期元大S&P日圓正2 (00706L)-華南永昌券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	6.23	0	0.00	6.23	25	12,620	0.20%
2024/05/17	17	6.24	0	0.00	6.24	17	12,676	0.13%
2024/05/16	0	0.00	1	6.38	6.39	-1	12,722	-0.01%
2024/05/15	1	6.20	0	0.00	6.22	1	12,909	0.01%
2024/05/14	3	6.20	0	0.00	6.21	3	13,460	0.02%
2024/05/13	2	6.25	10	6.24	6.24	-8	13,719	-0.06%
2024/05/10	3	6.26	0	0.00	6.27	3	13,954	0.02%
2024/05/09	5	6.27	0	0.00	6.28	5	14,027	0.04%
2024/05/08	15	6.31	0	0.00	6.31	15	14,018	0.11%
2024/05/07	3	6.37	5	6.36	6.37	-2	14,001	-0.01%
2024/05/06	5	6.42	90	6.43	6.41	-85	13,986	-0.61%
2024/05/03	15	6.50	15	6.49	6.49	0	13,847	0.00%
2024/05/02	9	6.27	0	0.00	6.29	9	13,574	0.07%
2024/04/30	24	6.22	0	0.00	6.23	24	13,605	0.18%
2024/04/29	131	6.32	637	6.06	6.36	-506	13,512	-3.74%	大買/大賣/鉅額交易
2024/04/26	12	6.30	0	0.00	6.27	12	12,423	0.10%
2024/04/25	10	6.32	20	6.32	6.29	-10	12,332	-0.08%
2024/04/24	2	6.38	30	6.37	6.38	-28	12,300	-0.23%
2024/04/23	3	6.39	0	0.00	6.39	3	12,480	0.02%
2024/04/22	13	6.38	0	0.00	6.39	13	12,533	0.10%
2024/04/19	0	0.00	5	6.45	6.41	-5	12,495	-0.04%
2024/04/18	9	6.44	0	0.00	6.43	9	12,365	0.07%
2024/04/17	7	6.40	3	6.40	6.40	4	12,398	0.03%
2024/04/16	6	6.43	262	6.42	6.42	-256	12,351	-2.07%	大賣/鉅額交易
2024/04/15	6	6.49	0	0.00	6.47	6	12,115	0.05%
2024/04/12	5	6.55	11	6.54	6.53	-6	11,977	-0.05%
2024/04/11	6	6.57	65	6.56	6.56	-59	11,988	-0.49%
2024/04/10	32	6.66	10	6.66	6.66	22	11,933	0.18%
2024/04/09	26	6.65	0	0.00	6.66	26	11,962	0.22%
2024/04/08	75	6.67	7	6.67	6.66	68	12,009	0.57%
2024/04/03	1	6.71	10	6.71	6.71	-9	11,950	-0.08%
2024/04/02	177	6.70	2	6.70	6.70	175	12,008	1.46%	大買/鉅額交易
2024/04/01	60	6.72	0	0.00	6.74	60	11,905	0.50%
2024/03/28	4	6.74	0	0.00	6.75	4	11,915	0.03%
2024/03/27	11	6.71	20	6.70	6.71	-9	12,013	-0.07%
2024/03/26	300	6.75	0	0.00	6.74	300	11,904	2.52%	大買/鉅額交易
2024/03/25	160	6.76	0	0.00	6.76	160	12,039	1.33%	大買/鉅額交易
2024/03/22	6	6.72	30	6.71	6.74	-24	12,317	-0.19%
2024/03/21	8	6.83	11	6.80	6.80	-3	12,247	-0.02%
2024/03/20	99	6.75	457	6.76	6.73	-358	12,234	-2.93%	大賣/鉅額交易
2024/03/19	339	6.95	2	6.90	6.86	337	12,125	2.78%	大買/鉅額交易
2024/03/18	66	6.97	0	0.00	6.98	66	11,589	0.57%
2024/03/15	2	7.04	15	7.03	7.04	-13	11,488	-0.11%
2024/03/14	155	7.10	0	0.00	7.07	155	11,575	1.34%	大買/鉅額交易
2024/03/13	17	7.13	0	0.00	7.12	17	11,941	0.14%
2024/03/12	26	7.15	0	0.00	7.14	26	11,902	0.22%
2024/03/11	25	7.21	0	0.00	7.20	25	11,668	0.21%
2024/03/08	12	7.10	0	0.00	7.10	12	11,329	0.11%
2024/03/07	184	7.02	2	7.04	7.05	182	11,278	1.61%	大買/鉅額交易
2024/03/06	153	6.91	0	0.00	6.92	153	11,243	1.36%	大買/鉅額交易
2024/03/05	21	6.87	10	6.87	6.87	11	11,195	0.10%
2024/03/04	35	6.90	0	0.00	6.90	35	11,255	0.31%
2024/03/01	11	6.90	5	6.88	6.88	6	11,214	0.05%
2024/02/29	181	6.92	0	0.00	6.94	181	11,103	1.63%	大買/鉅額交易
2024/02/27	11	6.87	0	0.00	6.89	11	11,251	0.10%
2024/02/26	14	6.88	0	0.00	6.89	14	11,325	0.12%
2024/02/23	17	6.90	0	0.00	6.89	17	11,255	0.15%
2024/02/22	63	6.90	0	0.00	6.91	63	11,406	0.55%
2024/02/21	21	6.93	0	0.00	6.93	21	11,470	0.18%
2024/02/20	21	6.91	0	0.00	6.91	21	11,473	0.18%
2024/02/19	21	6.94	0	0.00	6.95	21	11,446	0.18%
2024/02/16	111	6.91	0	0.00	6.92	111	11,429	0.97%	大買/鉅額交易
2024/02/15	51	6.96	1,103	6.98	6.97	-1,052	11,107	-9.47%	大賣/鉅額交易
2024/02/05	4.3	7.12	4	7.11	7.14	0.3	10,579	0.00%
2024/02/02	0	0.00	10	7.33	7.32	-10	10,328	-0.10%
2024/02/01	17	7.29	0	0.00	7.29	17	10,089	0.17%
2024/01/30	15.5	7.23	0	0.00	7.24	15.5	10,041	0.15%
2024/01/29	10	7.17	0	0.00	7.18	10	10,018	0.10%
2024/01/26	321	7.22	1	7.22	7.21	320	9,957	3.21%	大買/鉅額交易
2024/01/25	1	7.22	21	7.22	7.22	-20	9,957	-0.20%
2024/01/24	40.3	7.21	45	7.19	7.21	-4.8	10,031	-0.05%
2024/01/23	1	7.18	0	0.00	7.20	1	9,974	0.01%
2024/01/22	0	0.00	2	7.21	7.20	-2	9,844	-0.02%
2024/01/19	4	7.18	0	0.00	7.16	4	9,808	0.04%
2024/01/18	3	7.22	0	0.00	7.21	3	9,787	0.03%
2024/01/17	10	7.27	0	0.00	7.28	10	9,626	0.10%
2024/01/16	10	7.40	4	7.41	7.40	6	9,375	0.06%
2024/01/15	1	7.51	0	0.00	7.50	1	9,298	0.01%
2024/01/12	51	7.49	2	7.51	7.51	49	9,317	0.53%
2024/01/11	11	7.46	0	0.00	7.48	11	9,312	0.12%
2024/01/10	10	7.54	0	0.00	7.54	10	9,264	0.11%
2024/01/09	267	7.64	0	0.00	7.65	267	9,216	2.90%	大買/鉅額交易
2024/01/08	272	7.59	0	0.00	7.59	272	9,139	2.98%	大買/鉅額交易
2024/01/05	11	7.54	11	7.54	7.56	0	9,145	0.00%
2024/01/04	66	7.68	4	7.69	7.67	62	9,062	0.68%
2024/01/03	0	0.00	30	7.84	7.84	-30	8,821	-0.34%
2024/01/02	0	0.00	10	7.87	7.88	-10	8,783	-0.11%
2023/12/28	10	7.89	15	7.90	7.91	-5	8,715	-0.06%
2023/12/27	0	0.00	290	7.79	7.81	-290	8,650	-3.35%	大賣/鉅額交易
2023/12/26	4	7.84	0	0.00	7.84	4	8,660	0.05%
2023/12/25	80	7.81	45	7.77	7.77	35	8,690	0.40%
2023/12/22	5	7.84	34	7.83	7.83	-29	8,587	-0.34%
2023/12/21	12	7.80	22	7.79	7.81	-10	8,436	-0.12%
2023/12/20	5	7.70	483	7.71	7.74	-478	8,431	-5.67%	大賣/鉅額交易
2023/12/19	57	7.84	31	7.76	7.75	26	8,324	0.31%
2023/12/18	17	7.89	1	7.90	7.91	16	7,977	0.20%
2023/12/15	12	7.92	28	7.92	7.96	-16	7,839	-0.20%
2023/12/14	482.5	7.95	114	7.87	7.92	368.5	7,598	4.85%	大買/大賣/鉅額交易
2023/12/13	1.5	7.56	38	7.58	7.57	-36.5	7,171	-0.51%
2023/12/12	5	7.57	29	7.55	7.58	-24	7,183	-0.33%
2023/12/11	33.7	7.58	496	7.57	7.58	-462.3	6,844	-6.75%	大賣/鉅額交易
2023/12/08	39	7.77	357	7.76	7.74	-318	6,657	-4.78%	大賣/鉅額交易
2023/12/07	1,081	7.44	0	0.00	7.44	1,081	6,219	17.38%	大買/鉅額交易
2023/12/06	25	7.39	2	7.39	7.40	23	6,142	0.37%
2023/12/05	4.3	7.41	11	7.41	7.41	-6.7	6,123	-0.11%
2023/12/04	34	7.45	40	7.45	7.42	-6	6,123	-0.10%
2023/12/01	25	7.34	65	7.34	7.32	-40	6,026	-0.66%
2023/11/30	20	7.43	163	7.42	7.42	-143	5,795	-2.47%	大賣/鉅額交易
2023/11/29	56	7.43	15	7.44	7.44	41	5,790	0.71%
2023/11/28	196	7.35	3	7.34	7.33	193	5,652	3.41%	大買/鉅額交易
2023/11/27	44	7.25	140	7.25	7.26	-96	5,668	-1.69%	大賣/
2023/11/24	26.1	7.23	140	7.23	7.25	-114	5,693	-2.00%	大賣/鉅額交易
2023/11/22	19	7.34	400	7.35	7.30	-381	5,396	-7.06%	大賣/鉅額交易
2023/11/21	2	7.37	142	7.37	7.43	-140	5,395	-2.59%	大賣/鉅額交易
2023/11/20	181	7.29	4	7.26	7.30	177	5,270	3.36%	大買/鉅額交易
2023/11/17	129	7.15	4	7.15	7.15	125	5,165	2.42%	大買/鉅額交易
2023/11/16	16	7.09	550	7.09	7.10	-534	5,204	-10.26%	大賣/鉅額交易
2023/11/15	1,408	7.16	7	7.16	7.15	1,401	5,206	26.91%	大買/鉅額交易
2023/11/14	5	7.07	0	0.00	7.07	5	5,193	0.10%
2023/11/13	24	7.08	50	7.06	7.07	-26	5,295	-0.49%
2023/11/10	33	7.11	50	7.11	7.10	-17	5,328	-0.32%
2023/11/09	7	7.14	122	7.15	7.15	-115	5,436	-2.12%	大賣/鉅額交易
2023/11/08	23	7.19	50	7.19	7.19	-27	5,500	-0.49%
2023/11/07	50	7.23	10	7.22	7.22	40	5,832	0.69%
2023/11/06	30	7.29	50	7.28	7.30	-20	6,048	-0.33%
2023/11/03	0	0.00	20	7.22	7.23	-20	6,049	-0.33%
2023/11/02	12	7.21	30	7.22	7.22	-18	6,221	-0.29%
2023/11/01	2	7.13	0	0.00	7.12	2	6,215	0.03%
2023/10/30	10	7.30	0	0.00	7.31	10	6,112	0.16%
2023/10/26	16	7.22	40	7.24	7.22	-24	6,497	-0.37%
2023/10/25	25	7.29	0	0.00	7.29	25	6,692	0.37%
2023/10/24	10	7.31	1	7.32	7.31	9	6,756	0.13%
2023/10/20	0	0.00	15	7.28	7.28	-15	6,750	-0.22%
2023/10/18	0	0.00	15	7.31	7.31	-15	6,879	-0.22%
2023/10/17	0	0.00	315	7.33	7.34	-315	6,851	-4.60%	大賣/鉅額交易
2023/10/13	12	7.34	4	7.33	7.34	8	6,972	0.11%
2023/10/11	11	7.45	0	0.00	7.42	11	7,148	0.15%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/04	14	7.41	0	0.00	7.42	14	7,759	0.18%
2023/10/03	0	0.00	8	7.35	7.35	-8	7,870	-0.10%
2023/10/02	2	7.37	0	0.00	7.37	2	7,865	0.03%
2023/09/28	1	7.39	260	7.39	7.41	-259	7,901	-3.28%	大賣/鉅額交易
2023/09/27	1	7.44	0	0.00	7.44	1	7,890	0.01%
2023/09/26	0	0.00	17	7.45	7.46	-17	7,896	-0.22%
2023/09/25	0	0.00	7	7.50	7.50	-7	7,972	-0.09%
2023/09/21	5	7.51	85	7.51	7.52	-80	8,075	-0.99%
2023/09/19	2	7.58	10	7.58	7.57	-8	8,330	-0.10%
2023/09/18	31	7.60	0	0.00	7.60	31	8,526	0.36%
2023/09/15	1	7.61	0	0.00	7.62	1	8,491	0.01%
2023/09/14	273	7.66	15	7.66	7.66	258	8,461	3.05%	大買/鉅額交易
2023/09/13	13	7.64	35	7.64	7.65	-22	8,545	-0.26%
2023/09/12	1	7.72	0	0.00	7.71	1	8,603	0.01%
2023/09/08	0	0.00	10	7.67	7.67	-10	8,691	-0.12%
2023/09/07	2	7.62	0	0.00	7.63	2	8,687	0.02%
2023/09/06	19	7.62	0	0.00	7.67	19	8,639	0.22%
2023/09/05	9	7.75	0	0.00	7.73	9	8,538	0.11%
2023/09/04	2	7.80	0	0.00	7.80	2	8,504	0.02%
2023/08/31	4	7.82	10	7.83	7.82	-6	8,456	-0.07%
2023/08/30	300	7.81	0	0.00	7.81	300	8,467	3.54%	大買/鉅額交易
2023/08/29	6	7.77	0	0.00	7.77	6	8,470	0.07%
2023/08/28	3	7.78	0	0.00	7.78	3	8,484	0.04%
2023/08/25	5	7.81	0	0.00	7.83	5	8,449	0.06%
2023/08/24	1	7.94	0	0.00	7.92	1	8,466	0.01%
2023/08/22	11	7.86	0	0.00	7.85	11	8,501	0.13%
2023/08/21	1	7.90	0	0.00	7.92	1	8,484	0.01%
2023/08/18	3	7.92	0	0.00	7.92	3	8,403	0.04%
2023/08/17	17	7.81	0	0.00	7.82	17	8,380	0.20%
2023/08/16	15	7.91	0	0.00	7.93	15	8,240	0.18%
2023/08/15	21	7.93	0	0.00	7.92	21	8,187	0.26%
2023/08/14	63	8.00	0	0.00	7.99	63	8,109	0.78%
2023/08/11	63	8.01	0	0.00	8.02	63	7,994	0.79%
2023/08/10	53	8.10	0	0.00	8.10	53	7,582	0.70%
2023/08/08	53	8.18	0	0.00	8.19	53	7,304	0.73%
2023/08/07	50	8.34	0	0.00	8.32	50	7,108	0.70%
2023/08/04	16	8.28	0	0.00	8.28	16	7,062	0.23%
2023/08/02	61	8.21	0	0.00	8.26	61	7,012	0.87%
2023/08/01	52	8.26	1	8.27	8.26	51	6,863	0.74%
2023/07/31	37	8.44	0	0.00	8.36	37	6,692	0.55%
2023/07/28	25	8.71	0	0.00	8.74	25	6,456	0.39%
2023/07/25	0	0.00	5	8.42	8.42	-5	6,330	-0.08%
2023/07/24	10	8.43	10	8.42	8.42	0	6,311	0.00%
2023/07/21	28	8.55	14	8.54	8.55	14	6,191	0.23%
2023/07/20	0	0.00	200	8.66	8.66	-200	6,133	-3.26%	大賣/鉅額交易
2023/07/19	0	0.00	222	8.65	8.64	-222	6,110	-3.63%	大賣/鉅額交易
2023/07/18	20	8.73	75	8.74	8.78	-55	6,009	-0.92%
2023/07/17	0	0.00	80	8.74	8.74	-80	5,944	-1.35%
2023/07/14	0	0.00	10	8.87	8.85	-10	5,805	-0.17%
2023/07/13	55	8.74	37	8.76	8.73	18	5,648	0.32%
2023/07/12	30	8.65	50	8.66	8.67	-20	5,420	-0.37%
2023/07/11	13	8.51	20	8.49	8.53	-7	5,260	-0.13%
2023/07/10	15	8.30	0	0.00	8.25	15	4,970	0.30%
2023/07/07	10	8.16	0	0.00	8.20	10	4,824	0.21%
2023/07/06	10	8.17	0	0.00	8.20	10	4,797	0.21%
2023/07/05	1	8.12	0	0.00	8.11	1	4,735	0.02%
2023/07/04	0	0.00	3	8.11	8.12	-3	4,654	-0.06%
2023/06/30	1	8.09	0	0.00	8.12	1	4,493	0.02%
2023/06/29	10	8.15	0	0.00	8.13	10	4,380	0.23%
2023/06/28	223	8.22	0	0.00	8.21	223	4,237	5.26%	大買/鉅額交易
2023/06/27	177	8.28	5	8.28	8.27	172	4,034	4.26%	大買/鉅額交易
2023/06/26	84	8.29	1	8.29	8.29	83	3,892	2.13%
2023/06/21	1	8.49	0	0.00	8.48	1	3,662	0.03%
2023/06/20	8	8.47	14	8.44	8.44	-6	3,676	-0.16%
2023/06/19	82	8.48	21	8.49	8.52	61	3,601	1.69%
2023/06/16	30	8.66	38	8.66	8.61	-8	3,505	-0.23%
2023/06/15	15	8.56	0	0.00	8.54	15	3,424	0.44%
2023/06/14	76	8.70	0	0.00	8.70	76	3,244	2.34%
2023/06/13	45	8.75	10	8.75	8.77	35	3,240	1.08%
2023/06/12	30	8.77	15	8.78	8.78	15	3,232	0.46%
2023/06/09	0	0.00	25	8.81	8.80	-25	3,236	-0.77%
2023/06/08	2	8.72	0	0.00	8.75	2	3,259	0.06%
2023/06/07	3	8.81	5	8.82	8.81	-2	3,255	-0.06%
2023/06/06	0	0.00	13	8.78	8.79	-13	3,235	-0.40%
2023/06/05	25	8.72	20	8.72	8.74	5	3,273	0.15%
2023/06/02	8	8.88	0	0.00	8.86	8	3,180	0.25%
2023/06/01	18	8.80	0	0.00	8.80	18	3,154	0.57%
2023/05/30	3	8.75	0	0.00	8.70	3	3,037	0.10%
2023/05/29	42	8.69	0	0.00	8.72	42	2,962	1.42%
2023/05/26	13	8.78	0	0.00	8.80	13	2,845	0.46%
2023/05/25	20	8.81	0	0.00	8.81	20	2,741	0.73%
2023/05/23	35	8.93	0	0.00	8.96	35	2,646	1.32%
2023/05/22	10	9.05	0	0.00	9.04	10	2,567	0.39%
2023/05/19	116	8.98	0	0.00	8.98	116	2,570	4.51%	大買/鉅額交易
2023/05/18	38	9.10	0	0.00	9.11	38	2,528	1.50%
2023/05/15	1	9.31	0	0.00	9.30	1	2,437	0.04%
2023/05/11	0	0.00	20	9.57	9.53	-20	2,409	-0.83%
2023/05/10	0	0.00	20	9.44	9.41	-20	2,426	-0.82%
2023/05/09	0	0.00	10	9.44	9.47	-10	2,463	-0.41%
2023/05/05	0	0.00	2	9.58	9.59	-2	2,614	-0.08%
2023/05/03	8	9.33	0	0.00	9.34	8	2,601	0.31%
2023/05/02	117	9.21	0	0.00	9.17	117	2,578	4.54%	大買/鉅額交易
2023/04/28	2	9.59	30	9.65	9.54	-28	2,488	-1.13%
2023/04/27	0	0.00	10	9.71	9.70	-10	2,460	-0.41%
2023/04/26	0	0.00	10	9.70	9.74	-10	2,502	-0.40%
2023/04/25	1	9.62	0	0.00	9.61	1	2,591	0.04%
2023/04/24	18	9.61	0	0.00	9.62	18	2,601	0.69%
2023/04/21	10	9.68	0	0.00	9.69	10	2,601	0.38%
2023/04/20	10	9.56	0	0.00	9.56	10	2,608	0.38%
2023/04/18	42	9.61	0	0.00	9.62	42	2,745	1.53%
2023/04/17	127	9.69	0	0.00	9.67	127	2,815	4.51%	大買/鉅額交易
2023/04/14	20	9.90	10	9.89	9.88	10	2,818	0.35%
2023/04/13	2	9.79	0	0.00	9.79	2	2,893	0.07%
2023/04/12	5	9.70	0	0.00	9.72	5	2,909	0.17%
2023/04/11	31.1	9.79	0	0.00	9.80	31.1	2,890	1.07%
2023/04/10	22	9.89	0	0.00	9.90	22	2,893	0.76%
2023/04/07	29	10.03	0	0.00	10.05	29	2,891	1.00%
2023/04/06	30	10.11	0	0.00	10.10	30	2,924	1.03%
2023/03/31	20	9.84	20	9.85	9.88	0	2,915	0.00%
2023/03/30	5	9.90	50	9.90	9.93	-45	2,954	-1.52%
2023/03/29	0	0.00	20	10.05	10.06	-20	3,027	-0.66%
2023/03/28	1	10.18	10	10.20	10.21	-9	3,165	-0.28%
2023/03/24	0	0.00	20	10.21	10.27	-20	3,195	-0.63%
2023/03/23	0	0.00	2	10.18	10.19	-2	3,162	-0.06%
2023/03/20	0	0.00	5	9.97	10.04	-5	3,116	-0.16%
2023/03/16	0	0.00	15	9.89	9.90	-15	3,078	-0.49%
2023/03/15	5	9.70	0	0.00	9.69	5	3,018	0.17%
2023/03/13	0	0.00	40	9.74	9.78	-40	3,113	-1.28%
2023/03/10	1	9.45	59	9.53	9.46	-58	3,109	-1.87%
2023/03/09	5	9.41	0	0.00	9.41	5	3,096	0.16%
2023/03/08	27	9.30	0	0.00	9.29	27	3,093	0.87%
2023/03/07	8	9.54	0	0.00	9.54	8	3,029	0.26%
2023/03/03	0	0.00	10	9.47	9.46	-10	3,001	-0.33%
2023/03/02	20	9.49	0	0.00	9.48	20	3,027	0.66%
2023/03/01	50	9.53	0	0.00	9.51	50	3,017	1.66%
2023/02/24	10	9.71	0	0.00	9.74	10	2,987	0.33%
2023/02/23	2	9.73	0	0.00	9.72	2	2,992	0.07%
2023/02/22	6	9.73	0	0.00	9.70	6	2,985	0.20%
2023/02/21	42	9.81	0	0.00	9.80	42	2,973	1.41%
2023/02/20	2	9.78	0	0.00	9.84	2	2,988	0.07%
2023/02/17	6	9.79	2	9.79	9.75	4	2,992	0.13%
2023/02/16	25	9.88	0	0.00	9.87	25	3,057	0.82%
2023/02/15	47	10.02	0	0.00	9.99	47	3,174	1.48%
2023/02/10	0	0.00	3	10.19	10.19	-3	3,134	-0.10%
2023/02/07	6	10.13	0	0.00	10.14	6	3,118	0.19%
2023/02/06	139	10.17	0	0.00	10.21	139	3,086	4.50%	大買/鉅額交易
2023/02/03	0	0.00	25	10.70	10.69	-25	2,960	-0.84%
2023/01/31	60	10.50	0	0.00	10.50	60	2,964	2.02%
2023/01/30	30	10.61	0	0.00	10.63	30	2,948	1.02%
2023/01/17	5	10.79	0	0.00	10.80	5	2,867	0.17%
2023/01/16	2	11.00	0	0.00	10.93	2	2,875	0.07%
2023/01/13	20	10.66	166	10.67	10.69	-146	2,832	-5.15%	大賣/鉅額交易
2023/01/12	30	10.33	0	0.00	10.38	30	2,729	1.10%
2023/01/11	0	0.00	30	10.24	10.26	-30	2,737	-1.10%
2023/01/10	0	0.00	80	10.33	10.33	-80	2,738	-2.92%
2023/01/09	0	0.00	34	10.35	10.36	-34	2,754	-1.23%
2023/01/06	146	10.10	0	0.00	10.07	146	2,704	5.40%	大買/鉅額交易
2023/01/05	161	10.29	306	10.30	10.27	-145	2,650	-5.47%	大買/大賣/鉅額交易
2023/01/04	100	10.50	0	0.00	10.52	100	2,571	3.89%
2022/12/30	0	0.00	20	10.24	10.28	-20	2,484	-0.81%
2022/12/29	0	0.00	25	10.07	10.09	-25	2,490	-1.00%
2022/12/28	2	10.08	73	10.08	10.06	-71	2,514	-2.82%
2022/12/27	0	0.00	2	10.22	10.22	-2	2,492	-0.08%
2022/12/26	500	10.38	0	0.00	10.41	500	2,471	20.23%	大買/鉅額交易
2022/12/22	4	10.40	0	0.00	10.41	4	2,433	0.16%
2022/12/21	52	10.37	0	0.00	10.34	52	2,403	2.16%
2022/12/20	22	10.20	2	10.20	10.20	20	2,333	0.86%
2022/12/15	1	9.83	0	0.00	9.84	1	2,389	0.04%
2022/12/13	11	9.59	0	0.00	9.61	11	2,384	0.46%
2022/12/12	10	9.69	0	0.00	9.69	10	2,383	0.42%
2022/12/09	20	9.77	0	0.00	9.83	20	2,381	0.84%
2022/12/08	10	9.71	0	0.00	9.69	10	2,391	0.42%
2022/12/07	10	9.68	0	0.00	9.65	10	2,495	0.40%
2022/12/06	0	0.00	8	9.78	9.71	-8	2,491	-0.32%
2022/12/05	0	0.00	10	10.06	10.04	-10	2,468	-0.41%
2022/12/02	20	9.95	0	0.00	9.94	20	2,412	0.83%
2022/12/01	20	9.74	0	0.00	9.78	20	2,502	0.80%
2022/11/25	10	9.52	5	9.47	9.52	5	2,615	0.19%
2022/11/22	5	9.10	0	0.00	9.10	5	2,725	0.18%
2022/11/15	5	9.28	0	0.00	9.31	5	2,761	0.18%
2022/11/14	24	9.49	28	9.42	9.40	-4	2,770	-0.14%
2022/11/11	0	0.00	71	9.10	9.18	-71	2,693	-2.64%
2022/11/10	10	8.67	0	0.00	8.67	10	2,532	0.39%
2022/11/09	35	8.72	3	8.76	8.72	32	2,532	1.26%
2022/11/08	10	8.64	0	0.00	8.62	10	2,495	0.40%
2022/11/07	10	8.59	0	0.00	8.57	10	2,499	0.40%
2022/11/01	5	8.46	0	0.00	8.46	5	2,522	0.20%
2022/10/31	0	0.00	1	8.51	8.52	-1	2,529	-0.04%
2022/10/28	5	8.66	5	8.70	8.67	0	2,537	0.00%
2022/10/27	6	8.75	2	8.71	8.79	4	2,548	0.16%
2022/10/26	0	0.00	5	8.49	8.50	-5	2,542	-0.20%
2022/10/25	8	8.41	0	0.00	8.43	8	2,559	0.31%
2022/10/24	0	0.00	16	8.42	8.41	-16	2,599	-0.62%
2022/10/21	5	8.28	0	0.00	8.27	5	2,550	0.20%
2022/10/20	0	0.00	15	8.32	8.32	-15	2,533	-0.59%
2022/10/18	43	8.43	0	0.00	8.45	43	2,486	1.73%
2022/10/14	1	8.63	0	0.00	8.61	1	2,459	0.04%
2022/10/13	1	8.68	0	0.00	8.67	1	2,447	0.04%
2022/10/11	0	0.00	2	8.80	8.78	-2	2,416	-0.08%
2022/10/07	0	0.00	1	8.91	8.90	-1	2,406	-0.04%
2022/10/06	2	8.96	0	0.00	8.97	2	2,394	0.08%
2022/10/05	0	0.00	1	9.03	9.03	-1	2,372	-0.04%
2022/10/04	1	8.95	10	8.95	8.95	-9	2,353	-0.38%
2022/10/03	15	8.96	5	8.93	8.94	10	2,373	0.42%
2022/09/30	0	0.00	4	8.96	8.97	-4	2,387	-0.17%
2022/09/28	10	8.96	0	0.00	8.96	10	2,384	0.42%
2022/09/27	10	9.01	0	0.00	9.01	10	2,369	0.42%
2022/09/23	84	9.27	2	9.26	9.24	82	2,313	3.54%
2022/09/16	0	0.00	15	9.15	9.15	-15	2,097	-0.72%
2022/09/15	2	9.13	0	0.00	9.12	2	2,098	0.10%
2022/09/14	15	9.02	0	0.00	9.09	15	2,110	0.71%
2022/09/13	0	0.00	13	9.23	9.24	-13	2,011	-0.65%
2022/09/12	1	9.24	27	9.19	9.17	-26	2,021	-1.29%
2022/09/08	14	9.04	7	9.08	9.06	7	2,037	0.34%
2022/09/07	18	9.14	0	0.00	9.08	18	2,028	0.89%
2022/09/06	30	9.52	0	0.00	9.47	30	1,909	1.57%
2022/09/01	14	9.68	200	9.67	9.65	-186	1,940	-9.59%	大賣/鉅額交易
2022/08/31	10	9.79	0	0.00	9.81	10	1,915	0.52%
2022/08/29	200	9.82	0	0.00	9.81	200	1,961	10.19%	大買/鉅額交易
2022/08/26	0	0.00	5	10.05	10.04	-5	1,878	-0.27%
2022/08/25	0	0.00	5	10.06	10.06	-5	1,876	-0.27%
2022/08/24	0	0.00	5	10.02	10.10	-5	1,874	-0.27%
2022/08/23	0	0.00	1	9.98	9.98	-1	1,865	-0.05%
2022/08/19	19	10.14	0	0.00	10.13	19	1,770	1.07%
2022/08/18	0	0.00	1	10.34	10.31	-1	1,735	-0.06%
2022/07/28	1	10.28	0	0.00	10.24	1	1,467	0.07%
2022/07/27	0	0.00	5	10.05	10.07	-5	1,452	-0.34%
2022/07/26	0	0.00	5	10.14	10.13	-5	1,450	-0.34%
2022/07/25	0	0.00	5	10.10	10.14	-5	1,473	-0.34%
2022/07/21	0	0.00	2	9.88	9.91	-2	1,477	-0.14%
2022/07/20	2	9.91	0	0.00	9.93	2	1,485	0.13%
2022/07/19	0	0.00	15	9.89	9.91	-15	1,475	-1.02%
2022/07/18	10	9.88	0	0.00	9.87	10	1,472	0.68%
2022/07/15	0	0.00	20	9.80	9.78	-20	1,461	-1.37%
2022/07/14	10	9.92	56	9.91	9.88	-46	1,448	-3.18%
2022/07/13	0	0.00	14	10.05	10.04	-14	1,436	-0.97%
2022/07/12	11	10.06	0	0.00	10.00	11	1,429	0.77%
2022/07/08	39	10.30	0	0.00	10.32	39	1,367	2.85%
2022/07/07	0	0.00	25	10.25	10.24	-25	1,325	-1.89%
2022/07/06	25	10.32	0	0.00	10.30	25	1,325	1.89%
2022/06/22	0.1	10.25	0	0.00	10.22	0.1	1,194	0.01%
2022/06/21	1	10.40	0	0.00	10.41	1	1,147	0.09%
2022/06/16	0	0.00	10	10.49	10.48	-10	1,033	-0.97%
2022/06/15	0	0.00	15	10.41	10.45	-15	993	-1.51%
2022/06/13	25	10.43	0	0.00	10.45	25	919	2.72%
2022/06/09	10	10.53	0	0.00	10.55	10	814	1.23%
2022/06/08	1	10.73	0	0.00	10.69	1	742	0.13%
2022/06/07	2	10.88	0	0.00	10.84	2	690	0.29%
2022/06/06	5	11.10	0	0.00	11.13	5	627	0.80%
2022/06/02	1	11.23	0	0.00	11.22	1	606	0.16%
2022/05/31	2	11.51	0	0.00	11.52	2	575	0.35%
2022/05/23	0	0.00	2	11.59	11.66	-2	538	-0.37%
2022/05/20	0	0.00	5	11.60	11.63	-5	532	-0.94%
2022/05/13	0	0.00	9	11.38	11.42	-9	470	-1.91%
2022/05/11	6	11.23	0	0.00	11.23	6	455	1.32%
2022/05/10	3	11.28	0	0.00	11.19	3	447	0.67%
2022/05/09	0	0.00	3	11.13	11.10	-3	437	-0.69%
2022/04/29	0	0.00	30	11.23	11.21	-30	392	-7.65%
2022/04/28	40	11.45	0	0.00	11.40	40	363	11.00%
2022/04/22	1	11.51	0	0.00	11.60	1	282	0.35%
2022/04/20	1	11.51	0	0.00	11.54	1	273	0.37%
2022/04/19	1	11.68	0	0.00	11.63	1	255	0.39%
2022/04/18	1	11.90	0	0.00	11.89	1	233	0.43%
2022/04/07	40	12.46	0	0.00	12.47	40	184	21.69%
2022/04/06	1	12.42	0	0.00	12.43	1	181	0.55%
2022/03/22	2	13.19	0	0.00	13.16	2	103	1.93%
2021/12/02	0	0.00	1	14.87	14.89	-1	83	-1.20%
2021/10/08	1	15.29	0	0.00	15.28	1	34	2.90%
2021/07/09	0	0.00	1	15.94	15.93	-1	39	-2.52%
2021/06/17	1	15.76	0	0.00	15.77	1	65	1.52%
2021/06/09	0	0.00	3	16.10	16.08	-3	64	-4.68%
2021/06/04	2	15.90	0	0.00	15.88	2	64	3.11%
2021/05/28	1	16.01	0	0.00	16.01	1	66	1.50%
2021/05/12	0	0.00	1	16.33	16.33	-1	59	-1.67%
2021/04/23	1	16.66	0	0.00	16.66	1	67	1.48%
2020/03/30	0	0.00	1	17.45	17.35	-1	163	-0.61%
2020/03/26	1	16.60	0	0.00	16.69	1	159	0.63%
2020/03/12	0	0.00	2	18.43	18.57	-2	154	-1.30%
2020/02/24	2	16.52	0	0.00	16.53	2	93	2.14%
2019/07/19	0	0.00	30	18.29	18.29	-30	76	-38.99%
2019/07/15	0	0.00	3	18.18	18.18	-3	80	-3.73%
2019/07/11	20	18.16	0	0.00	18.21	20	81	24.62%
2019/07/10	10	17.96	0	0.00	17.89	10	77	12.83%
2019/07/05	3	18.16	0	0.00	18.19	3	74	4.01%
2019/04/03	0	0.00	1	17.64	17.64	-1	81	-1.23%
2019/02/11	1	18.41	0	0.00	18.31	1	98	1.02%