0.01%
2023/10/11	1	29.63	0	29.68	29.63	1	7,303	0.01%
2023/10/06	6.1	29.37	1	29.31	29.31	5.1	7,195	0.07%
2023/10/05	11	29.59	0	0.00	29.57	11	7,174	0.15%
2023/10/04	160	29.12	16	29.12	29.15	144	7,102	2.03%	大買/鉅額交易
2023/10/03	13	29.90	0	0.00	29.90	13	6,988	0.19%
2023/10/02	3	30.09	0	0.00	30.09	3	6,923	0.04%
2023/09/28	118	30.22	0	0.00	30.24	118	6,938	1.70%	大買/鉅額交易
2023/09/27	0.1	30.49	0	0.00	30.45	0.1	6,788	0.00%
2023/09/26	78	30.34	6	30.34	30.44	72	6,698	1.07%
2023/09/25	2	30.92	1	30.87	30.87	1	6,577	0.02%
2023/09/22	157	30.78	0	0.00	30.81	157	6,491	2.42%	大買/鉅額交易
2023/09/21	23	31.37	0	0.00	31.37	23	6,332	0.36%
2023/09/20	13	31.47	0	0.00	31.48	13	6,191	0.21%
2023/09/18	7	31.40	1	31.41	31.41	6	5,987	0.10%
2023/09/15	1	31.68	0	0.00	31.68	1	5,870	0.02%
2023/09/13	25	31.82	1	31.80	31.80	24	5,636	0.43%
2023/09/12	1	31.73	0	0.00	31.73	1	5,502	0.02%
2023/09/11	4	31.81	0	0.00	31.74	4	5,423	0.07%
2023/09/08	2	32.03	0	0.00	32.03	2	5,292	0.04%
2023/09/06	10	31.66	1	31.68	31.68	9	5,126	0.18%
2023/09/05	21	31.90	0	0.00	31.90	21	5,099	0.41%
2023/09/04	1	31.95	0	0.00	31.95	1	5,043	0.02%
2023/08/31	3	32.39	0	0.00	32.37	3	4,920	0.06%
2023/08/29	0	0.00	2	32.09	32.09	-2	4,970	-0.04%
2023/08/28	2	32.02	0	0.00	32.02	2	4,998	0.04%
2023/08/25	1	31.80	0	0.00	31.80	1	5,055	0.02%
2023/08/24	0	0.00	2	32.06	31.92	-2	5,101	-0.04%
2023/08/23	0	0.00	1	31.52	31.52	-1	5,139	-0.02%
2023/08/22	6	31.16	0	0.00	31.17	6	5,124	0.12%
2023/08/18	2	31.60	0	0.00	31.62	2	5,091	0.04%
2023/08/17	45	31.57	0	0.00	31.56	45	5,084	0.89%
2023/08/16	30	31.87	0	0.00	31.89	30	5,061	0.59%
2023/08/15	11	32.00	0	0.00	31.98	11	5,056	0.22%
2023/08/14	1	32.09	0	0.00	32.09	1	5,047	0.02%
2023/08/11	1	32.13	0	0.00	32.13	1	5,013	0.02%
2023/08/10	0	32.46	0	0.00	32.44	0	4,979	0.00%
2023/08/09	0	0.00	1	32.54	32.54	-1	4,942	-0.02%
2023/08/08	5	32.20	0	0.00	32.25	5	4,885	0.10%
2023/08/07	1	32.27	0	0.00	32.27	1	4,824	0.02%
2023/08/04	76	31.94	1	31.96	31.96	75	4,802	1.56%
2023/08/02	3	32.76	0	0.00	32.78	3	4,684	0.06%
2023/07/31	4	32.86	0	0.00	32.86	4	4,544	0.09%
2023/07/28	5	32.83	6	32.85	32.87	-1	4,497	-0.02%
2023/07/27	1	33.19	0	0.00	33.20	1	4,390	0.02%
2023/07/25	4	33.41	1	33.39	33.39	3	4,292	0.07%
2023/07/24	1	33.48	0	0.00	33.48	1	4,256	0.02%
2023/07/20	0	0.00	0.5	33.52	33.50	-0.5	4,198	-0.01%
2023/07/18	11.5	33.05	0	0.00	33.06	11.5	4,107	0.28%
2023/07/17	1	33.32	2	33.31	33.32	-1	4,076	-0.02%
2023/07/13	0	0.00	1	33.10	33.10	-1	3,998	-0.03%
2023/07/12	3	33.07	0	0.00	33.03	3	3,951	0.08%
2023/07/10	2	32.81	0	0.00	32.81	2	3,853	0.05%
2023/07/07	0	0.00	1	33.04	33.06	-1	3,817	-0.03%
2023/07/06	1	33.43	0	0.00	33.44	1	3,758	0.03%
2023/07/05	2	33.71	0	0.00	33.71	2	3,679	0.05%
2023/07/04	0	0.00	1	33.74	33.74	-1	3,642	-0.03%
2023/07/03	1	33.74	0	0.00	33.74	1	3,618	0.03%
2023/06/29	0	0.00	4	33.92	33.86	-4	3,513	-0.11%
2023/06/28	2	33.77	16	33.77	33.75	-14	3,487	-0.40%
2023/06/27	0	0.00	21	33.78	33.78	-21	3,461	-0.61%
2023/06/26	3	33.86	0	0.00	33.86	3	3,435	0.09%
2023/06/19	2	33.35	0	0.00	33.36	2	3,319	0.06%
2023/06/16	0	0.00	1	33.27	33.27	-1	3,307	-0.03%
2023/06/15	12	33.04	0	0.00	33.02	12	3,268	0.37%
2023/06/14	10	32.94	0	0.00	32.91	10	3,224	0.31%
2023/06/13	0	0.00	1	33.22	33.18	-1	3,186	-0.03%
2023/06/12	1	33.11	0	0.00	33.11	1	3,131	0.03%
2023/06/09	11	32.98	1	33.06	33.06	10	3,077	0.32%
2023/06/08	2	32.79	0	0.00	32.80	2	2,985	0.07%
2023/06/05	4	32.97	0	0.00	32.96	4	2,832	0.14%
2023/06/02	1	33.34	0	0.00	33.34	1	2,770	0.04%
2023/06/01	15	33.23	0	0.00	33.19	15	2,696	0.56%
2023/05/31	5	32.88	0	0.00	33.10	5	2,629	0.19%
2023/05/29	8	32.56	0	0.00	32.57	8	2,471	0.32%
2023/05/25	3	32.57	0	0.00	32.57	3	2,354	0.13%
2023/05/23	1	32.61	1	32.61	32.61	0	2,285	0.00%
2023/05/22	2	32.83	0	0.00	32.83	2	2,228	0.09%
2023/05/19	13	33.02	1	33.03	33.03	12	2,198	0.55%
2023/05/18	4	33.36	0	0.00	33.35	4	2,144	0.19%
2023/05/15	2	33.79	0	0.00	33.79	2	2,047	0.10%
2023/05/12	3	34.08	3	34.07	34.08	0	2,024	0.00%
2023/05/09	0	0.00	1	33.59	33.59	-1	1,996	-0.05%
2023/05/08	6	33.95	0	0.00	33.95	6	1,968	0.30%
2023/05/05	15	33.99	0	0.00	33.97	15	1,957	0.77%
2023/05/04	11	34.31	0	0.00	34.32	11	1,948	0.56%
2023/05/03	10	34.13	1	34.14	34.14	9	1,933	0.47%
2023/05/02	24	33.72	0	0.00	33.72	24	1,909	1.26%
2023/04/28	13	33.92	1	33.78	33.91	12	1,880	0.64%
2023/04/27	10	34.12	0	0.00	34.07	10	1,843	0.54%
2023/04/26	4	34.40	0	0.00	34.42	4	1,819	0.22%
2023/04/25	4	34.04	1	34.07	34.07	3	1,791	0.17%
2023/04/24	6	33.63	0	0.00	33.63	6	1,760	0.34%
2023/04/20	1	33.76	0	0.00	33.76	1	1,707	0.06%
2023/04/19	1	33.65	0	0.00	33.65	1	1,685	0.06%
2023/04/18	6	33.58	1	33.59	33.59	5	1,658	0.30%
2023/04/17	2	33.95	0	0.00	33.95	2	1,625	0.12%
2023/04/14	1	34.27	0	0.00	34.18	1	1,596	0.06%
2023/04/12	1	34.51	0	0.00	34.51	1	1,549	0.06%
2023/04/11	0	0.00	1	34.55	34.55	-1	1,524	-0.07%
2023/04/10	2	34.70	0	0.00	34.70	2	1,506	0.13%
2023/04/06	9	34.88	0	0.00	34.90	9	1,461	0.62%
2023/03/30	1	33.55	0	0.00	33.52	1	1,405	0.07%
2023/03/29	0	0.00	1	33.56	33.56	-1	1,384	-0.07%
2023/03/28	1	33.56	0	0.00	33.56	1	1,355	0.07%
2023/03/27	2	34.19	0	0.00	34.19	2	1,325	0.15%
2023/03/23	0	0.00	1	33.97	33.97	-1	1,269	-0.08%
2023/03/22	1	33.81	0	0.00	33.81	1	1,250	0.08%
2023/03/20	1	34.41	0	0.00	34.41	1	1,188	0.08%
2023/03/16	0	0.00	1	34.29	34.29	-1	1,136	-0.09%
2023/03/15	1	33.59	0	0.00	33.59	1	1,100	0.09%
2023/03/09	0	0.00	2	32.98	32.95	-2	961	-0.21%
2023/03/08	1	32.92	0.8	32.95	32.92	0.2	933	0.02%
2023/03/07	0	0.00	1	32.80	32.80	-1	904	-0.11%
2023/03/06	1	32.90	0	0.00	32.90	1	879	0.11%
2023/03/03	0.1	32.43	1	32.37	32.37	-0.9	845	-0.11%
2023/03/02	1	32.41	0	0.00	32.41	1	824	0.12%
2023/03/01	1	32.63	0	0.00	32.63	1	794	0.13%
2023/02/21	0.3	32.66	0	0.00	32.64	0.3	682	0.04%
2023/02/20	1.4	32.68	0	0.00	32.67	1.4	657	0.21%
2023/02/17	1	32.41	0	0.00	32.41	1	641	0.16%
2023/02/16	0	0.00	1	32.90	32.90	-1	611	-0.16%
2023/02/15	1	33.30	0	0.00	33.30	1	578	0.17%
2023/02/09	0	0.00	1	33.40	33.40	-1	503	-0.20%
2023/02/08	1	33.33	0	0.00	33.33	1	480	0.21%
2023/01/31	1	33.81	0	0.00	33.66	1	336	0.30%
2023/01/17	0	0.00	1	34.07	34.07	-1	307	-0.32%
2023/01/16	1	34.19	0	0.00	34.19	1	302	0.33%
2023/01/10	0	0.00	1	33.96	33.96	-1	274	-0.36%
2023/01/09	1	33.90	0.2	33.89	33.90	0.8	270	0.30%
2023/01/05	0.2	33.44	0	0.00	33.36	0.2	254	0.08%
2022/12/28	1	32.74	0	0.00	32.74	1	229	0.44%
2022/12/23	0	0.00	1	33.58	33.58	-1	223	-0.45%
2022/12/22	1	33.80	0	33.80	33.80	1	223	0.44%
2022/12/20	0	0.00	1	33.75	33.75	-1	230	-0.43%
2022/12/19	1	34.68	0	0.00	34.68	1	230	0.43%
2022/12/16	0	35.09	0	0.00	35.06	0	234	0.00%
2022/12/13	0	0.00	1	34.53	34.53	-1	223	-0.45%
2022/12/12	1	34.66	0	0.00	34.66	1	219	0.45%
2022/12/08	1	35.23	0	0.00	35.23	1	209	0.48%
2022/12/05	0	0.00	1	34.17	34.17	-1	207	-0.48%
2022/12/02	1	33.91	0	0.00	33.91	1	206	0.48%
2022/11/30	1	33.32	0	0.00	33.24	1	205	0.49%
2022/11/29	0	0.00	1	33.59	33.59	-1	205	-0.49%
2022/11/28	1	33.95	0	0.00	33.95	1	205	0.49%
2022/11/23	0	0.00	1	33.32	33.32	-1	203	-0.49%
2022/11/22	1	32.86	0	0.00	32.86	1	204	0.49%
2022/11/18	1	32.99	0	0.00	32.99	1	208	0.48%
2022/11/15	0	0.00	1	31.97	31.97	-1	207	-0.48%
2022/11/14	1	31.91	0	0.00	31.91	1	208	0.48%
2022/11/09	0	0.00	1	31.61	31.61	-1	202	-0.49%
2022/11/08	1	31.50	0	0.00	31.50	1	204	0.49%
2022/11/07	1	32.03	0	0.00	32.03	1	202	0.49%
2022/10/31	0	0.00	1	32.75	32.75	-1	201	-0.50%
2022/10/28	1	32.85	0	0.00	32.85	1	200	0.50%
2022/10/25	1	31.62	0	0.00	31.65	1	201	0.50%
2022/10/19	0	0.00	1	32.94	32.94	-1	199	-0.50%
2022/10/18	1	33.27	0	0.00	33.27	1	199	0.50%
2022/10/11	1	33.45	0	0.00	33.45	1	199	0.50%
2022/10/06	0	0.00	1	34.20	34.20	-1	196	-0.51%
2022/10/05	1	34.55	0	0.00	34.55	1	196	0.51%
2022/09/29	0	0.00	1	34.69	34.69	-1	193	-0.52%
2022/09/28	1	33.97	0	0.00	33.97	1	193	0.52%
2022/09/23	0	0.00	1	35.04	35.04	-1	190	-0.53%
2022/09/22	1	35.74	0	0.00	35.74	1	186	0.54%
2022/09/19	1	35.46	0	0.00	35.46	1	181	0.55%
2022/09/12	0	0.00	1	35.21	35.20	-1	185	-0.56%
2022/09/08	1	35.66	0	0.00	35.66	1	187	0.53%
2022/09/05	0	0.00	5	35.67	35.77	-5	194	-2.57%
2022/08/31	2	36.15	0	0.00	36.10	2	193	1.04%
2022/08/29	1	35.92	0	0.00	35.92	1	194	0.51%
2022/08/26	0	0.00	1	35.64	35.64	-1	195	-0.51%
2022/08/25	1	35.43	0	35.59	35.43	1	194	0.51%
2022/08/24	0	0.00	1	35.75	35.78	-1	190	-0.53%
2022/08/22	1	35.72	0	0.00	35.82	1	189	0.53%
2022/08/19	1	36.28	1	36.23	36.23	0	189	0.02%
2022/08/18	2	36.35	0	0.00	36.37	2	190	1.05%
2022/08/16	0.3	36.60	0	0.00	36.68	0.3	199	0.15%
2022/08/12	0.3	36.25	0	0.00	36.29	0.3	198	0.14%
2022/08/08	1	36.95	0	0.00	36.95	1	201	0.50%
2022/08/03	0.2	37.29	0	0.00	37.34	0.2	201	0.08%
2022/07/29	0	0.00	1	37.00	37.00	-1	207	-0.48%
2022/07/28	1.1	36.75	0	0.00	36.73	1.1	209	0.52%
2022/07/26	0.1	37.19	1	37.07	37.07	-0.9	214	-0.43%
2022/07/25	1.1	37.05	0	0.00	37.05	1.1	215	0.50%
2022/07/19	0	0.00	1	36.09	36.09	-1	223	-0.45%
2022/07/18	1	36.59	0	0.00	36.59	1	224	0.45%
2022/07/15	0	0.00	0.1	36.65	36.65	-0.1	223	-0.03%
2022/07/08	1	35.97	0	0.00	35.97	1	233	0.43%
2022/07/06	0	36.70	0	0.00	36.76	0	237	0.01%
2022/07/05	0	36.05	0	0.00	36.06	0	237	0.01%
2022/06/29	0	0.00	1	35.34	35.34	-1	242	-0.41%
2022/06/28	1	35.12	1	35.12	35.12	0	247	0.00%
2022/06/27	1	35.04	0	0.00	35.04	1	247	0.40%
2022/06/20	1	35.15	0	0.00	35.15	1	249	0.40%
2022/06/16	0	0.00	1	34.76	34.76	-1	248	-0.40%
2022/06/15	1	34.42	0	0.00	34.42	1	247	0.40%
2022/06/09	0	0.00	1	35.70	35.70	-1	247	-0.40%
2022/06/08	1	35.87	0	0.00	35.87	1	247	0.41%
2022/05/30	1	36.45	0	0.00	36.45	1	255	0.39%
2022/05/19	0	0.00	1	36.53	36.53	-1	257	-0.39%
2022/05/18	1	35.85	0	0.00	35.85	1	255	0.39%
2022/05/12	1	36.90	0	0.00	36.90	1	261	0.38%
2022/05/10	1	36.40	0	0.00	35.98	1	267	0.37%
2022/05/06	1	35.97	0	0.00	36.19	1	264	0.38%
2022/05/04	0	0.00	1	36.87	36.87	-1	260	-0.38%
2022/04/28	1	37.68	0	0.00	37.68	1	260	0.38%
2022/04/22	10	37.01	0	0.00	37.01	10	259	3.85%
2022/04/20	202	36.80	0	0.00	36.76	202	256	78.71%	大買/鉅額交易
2022/04/19	0	0.00	1	37.31	37.31	-1	252	-0.40%
2022/04/18	2	37.33	0	0.00	37.30	2	254	0.79%
2022/04/12	1	37.81	0	0.00	37.81	1	255	0.39%
2022/04/08	1	38.81	0	0.00	38.81	1	256	0.39%
2022/04/06	0	0.00	1	38.88	38.91	-1	254	-0.39%
2022/03/29	0	0.00	1	39.42	39.42	-1	243	-0.41%
2022/03/28	1	39.00	0	0.00	39.00	1	242	0.41%
2022/03/21	0	0.00	1	39.94	39.94	-1	239	-0.42%
2022/03/18	1	39.54	0	0.00	39.54	1	240	0.42%
2022/03/14	1	40.35	0	0.00	40.35	1	234	0.43%
2022/03/08	1	41.53	0	0.00	41.53	1	242	0.41%
2022/03/02	0	0.00	1	41.58	41.58	-1	238	-0.42%
2022/03/01	1	41.13	0	0.00	41.13	1	235	0.42%
2022/02/18	1	40.19	0	0.00	40.19	1	228	0.44%
2022/02/15	0	0.00	1	40.42	40.42	-1	221	-0.45%
2022/02/14	1	40.43	0	0.00	40.43	1	221	0.45%
2022/02/08	1	40.77	1	40.77	40.77	0	215	0.00%
2022/02/07	1	41.12	1	40.98	41.12	0	226	0.00%
2022/01/26	0	0.00	1	41.54	41.54	-1	225	-0.44%
2022/01/25	1	41.69	0	0.00	41.69	1	225	0.44%
2022/01/18	1	41.02	0	0.00	41.02	1	222	0.45%
2022/01/12	1	42.12	0	0.00	42.12	1	221	0.45%
2022/01/11	0	0.00	1	42.04	42.04	-1	221	-0.45%
2022/01/10	1	41.72	0	0.00	41.72	1	219	0.45%
2022/01/05	2	42.15	0	0.00	42.17	2	217	0.92%
2022/01/04	5	42.38	0	0.00	42.35	5	216	2.31%
2021/12/28	1	43.49	0	0.00	43.49	1	207	0.48%
2021/12/21	0	0.00	1	43.93	43.93	-1	209	-0.48%
2021/12/20	1	44.47	0	0.00	44.47	1	208	0.48%
2021/12/17	1	43.90	0	0.00	43.96	1	212	0.47%
2021/12/09	0	0.00	1	43.46	43.46	-1	212	-0.47%
2021/12/08	2	44.23	0	0.00	44.23	2	212	0.94%
2021/11/29	1	43.75	0	0.00	43.75	1	196	0.51%
2021/11/23	0	0.00	1	42.88	42.88	-1	193	-0.52%
2021/11/22	1	43.35	0	0.00	43.35	1	192	0.52%
2021/11/19	0	0.00	1	42.86	42.86	-1	190	-0.52%
2021/11/18	1	42.86	0	0.00	42.86	1	190	0.52%
2021/11/09	0	0.00	1	43.70	43.70	-1	209	-0.48%
2021/11/08	2	43.78	0	0.00	43.78	2	208	0.96%
2021/10/28	1	43.21	0	0.00	43.21	1	201	0.50%
2021/10/25	0	0.00	1	42.24	42.24	-1	198	-0.50%
2021/10/22	1	42.09	0	0.00	42.09	1	198	0.50%
2021/10/19	0	0.00	1	42.93	42.93	-1	194	-0.51%
2021/10/18	1	42.93	0	0.00	42.93	1	192	0.52%
2021/10/08	1	42.32	0	0.00	42.32	1	192	0.52%
2021/09/29	0	0.00	1	42.56	42.56	-1	201	-0.50%
2021/09/28	1	42.91	0	0.00	42.91	1	199	0.50%
2021/09/23	0	0.00	1	44.43	44.43	-1	191	-0.52%
2021/09/22	1	44.10	0	0.00	44.10	1	193	0.52%
2021/09/08	1	43.13	0	0.00	43.13	1	225	0.44%
2021/08/31	0	0.00	1	43.92	43.92	-1	240	-0.42%
2021/08/30	1	43.84	0	0.00	43.84	1	242	0.41%
2021/08/24	0	0.00	1	44.14	44.14	-1	251	-0.40%
2021/08/23	1	44.29	0	0.00	44.29	1	253	0.40%
2021/08/18	1	43.72	0	0.00	43.72	1	238	0.42%
2021/08/10	0	0.00	1	43.33	43.33	-1	249	-0.40%
2021/08/09	1	43.38	0	0.00	43.38	1	253	0.39%
2021/07/29	0	0.00	1	43.99	43.99	-1	269	-0.37%
2021/07/28	1	44.20	0	0.00	44.20	1	269	0.37%
2021/07/19	1	43.99	0	0.00	43.99	1	286	0.35%
2021/07/08	1	44.07	0	0.00	44.07	1	302	0.33%
2021/06/29	0	0.00	1	42.47	42.47	-1	323	-0.31%
2021/06/28	1	42.02	0	0.00	42.02	1	323	0.31%
2021/06/18	1	42.30	0	0.00	42.30	1	332	0.30%
2021/06/09	0	0.00	1	41.42	41.42	-1	331	-0.30%
2021/06/08	1	41.18	0	0.00	41.18	1	332	0.30%
2021/05/28	1	40.80	0	0.00	40.80	1	334	0.30%
2021/05/19	0	0.00	1	40.50	40.50	-1	343	-0.29%
2021/05/18	1	40.62	0	0.00	40.62	1	343	0.29%
2021/05/10	1	40.87	0	0.00	40.87	1	338	0.30%
2021/05/06	0	0.00	1	41.37	41.45	-1	336	-0.30%
2021/05/05	0	0.00	2	41.36	41.37	-2	336	-0.59%
2021/05/04	0	0.00	4	41.16	41.17	-4	341	-1.17%
2021/04/29	0	0.00	1	40.93	40.93	-1	341	-0.29%
2021/04/28	2	41.08	0	0.00	41.02	2	344	0.58%
2021/04/20	1	41.29	0	0.00	41.28	1	343	0.29%
2021/04/19	1	42.10	0	0.00	42.10	1	341	0.29%
2021/04/09	0	0.00	1	41.81	41.81	-1	344	-0.29%
2021/04/08	1	41.55	0	0.00	41.55	1	347	0.29%
2021/03/30	1	41.10	0	0.00	41.10	1	364	0.27%
2021/03/29	1	41.75	0	0.00	41.75	1	366	0.27%
2021/03/24	0	0.00	2	41.99	42.12	-2	365	-0.55%
2021/03/23	0	0.00	1	41.35	41.35	-1	367	-0.27%
2021/03/18	2	40.76	0	0.00	40.72	2	380	0.53%
2021/03/15	1	41.00	0	0.00	40.98	1	388	0.26%
2021/03/12	2	41.55	0	0.00	41.52	2	389	0.51%
2021/03/09	0	0.00	1	42.00	42.00	-1	405	-0.25%
2021/03/08	1	41.56	0	0.00	41.56	1	410	0.24%
2021/03/02	1	42.10	2	42.10	42.10	-1	422	-0.24%
2021/02/26	2	41.30	0	0.00	41.21	2	424	0.47%
2021/02/25	2	41.49	0	0.00	41.55	2	423	0.47%
2021/02/19	0	0.00	1	43.22	43.22	-1	439	-0.23%
2021/02/18	1	43.47	1	43.47	43.47	0	443	0.00%
2021/02/17	1	43.30	1	43.36	43.30	0	446	0.00%
2021/01/29	0	0.00	1	45.47	45.47	-1	469	-0.21%
2021/01/28	1	45.80	0	0.00	45.80	1	472	0.21%
2021/01/22	0	0.00	0.2	44.91	44.89	-0.2	482	-0.04%
2021/01/18	1	45.60	0	0.00	45.60	1	489	0.20%
2021/01/13	0	0.00	1	45.30	45.30	-1	498	-0.20%
2021/01/08	1	45.35	0	0.00	45.35	1	507	0.20%
2020/12/29	0	0.00	1	47.18	47.18	-1	507	-0.20%
2020/12/28	1	47.18	0	0.00	47.18	1	508	0.20%
2020/12/21	0	0.00	1	47.22	47.22	-1	497	-0.20%
2020/12/18	1	47.38	0	0.00	47.38	1	493	0.20%
2020/12/08	1	47.23	0	0.00	47.23	1	480	0.21%
2020/11/20	0	0.00	0.4	48.90	48.94	-0.4	483	-0.09%
2020/11/19	0	0.00	1	48.50	48.50	-1	482	-0.21%
2020/11/18	1	48.42	0	0.00	48.42	1	483	0.21%
2020/11/09	0.2	49.60	0	0.00	48.32	0.2	471	0.04%
2020/10/29	0	0.00	1	48.69	48.69	-1	469	-0.21%
2020/10/28	1	48.84	0	0.00	48.84	1	469	0.21%
2020/10/19	1	49.47	0	0.00	49.47	1	476	0.21%
2020/10/12	0	0.00	1	48.92	48.92	-1	472	-0.21%
2020/10/08	1	49.01	0	0.00	49.01	1	472	0.21%
2020/09/29	0	0.00	1	50.90	50.90	-1	485	-0.21%
2020/09/28	1	51.30	0	0.00	51.30	1	485	0.21%
2020/09/21	0	0.00	1	50.50	50.50	-1	487	-0.21%
2020/09/18	1	51.00	0	0.00	51.00	1	487	0.20%
2020/09/09	0	0.00	1	51.40	51.40	-1	487	-0.20%
2020/09/08	1	50.95	0	0.00	50.95	1	484	0.21%
2020/08/18	1	51.45	0	0.00	51.45	1	482	0.21%
2020/08/11	0	0.00	1	52.85	52.85	-1	479	-0.21%
2020/08/10	1	53.05	0	0.00	53.05	1	478	0.21%
2020/07/22	0	0.00	0.2	52.30	52.35	-0.2	474	-0.04%
2020/07/21	0	0.00	2	52.35	52.40	-2	473	-0.42%
2020/07/20	1	52.65	0	0.00	52.65	1	474	0.21%
2020/07/09	0	0.00	1	51.75	51.75	-1	470	-0.21%
2020/07/08	1	51.85	0	0.00	51.85	1	467	0.21%
2020/06/18	1	51.10	0	0.00	51.10	1	469	0.21%
2020/06/12	0	0.00	2	51.60	51.55	-2	470	-0.43%
2020/06/09	2	50.00	1	49.96	49.96	1	484	0.21%
2020/06/08	1	49.44	0	0.00	49.44	1	488	0.20%
2020/05/29	0	0.00	1	52.00	52.00	-1	495	-0.20%
2020/05/28	1	52.05	0	0.00	52.05	1	494	0.20%
2020/05/18	1	53.15	0	0.00	53.15	1	509	0.20%
2020/05/11	0	0.00	1	51.90	51.90	-1	519	-0.19%
2020/05/08	1	52.70	0	0.00	52.70	1	519	0.19%
2020/04/29	0	0.00	1	53.75	53.75	-1	527	-0.19%
2020/04/28	1	53.60	0	0.00	53.60	1	528	0.19%
2020/04/21	0	0.00	1	54.65	54.65	-1	543	-0.18%
2020/04/20	1	54.30	0	0.00	54.30	1	545	0.18%
2020/04/09	0	0.00	1	53.40	53.40	-1	550	-0.18%
2020/04/08	1	53.80	0	0.00	53.80	1	552	0.18%
2020/03/18	1	50.35	1	50.25	50.35	0	580	0.00%
2020/03/13	0.7	50.90	0	0.00	50.90	0.7	566	0.12%
2020/03/10	0	0.00	1	54.10	54.10	-1	570	-0.18%
2020/03/09	1	56.95	0	0.00	56.95	1	566	0.18%
2020/02/24	3	48.57	0	0.00	48.52	3	1,386	0.22%
2020/02/21	0	0.00	1	47.88	47.98	-1	1,394	-0.07%
2020/02/18	1	46.97	0	0.00	46.97	1	1,401	0.07%
2020/02/11	0	0.00	1	46.51	46.51	-1	2,600	-0.04%
2020/02/10	1	46.60	0	0.00	46.60	1	2,795	0.04%
2020/01/31	0	0.00	1	46.76	46.76	-1	2,791	-0.04%
2020/01/20	1	44.60	0	0.00	44.60	1	2,782	0.04%
2020/01/09	1	44.29	1	44.32	44.32	0	3,152	0.00%
2020/01/08	1	45.01	0	0.00	45.01	1	3,152	0.03%
2019/12/18	1	44.77	0	0.00	44.77	1	3,562	0.03%
2019/12/10	0	0.00	1	45.57	45.57	-1	3,570	-0.03%
2019/12/09	1	45.47	0	0.00	45.47	1	3,573	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析