• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2015.7500.005.7519,7270.01%
2025/01/1745.8000.005.8049,7630.04%
2025/01/1645.7815.755.7639,8010.03%
2025/01/158.35.6420.35.625.66-129,784-0.12%
2025/01/1365.6418.35.655.65-12.39,750-0.13%
2025/01/1000.0015.605.58-19,691-0.01%
2025/01/092.35.6215.615.611.39,7210.01%
2025/01/0825.6000.005.6129,8350.02%
2025/01/0735.6100.005.6139,9120.03%
2025/01/0615.6500.005.6519,8940.01%
2025/01/03265.6800.005.68269,9210.26%
2025/01/02165.6900.005.69169,9570.16%
2024/12/3100.001.35.755.77-1.310,320-0.01%
2024/12/3015.6400.005.64110,4330.01%
2024/12/2722.85.6400.005.6622.810,6860.21%
2024/12/2622.35.6915.685.6921.311,2540.19%
2024/12/2515.7100.005.74111,5440.01%
2024/12/240.35.7100.005.720.311,8320.00%
2024/12/2031.95.7045.695.7127.912,1730.23%
2024/12/1973.25.87305.855.8543.212,0140.36%
2024/12/1765.9400.005.93612,2940.05%
2024/12/16105.9500.005.961012,5420.08%
2024/12/1366.0100.006.02612,5810.05%
2024/12/1116.1400.006.13113,0200.01%
2024/12/1036.15156.156.16-1213,551-0.09%
2024/12/0626.2800.006.28213,5980.01%
2024/12/05106.2500.006.261013,7920.07%
2024/12/0426.3100.006.29214,1340.01%
2024/12/03176.3036.326.271414,3120.10%
2024/12/02306.2400.006.233014,4710.21%
2024/11/2936.27206.286.30-1714,539-0.12%
2024/11/2800.0016.176.18-114,434-0.01%
2024/11/2700.00736.116.13-7314,477-0.50%
2024/11/25166.00816.015.98-6514,577-0.45%
2024/11/22115.9625.955.95914,9390.06%
2024/11/21135.9100.005.911315,0500.09%
2024/11/2055.9200.005.92515,1030.03%
2024/11/1900.0035.995.97-315,285-0.02%
2024/11/1800.00335.955.94-3315,409-0.21%
2024/11/15405.8300.005.824015,6120.26%
2024/11/1432.55.8625.875.8530.515,8810.19%
2024/11/1323.55.9500.005.9523.516,0460.15%
2024/11/1246.0200.006.04416,0950.02%
2024/11/1100.00556.076.04-5516,328-0.34%
2024/11/08656.07166.096.104916,3830.30%
2024/11/07435.9800.006.004316,5290.26%
2024/11/06306.0600.006.073016,6090.18%
2024/11/05126.1500.006.141217,3040.07%
2024/11/01216.1500.006.142119,2970.11%
2024/10/30166.08956.086.08-7919,599-0.40%
2024/10/2926.1000.006.12220,1760.01%
2024/10/2834.56.0600.006.0634.520,8340.17%
2024/10/25126.2200.006.231220,7470.06%
2024/10/24346.1626.146.163220,9630.15%
2024/10/2347.56.2200.006.1847.521,1820.22%
2024/10/2251.56.301056.316.30-53.521,168-0.25% 大賣/
2024/10/21156.43516.436.43-3621,042-0.17%
2024/10/18456.3816.386.404421,1280.21%
2024/10/1796.4200.006.43921,4420.04%
2024/10/16316.4500.006.453121,5190.14%
2024/10/15106.42506.416.43-4021,501-0.19%
2024/10/1466.45156.456.46-921,525-0.04%
2024/10/11306.51206.506.511021,6090.05%
2024/10/09506.5500.006.525021,5480.23%
2024/10/08106.5786.586.57221,4510.01%
2024/10/07776.5416.546.537621,3730.36%
2024/10/04546.70706.706.74-1620,927-0.08%
2024/10/01306.95116.946.931920,5520.09%
2024/09/30207.123157.067.12-29520,262-1.46% 大賣/鉅額交易
2024/09/272316.813166.826.75-8519,681-0.43% 大買/大賣/
2024/09/2656.90156.896.90-1019,415-0.05%
2024/09/2500.00267.037.02-2619,132-0.14%
2024/09/2426.99206.996.95-1819,100-0.09%
2024/09/233246.964506.946.97-12619,006-0.66% 大買/大賣/鉅額交易
2024/09/2017.1400.007.14118,7850.01%
2024/09/191537.06127.027.1114118,6730.76% 大買/鉅額交易
2024/09/181627.221037.247.255918,4360.32% 大買/大賣/
2024/09/1657.341527.347.35-14718,303-0.80% 大賣/鉅額交易
2024/09/132297.281527.267.277718,1880.42% 大買/大賣/
2024/09/12757.124997.137.11-42417,933-2.36% 大賣/鉅額交易
2024/09/117117.271367.237.3257517,6593.26% 大買/大賣/鉅額交易
2024/09/1017.0900.007.08117,0720.01%
2024/09/09187.102277.107.09-20917,163-1.22% 大賣/鉅額交易
2024/09/063657.071057.067.1326017,0141.53% 大買/大賣/鉅額交易
2024/09/05507.0200.007.055016,8180.30%
2024/09/0400.001206.896.90-12016,475-0.73% 大賣/鉅額交易
2024/09/0300.0036.736.80-316,222-0.02%
2024/09/0200.0026.816.82-216,054-0.01%
2024/08/2800.0086.996.98-815,784-0.05%
2024/08/27606.9400.006.966015,6560.38%
2024/08/26107.0700.007.031015,5250.06%
2024/08/23326.8500.006.893215,1460.21%
2024/08/221206.91156.896.9410515,0100.70% 大買/鉅額交易
2024/08/2166.91226.916.89-1614,903-0.11%
2024/08/20246.8100.006.762414,6600.16%
2024/08/19506.74416.766.88914,5430.06%
2024/08/1696.6100.006.62914,2480.06%
2024/08/1500.00106.746.79-1013,902-0.07%
2024/08/14216.81176.796.81413,5130.03%
2024/08/1316.7700.006.72113,3400.01%
2024/08/1200.0026.816.78-213,229-0.02%
2024/08/0986.7800.006.80813,1660.06%
2024/08/08256.87276.836.87-212,953-0.02%
2024/08/07296.79566.756.74-2712,688-0.21%
2024/08/06276.9857.066.922211,7270.19%
2024/08/05137.00847.017.19-7110,956-0.65%
2024/08/02156.63636.616.62-489,655-0.50%
2024/08/01606.6200.006.59609,3310.64%
2024/07/31266.36106.396.35168,8900.18%
2024/07/30136.24156.246.20-28,523-0.02%
2024/07/29116.2900.006.27118,4890.13%
2024/07/26166.25316.266.27-158,440-0.18%
2024/07/23296.07106.076.09199,1800.21%
2024/07/2236.0100.006.0339,1780.03%
2024/07/1926.0215.995.9819,2900.01%
2024/07/18226.12136.116.1099,2240.10%
2024/07/17105.9600.005.96108,8410.11%
2024/07/1600.00305.935.91-308,753-0.34%
2024/07/15235.9615.965.98228,8620.25%
2024/07/12315.89145.885.90178,7420.19%
2024/07/0915.7700.005.7619,0340.01%
2024/07/0555.76105.765.79-59,385-0.05%
2024/07/0300.00105.735.73-109,409-0.11%
2024/07/0225.7300.005.7329,4400.02%
2024/07/0100.00105.785.77-109,353-0.11%
2024/06/28105.78835.785.79-739,430-0.77%
2024/06/2715.82335.825.83-329,297-0.34%
2024/06/261255.87555.875.88709,2180.76% 大買/
2024/06/25655.90425.915.92239,2400.25%
2024/06/24505.88305.895.89209,3110.21%
2024/06/2100.00445.945.95-449,173-0.48%
2024/06/2000.00326.006.01-329,100-0.35%
2024/06/1900.0026.036.03-29,243-0.02%
2024/06/1700.0016.056.06-110,084-0.01%
2024/06/14126.0300.006.021210,6990.11%
2024/06/1226.0900.006.08211,0340.02%
2024/06/1126.0800.006.07211,1590.02%
2024/06/0700.0036.196.19-311,268-0.03%
2024/06/0626.19276.206.18-2511,512-0.22%
2024/06/0566.2212.36.236.21-6.311,840-0.05%
2024/06/0400.0056.166.17-511,989-0.04%
2024/06/030.36.1000.006.080.312,2650.00%
2024/05/3100.00116.136.13-1112,317-0.09%
2024/05/30316.08206.086.111112,3520.09%
2024/05/2900.00106.096.10-1012,337-0.08%
2024/05/2416.13156.146.13-1412,493-0.11%
2024/05/2300.00106.166.16-1012,601-0.08%
2024/05/2200.000.36.186.19-0.312,6220.00%
2024/05/2110.36.1900.006.1910.312,6320.08%
2024/05/20256.2300.006.232512,6200.20%
2024/05/17176.2400.006.241712,6760.13%
2024/05/1600.0016.386.39-112,722-0.01%
2024/05/1516.2000.006.22112,9090.01%
2024/05/1436.2000.006.21313,4600.02%
2024/05/1326.25106.246.24-813,719-0.06%
2024/05/1036.2600.006.27313,9540.02%
2024/05/0956.2700.006.28514,0270.04%
2024/05/08156.3100.006.311514,0180.11%
2024/05/0736.3756.366.37-214,001-0.01%
2024/05/0656.42906.436.41-8513,986-0.61%
2024/05/03156.50156.496.49013,8470.00%
2024/05/0296.2700.006.29913,5740.07%
2024/04/30246.2200.006.232413,6050.18%
2024/04/291316.326376.066.36-50613,512-3.74% 大買/大賣/鉅額交易
2024/04/26126.3000.006.271212,4230.10%
2024/04/25106.32206.326.29-1012,332-0.08%
2024/04/2426.38306.376.38-2812,300-0.23%
2024/04/2336.3900.006.39312,4800.02%
2024/04/22136.3800.006.391312,5330.10%
2024/04/1900.0056.456.41-512,495-0.04%
2024/04/1896.4400.006.43912,3650.07%
2024/04/1776.4036.406.40412,3980.03%
2024/04/1666.432626.426.42-25612,351-2.07% 大賣/鉅額交易
2024/04/1566.4900.006.47612,1150.05%
2024/04/1256.55116.546.53-611,977-0.05%
2024/04/1166.57656.566.56-5911,988-0.49%
2024/04/10326.66106.666.662211,9330.18%
2024/04/09266.6500.006.662611,9620.22%
2024/04/08756.6776.676.666812,0090.57%
2024/04/0316.71106.716.71-911,950-0.08%
2024/04/021776.7026.706.7017512,0081.46% 大買/鉅額交易
2024/04/01606.7200.006.746011,9050.50%
2024/03/2846.7400.006.75411,9150.03%
2024/03/27116.71206.706.71-912,013-0.07%
2024/03/263006.7500.006.7430011,9042.52% 大買/鉅額交易
2024/03/251606.7600.006.7616012,0391.33% 大買/鉅額交易
2024/03/2266.72306.716.74-2412,317-0.19%
2024/03/2186.83116.806.80-312,247-0.02%
2024/03/20996.754576.766.73-35812,234-2.93% 大賣/鉅額交易
2024/03/193396.9526.906.8633712,1252.78% 大買/鉅額交易
2024/03/18666.9700.006.986611,5890.57%
2024/03/1527.04157.037.04-1311,488-0.11%
2024/03/141557.1000.007.0715511,5751.34% 大買/鉅額交易
2024/03/13177.1300.007.121711,9410.14%
2024/03/12267.1500.007.142611,9020.22%
2024/03/11257.2100.007.202511,6680.21%
2024/03/08127.1000.007.101211,3290.11%
2024/03/071847.0227.047.0518211,2781.61% 大買/鉅額交易
2024/03/061536.9100.006.9215311,2431.36% 大買/鉅額交易
2024/03/05216.87106.876.871111,1950.10%
2024/03/04356.9000.006.903511,2550.31%
2024/03/01116.9056.886.88611,2140.05%
2024/02/291816.9200.006.9418111,1031.63% 大買/鉅額交易
2024/02/27116.8700.006.891111,2510.10%
2024/02/26146.8800.006.891411,3250.12%
2024/02/23176.9000.006.891711,2550.15%
2024/02/22636.9000.006.916311,4060.55%
2024/02/21216.9300.006.932111,4700.18%
2024/02/20216.9100.006.912111,4730.18%
2024/02/19216.9400.006.952111,4460.18%
2024/02/161116.9100.006.9211111,4290.97% 大買/鉅額交易
2024/02/15516.961,1036.986.97-1,05211,107-9.47% 大賣/鉅額交易
2024/02/054.37.1247.117.140.310,5790.00%
2024/02/0200.00107.337.32-1010,328-0.10%
2024/02/01177.2900.007.291710,0890.17%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音