期元大S&P黃金正2 (00708L)-華南永昌券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.62
漲跌
▼0.06
漲幅
-0.18%
成交量
516張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	33.50	33.62	-1	1,144	-0.09%
2024/05/06	1	33.50	0	0.00	33.46	1	1,158	0.09%
2024/05/02	0	0.00	1	33.93	33.58	-1	1,157	-0.09%
2024/04/30	1	34.00	0	0.00	33.96	1	1,155	0.09%
2024/04/26	0	0.00	1	34.20	34.32	-1	1,155	-0.09%
2024/04/25	1	33.80	0	0.00	33.73	1	1,148	0.09%
2024/04/24	0	0.00	6	33.81	34.05	-6	1,138	-0.53%
2024/04/23	1	33.28	0	0.00	33.67	1	1,137	0.09%
2024/04/22	3	35.55	1	35.40	35.40	2	1,091	0.18%
2024/04/16	0	0.00	1	35.94	36.06	-1	981	-0.10%
2024/04/15	2	35.03	0	0.00	35.02	2	952	0.21%
2024/04/12	1	35.95	0	0.00	35.90	1	924	0.11%
2024/04/10	0	0.00	60	34.73	35.05	-60	883	-6.79%
2024/04/08	1	33.71	1	33.63	34.54	0	861	0.00%
2024/03/29	35	31.50	0.2	31.47	31.59	34.9	832	4.19%
2024/03/28	0	0.00	1	30.50	30.51	-1	817	-0.12%
2024/03/26	1	29.86	34	29.86	29.91	-33	825	-4.00%
2024/03/25	0	0.00	136	29.96	29.83	-136	830	-16.38%	大賣/鉅額交易
2024/03/14	60	30.01	1.1	30.03	29.89	59	851	6.92%
2024/03/13	1	29.60	0	0.00	29.59	1	852	0.12%
2024/03/11	0	0.00	5	30.19	30.23	-5	851	-0.59%
2024/03/08	0	0.00	1	29.54	29.55	-1	852	-0.12%
2024/03/07	1	29.65	0	0.00	29.65	1	884	0.11%
2024/03/05	35	28.50	0	0.00	28.50	35	859	4.07%
2024/03/04	105	27.65	0	0.00	27.62	105	846	12.40%	大買/鉅額交易
2024/02/29	0	0.00	1	26.52	26.47	-1	854	-0.12%
2024/02/22	1	26.27	2	26.28	26.36	-1	866	-0.12%
2024/02/21	0	0.00	1	26.28	26.40	-1	863	-0.12%
2024/02/19	1	26.05	10	26.07	26.14	-9	874	-1.03%
2024/02/16	2	25.68	0	0.00	25.74	2	877	0.23%
2024/02/15	0	0.00	295	25.49	25.51	-295	871	-33.85%	大賣/鉅額交易
2024/02/02	70	27.14	0	0.00	27.22	70	853	8.20%
2024/02/01	75	26.86	1	27.00	27.02	74	848	8.72%
2024/01/31	150	26.73	0	0.00	26.70	150	824	18.19%	大買/鉅額交易
2024/01/24	1	26.53	0	0.00	26.48	1	828	0.12%
2024/01/19	0	0.00	1	26.50	26.45	-1	895	-0.11%
2024/01/18	1	26.18	150	26.21	26.14	-149	921	-16.17%	大賣/鉅額交易
2024/01/16	0	0.00	1	27.24	27.22	-1	958	-0.10%
2024/01/15	0	0.00	1	27.45	27.38	-1	984	-0.10%
2024/01/12	1	26.82	0	0.00	26.84	1	1,018	0.10%
2024/01/09	75	26.84	0	0.00	26.80	75	1,089	6.88%
2024/01/04	0	0.00	211	27.08	27.13	-211	1,146	-18.40%	大賣/鉅額交易
2024/01/02	70	27.86	0	0.00	27.87	70	1,189	5.88%
2023/12/29	1	27.79	81	27.79	27.84	-80	1,196	-6.69%
2023/12/28	2	28.29	0	0.00	28.29	2	1,198	0.17%
2023/12/22	0	0.00	1	27.41	27.45	-1	1,253	-0.08%
2023/12/20	145	27.22	33	27.24	27.25	112	1,241	9.02%	大買/鉅額交易
2023/12/19	76	26.97	0	0.00	26.85	76	1,230	6.18%
2023/12/14	76	27.10	12	27.09	27.08	64	1,222	5.23%
2023/12/13	0	0.00	78	25.82	25.79	-78	1,188	-6.57%
2023/12/12	80	26.00	0	0.00	25.98	80	1,180	6.78%
2023/12/11	0	0.00	55	26.44	26.30	-55	1,169	-4.70%
2023/12/08	0	0.00	92	27.16	27.19	-92	1,162	-7.92%
2023/12/07	0	0.00	1	27.11	27.08	-1	1,159	-0.09%
2023/12/06	0	0.00	4	26.97	27.02	-4	1,155	-0.35%
2023/12/05	5	27.41	0	0.00	27.26	5	1,152	0.43%
2023/12/04	0	0.00	6	28.80	28.77	-6	1,133	-0.53%
2023/11/30	0	0.00	35	27.60	27.57	-35	1,079	-3.24%
2023/11/29	1	27.75	68	27.75	27.68	-67	1,068	-6.27%
2023/11/28	0	0.00	70	26.92	26.90	-70	1,043	-6.71%
2023/11/27	49	26.94	1	26.81	26.81	48	1,051	4.57%
2023/11/24	1	26.40	0	0.00	26.40	1	1,034	0.10%
2023/11/22	35	26.48	1	26.47	26.52	34	1,038	3.27%
2023/11/17	35	26.26	0	0.00	26.25	35	1,047	3.34%
2023/11/16	10	25.75	150	25.62	25.75	-140	1,033	-13.55%	大賣/鉅額交易
2023/11/15	0	0.00	1	25.77	25.87	-1	1,035	-0.10%
2023/11/14	0	0.00	1	25.35	25.30	-1	1,027	-0.10%
2023/11/09	5	25.55	0	0.00	25.43	5	1,024	0.49%
2023/11/08	0	0.00	2	25.97	25.96	-2	1,017	-0.20%
2023/11/07	0	0.00	75	26.19	26.08	-75	1,015	-7.39%
2023/11/06	1	26.50	0	0.00	26.40	1	1,020	0.10%
2023/11/01	80	26.43	0	0.00	26.35	80	1,008	7.93%
2023/10/31	83	26.86	0	0.00	26.81	83	1,004	8.27%
2023/10/30	75	27.08	0	0.00	26.99	75	999	7.50%
2023/10/27	75	26.54	0	0.00	26.64	75	960	7.81%
2023/10/26	75	26.57	0	0.00	26.69	75	947	7.91%
2023/10/25	75	26.35	0	0.00	26.26	75	939	7.98%
2023/10/24	5	26.35	0	0.00	26.39	5	904	0.55%
2023/10/23	0	0.00	5	26.16	26.35	-5	890	-0.56%
2023/10/20	1	26.42	0	0.00	26.46	1	859	0.12%
2023/10/19	5	25.72	81	25.65	25.68	-76	823	-9.23%
2023/10/18	81	25.48	1	25.55	25.49	80	799	10.00%
2023/10/17	1	24.78	0	0.00	24.88	1	774	0.13%
2023/10/16	0	0.00	35	24.95	24.99	-35	821	-4.26%
2023/10/12	19	23.91	1	23.85	23.95	18	773	2.33%
2023/10/11	0	0.00	1	23.45	23.46	-1	777	-0.13%
2023/10/06	4	22.58	0	0.00	22.55	4	758	0.53%
2023/10/05	2	22.70	0	0.00	22.72	2	754	0.27%
2023/10/04	3	22.66	0	0.00	22.61	3	745	0.40%
2023/10/03	2	22.65	0	0.00	22.55	2	737	0.27%
2023/10/02	0	0.00	0	23.28	23.14	0	716	0.00%
2023/09/28	0	24.02	1	23.95	24.02	-1	688	-0.14%
2023/09/26	1	25.01	0	0.00	25.01	1	664	0.15%
2023/09/25	0	0.00	1	25.28	25.25	-1	655	-0.15%
2023/09/20	1	25.45	0	0.00	25.45	1	679	0.15%
2023/09/19	2	25.52	3	25.52	25.49	-1	679	-0.15%
2023/09/18	3	25.29	1	25.30	25.41	2	686	0.29%
2023/09/15	2	25.08	0	0.00	25.08	2	698	0.29%
2023/09/11	1	25.43	0	0.00	25.46	1	728	0.14%
2023/09/05	1	25.77	0	0.00	25.79	1	748	0.13%
2023/08/31	1	25.98	12	25.98	25.99	-11	780	-1.41%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/29	4	25.46	0	0.00	25.46	4	800	0.50%
2023/08/28	8	25.24	0	0.00	25.28	8	807	0.99%
2023/08/14	0	25.55	0	0.00	25.32	0	936	0.00%
2023/08/11	0	0.00	1	25.34	25.36	-1	955	-0.10%
2023/07/31	1	26.47	0	0.00	26.48	1	972	0.10%
2023/07/28	0	0.00	1	26.32	26.45	-1	987	-0.10%
2023/07/27	0	0.00	3	27.02	27.04	-3	994	-0.30%
2023/07/26	3	26.75	0	0.00	26.71	3	996	0.30%
2023/07/25	0	0.00	2	26.55	26.70	-2	1,000	-0.20%
2023/07/21	0	0.00	16	26.95	26.90	-16	1,015	-1.58%
2023/07/20	1	27.28	0	0.00	27.26	1	1,021	0.10%
2023/07/19	4	27.07	0	0.00	27.06	4	1,021	0.39%
2023/07/18	8	26.65	0	0.00	26.68	8	964	0.83%
2023/07/17	2	26.56	0	0.00	26.56	2	969	0.21%
2023/07/14	5	26.74	1	26.78	26.69	4	965	0.41%
2023/07/12	0	0.00	1	26.30	26.28	-1	967	-0.10%
2023/07/06	1	25.73	0	0.00	25.76	1	995	0.10%
2023/07/05	0	0.00	0.3	25.89	25.94	-0.3	1,004	-0.03%
2023/06/28	0	0.00	1	25.69	25.68	-1	1,077	-0.09%
2023/06/16	0	0.00	0.4	26.85	26.81	-0.4	1,206	-0.03%
2023/06/15	0.1	26.37	0	0.00	26.26	0.1	1,232	0.01%
2023/06/14	1.1	26.63	1	26.60	26.62	0.1	1,255	0.01%
2023/06/13	1.2	26.98	0	0.00	26.99	1.2	1,280	0.09%
2023/06/12	0.1	27.99	1	26.91	26.95	-0.9	1,297	-0.07%
2023/06/09	0.2	27.18	1	27.11	27.06	-0.8	1,323	-0.06%
2023/06/08	1	26.67	0	0.00	26.70	1	1,347	0.07%
2023/06/02	0	0.00	11	27.47	27.58	-11	1,321	-0.83%
2023/06/01	0	0.00	1	27.23	27.19	-1	1,312	-0.08%
2023/05/31	1	27.08	0	0.00	27.09	1	1,307	0.08%
2023/05/30	1	26.70	0	0.00	26.42	1	1,289	0.08%
2023/05/26	3	26.81	0	0.00	26.84	3	1,274	0.24%
2023/05/25	2	27.08	0	0.00	27.12	2	1,263	0.16%
2023/05/24	3	27.66	0	0.00	27.68	3	1,247	0.24%
2023/05/23	2	27.23	1	27.35	27.24	1	1,239	0.08%
2023/05/22	2	27.67	0	0.00	27.62	2	1,241	0.16%
2023/05/18	1	27.95	0	0.00	27.80	1	1,199	0.08%
2023/05/11	0	0.00	25	29.28	29.31	-25	1,145	-2.18%
2023/05/09	2	29.21	0	0.00	29.24	2	1,154	0.17%
2023/05/08	5	29.04	0	0.00	29.14	5	1,159	0.43%
2023/05/05	4	29.95	0	0.00	29.87	4	1,154	0.35%
2023/05/04	4	29.87	2	29.89	29.74	2	1,148	0.17%
2023/05/02	0	0.00	1	28.04	28.09	-1	1,113	-0.09%
2023/04/25	6	28.54	0	0.00	28.41	6	1,136	0.53%
2023/04/24	2	28.08	0	0.00	28.00	2	1,131	0.18%
2023/04/21	2	28.68	0	0.00	28.58	2	1,134	0.18%
2023/04/18	0	0.00	5	28.59	28.60	-5	1,168	-0.43%
2023/04/17	5	28.68	0	0.00	28.80	5	1,168	0.43%
2023/04/14	0	0.00	45	29.97	29.90	-45	1,157	-3.89%
2023/04/13	0	0.00	6	29.19	29.22	-6	1,155	-0.52%
2023/04/12	3	29.25	0	0.00	29.25	3	1,166	0.26%
2023/04/10	3	28.50	0	0.00	28.49	3	1,158	0.26%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/04/06	0	29.04	1	29.09	29.13	-1	1,142	-0.09%
2023/03/31	1	28.27	13	28.20	28.18	-12	1,125	-1.07%
2023/03/29	1	27.88	0	0.00	27.84	1	1,090	0.09%
2023/03/28	5	27.76	0	0.00	27.65	5	1,078	0.46%
2023/03/27	5	28.08	0	0.00	28.02	5	1,062	0.47%
2023/03/24	0	0.00	10	28.65	28.55	-10	1,050	-0.95%
2023/03/23	31	28.07	1	28.06	28.21	30	1,020	2.94%
2023/03/22	1	27.18	11	27.35	27.18	-10	1,020	-0.98%
2023/03/21	0	0.00	10	28.38	28.38	-10	994	-1.01%
2023/03/20	17	28.22	2	28.08	28.25	15	975	1.54%
2023/03/17	2	27.00	16	26.70	27.01	-14	940	-1.49%
2023/03/16	11	26.53	5	26.53	26.59	6	917	0.65%
2023/03/15	0	0.00	9	26.24	26.19	-9	889	-1.01%
2023/03/14	24	26.38	7	26.36	26.24	17	882	1.93%
2023/03/13	10	25.65	0	0.00	25.69	10	870	1.15%
2023/03/10	2	24.38	0	0.00	24.37	2	854	0.23%
2023/03/08	0.1	24.00	0	0.00	23.92	0.1	866	0.01%
2023/03/07	0	0.00	5	24.90	24.91	-5	844	-0.59%
2023/03/01	0	0.00	22	24.54	24.55	-22	854	-2.57%
2023/02/24	2	24.35	0	0.00	24.36	2	851	0.23%
2023/02/23	20	24.48	0	0.00	24.46	20	870	2.30%
2023/02/03	1	26.95	0	0.00	26.87	1	1,145	0.09%
2023/01/30	0	0.00	5	27.48	27.52	-5	1,134	-0.44%
2023/01/17	19	27.06	34	27.05	27.08	-15	1,126	-1.33%
2023/01/13	20	26.73	1	26.70	26.60	19	1,115	1.70%
2023/01/10	0	0.00	0.3	26.13	26.10	-0.3	1,107	-0.03%
2023/01/09	0	0.00	54	26.16	26.25	-54	1,102	-4.90%
2023/01/04	0	25.38	1	25.39	25.43	-1	1,060	-0.09%
2023/01/03	1	25.00	0	0.00	25.24	1	1,068	0.09%
2022/12/12	3	24.12	0	0.00	24.01	3	1,130	0.27%
2022/11/23	0	23.50	0	0.00	22.90	0	1,231	0.00%
2022/11/16	0	23.86	0	0.00	23.97	0	1,181	0.00%
2022/11/14	0	0.00	1,001	23.62	23.61	-1,001	1,112	-89.98%	大賣/鉅額交易
2022/11/08	2	21.48	0	0.00	21.38	2	968	0.21%
2022/11/02	0	0.00	1	20.95	20.97	-1	886	-0.11%
2022/11/01	1	20.65	0	0.00	20.69	1	888	0.11%
2022/10/26	0	0.00	50	21.00	21.15	-50	902	-5.54%
2022/10/18	0	0.00	1	21.24	21.25	-1	898	-0.11%
2022/10/17	1	21.00	0	0.00	21.05	1	909	0.11%
2022/10/13	25	21.63	0	0.00	21.54	25	911	2.74%
2022/10/06	0	0.00	25	22.89	22.90	-25	927	-2.69%
2022/10/05	45	22.92	46	22.85	22.87	-1	924	-0.10%
2022/10/04	0	0.00	19	22.35	22.37	-19	907	-2.09%
2022/10/03	0	0.00	50	21.47	21.47	-50	879	-5.69%
2022/09/22	0	0.00	2	21.39	21.41	-2	900	-0.22%
2022/09/21	1	21.45	0	0.00	21.47	1	895	0.11%
2022/09/16	100	21.54	1	21.46	21.46	99	878	11.28%
2022/09/15	18	22.28	0	0.00	22.12	18	851	2.11%
2022/09/14	1	22.45	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	1,001	22.98	22.99	-1,001	800	-125.01%	大賣/鉅額交易
2022/09/12	1	22.80	0	0.00	22.79	1	777	0.13%
2022/09/08	0	0.00	20	22.86	22.84	-20	811	-2.46%
2022/09/07	20	22.28	0	0.00	22.34	20	810	2.47%
2022/09/06	0	22.93	1	23.04	22.88	-1	812	-0.12%
2022/09/05	1,000	22.78	17	22.72	22.76	983	846	116.06%	大買/鉅額交易
2022/09/01	10	22.52	0	0.00	22.59	10	822	1.22%
2022/08/31	2	23.04	0	0.00	23.13	2	801	0.25%
2022/08/26	1	23.92	0	0.00	23.90	1	792	0.13%
2022/08/24	1	23.64	0	0.00	23.70	1	817	0.12%
2022/08/22	1	23.66	0	0.00	23.57	1	825	0.12%
2022/08/10	0	0.00	4	24.99	24.86	-4	897	-0.45%
2022/08/09	0	0.00	1	24.79	24.77	-1	906	-0.11%
2022/08/05	0	0.00	1	24.99	24.93	-1	973	-0.10%
2022/08/03	1	24.04	1	24.34	24.33	0	986	0.00%
2022/08/02	0	24.56	2	24.63	24.51	-2	1,006	-0.20%
2022/08/01	0	24.25	0	0.00	24.14	0	998	0.00%
2022/07/29	0	0.00	1	23.95	24.18	-1	1,012	-0.10%
2022/07/28	0	0.00	1	23.48	23.49	-1	1,019	-0.10%
2022/07/25	1	23.19	0	0.00	23.19	1	1,076	0.09%
2022/07/21	0	22.34	0	0.00	22.33	0	1,098	0.00%
2022/07/19	0	0.00	1	22.80	22.82	-1	1,144	-0.09%
2022/07/18	1	22.97	0	0.00	22.98	1	1,145	0.09%
2022/07/15	1	22.87	0	0.00	22.82	1	1,140	0.09%
2022/07/13	1	23.29	0	0.00	23.24	1	1,168	0.09%
2022/07/12	0.1	23.49	3	23.25	23.32	-2.9	1,180	-0.24%
2022/07/08	3	23.75	0	0.00	23.67	3	1,209	0.25%
2022/07/07	1	23.80	0	0.00	23.82	1	1,230	0.08%
2022/07/06	2	24.48	0	0.00	24.37	2	1,255	0.16%
2022/07/05	7	25.61	0	0.00	25.68	7	1,254	0.56%
2022/07/04	1,048	25.72	0	0.00	25.73	1,048	1,261	83.07%	大買/鉅額交易
2022/06/24	1	26.10	0	0.00	26.12	1	1,314	0.08%
2022/06/23	1	26.35	1	26.28	26.27	0	1,338	0.00%
2022/06/17	0	0.00	1,033	26.61	26.68	-1,033	1,446	-71.40%	大賣/鉅額交易
2022/06/15	1	25.82	0	0.00	25.92	1	1,410	0.07%
2022/06/14	1,036	26.17	0	0.00	26.18	1,036	1,412	73.36%	大買/鉅額交易
2022/06/13	0	0.00	1	27.28	27.37	-1	1,401	-0.07%
2022/06/09	0	0.00	3	26.96	26.99	-3	1,499	-0.20%
2022/06/08	0	0.00	1,000	26.79	26.79	-1,000	1,605	-62.28%	大賣/鉅額交易
2022/06/07	1,000	26.54	0	0.00	26.65	1,000	1,663	60.10%	大買/鉅額交易
2022/06/06	0	0.00	1	26.94	27.00	-1	1,740	-0.06%
2022/06/01	1	26.39	0	0.00	26.31	1	1,862	0.05%
2022/05/30	0	0.00	1	27.13	27.20	-1	1,883	-0.05%
2022/05/23	0	0.00	1	27.04	27.06	-1	2,080	-0.05%
2022/05/20	0	0.00	1,000	26.72	26.78	-1,000	2,091	-47.82%	大賣/鉅額交易
2022/05/18	1	25.94	0	0.00	25.89	1	2,116	0.05%
2022/05/16	1,001	26.09	0	0.00	25.80	1,001	2,157	46.40%	大買/鉅額交易
2022/05/13	1	26.31	0	0.00	26.43	1	2,173	0.05%
2022/05/11	1	26.74	0	0.00	26.78	1	2,206	0.05%
2022/05/06	1	27.90	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.61	28.64	-1	2,168	-0.05%
2022/05/04	0	0.00	5	27.52	27.51	-5	2,167	-0.23%
2022/05/03	6	27.56	0	0.00	27.39	6	2,172	0.28%
2022/04/29	0	0.00	3	28.65	28.85	-3	2,128	-0.14%
2022/04/28	1	28.06	0	0.00	27.92	1	2,120	0.05%
2022/04/27	0	0.00	1	28.68	28.56	-1	2,118	-0.05%
2022/04/26	0	0.00	5	28.65	28.69	-5	2,114	-0.24%
2022/04/25	0	0.00	1	29.34	29.09	-1	2,085	-0.05%
2022/04/22	1	30.14	0	0.00	30.16	1	2,058	0.05%
2022/04/21	3	30.17	0	0.00	30.14	3	2,066	0.15%
2022/04/20	2	29.99	0	0.00	29.96	2	2,072	0.10%
2022/04/18	0	0.00	5	31.37	31.37	-5	2,040	-0.24%
2022/04/15	3	30.92	0	0.00	30.97	3	2,025	0.15%
2022/04/14	25	30.97	15	30.86	30.82	10	2,027	0.49%
2022/04/13	15	30.68	37	30.77	30.78	-22	2,004	-1.10%
2022/04/12	46	30.39	36	30.29	30.51	10	1,983	0.50%
2022/04/11	13	29.97	1,004	29.89	29.85	-991	1,957	-50.63%	大賣/鉅額交易
2022/04/06	1,001	29.31	0	0.00	29.28	1,001	1,928	51.91%	大買/鉅額交易
2022/04/01	14	29.68	0	0.00	29.79	14	1,905	0.73%
2022/03/31	2	29.34	0	0.00	29.20	2	1,902	0.11%
2022/03/29	2	29.32	0	0.00	29.30	2	1,896	0.11%
2022/03/28	1	30.01	0	0.00	29.93	1	1,881	0.05%
2022/03/25	1	30.54	1,000	30.51	30.44	-999	1,860	-53.70%	大賣/鉅額交易
2022/03/24	1,001	29.93	3	29.93	29.89	998	1,833	54.43%	大買/鉅額交易
2022/03/23	0	0.00	5	29.34	29.26	-5	1,820	-0.27%
2022/03/22	3	29.69	2	29.68	29.78	1	1,811	0.06%
2022/03/21	5	29.45	0	0.00	29.43	5	1,814	0.28%
2022/03/18	1	29.84	0	0.00	29.60	1	1,810	0.06%
2022/03/17	1	29.79	0	0.00	29.69	1	1,810	0.06%
2022/03/16	3	29.16	2	29.32	29.13	1	1,805	0.06%
2022/03/15	0	0.00	7	29.92	29.66	-7	1,782	-0.39%
2022/03/11	1	31.52	2	31.57	31.35	-1	1,696	-0.06%
2022/03/10	2	31.12	4	31.15	31.18	-2	1,602	-0.12%
2022/03/09	6	33.58	2	33.73	33.81	4	1,546	0.26%
2022/03/08	0	0.00	1	31.36	31.59	-1	1,472	-0.07%
2022/03/07	5	31.55	5	31.46	31.46	0	1,463	0.00%
2022/03/04	1	29.91	0	0.00	29.91	1	1,374	0.07%
2022/03/01	0	0.00	25	28.79	28.84	-25	1,323	-1.89%
2022/02/25	0	0.00	77	29.13	29.12	-77	1,332	-5.78%
2022/02/24	2	29.54	0	0.00	29.85	2	1,308	0.15%
2022/02/23	1	28.60	5	28.53	28.51	-4	1,232	-0.32%
2022/02/21	0	0.00	12	28.56	28.37	-12	1,229	-0.98%
2022/02/18	3	28.63	6	28.36	28.35	-3	1,226	-0.24%
2022/02/17	6	27.93	0	0.00	27.90	6	1,196	0.50%
2022/02/15	0	0.00	1	27.78	28.03	-1	1,163	-0.09%
2022/02/07	1	26.07	0	0.00	26.05	1	1,135	0.09%
2022/01/26	1	27.13	0	0.00	27.14	1	1,123	0.09%
2022/01/24	2	26.84	0	0.00	26.84	2	1,105	0.18%
2022/01/20	1	26.90	0	0.00	26.88	1	1,107	0.09%
2022/01/18	1	26.24	0	0.00	26.26	1	1,111	0.09%
2022/01/13	0	0.00	10	26.48	26.55	-10	1,121	-0.89%
2022/01/07	27	25.60	0	0.00	25.59	27	1,118	2.41%
2021/12/28	0	0.00	1	26.14	26.16	-1	1,108	-0.09%
2021/12/27	0	0.00	15	26.16	26.12	-15	1,121	-1.34%
2021/12/24	1	26.00	0	0.00	26.08	1	1,164	0.09%
2021/12/23	15	26.06	0	0.00	26.06	15	1,205	1.24%
2021/12/22	23	25.59	0	0.00	25.56	23	1,210	1.90%
2021/12/16	0	0.00	10	25.39	25.37	-10	1,204	-0.83%
2021/12/15	10	25.13	0	0.00	25.07	10	1,216	0.82%
2021/12/14	0	0.00	10	25.55	25.55	-10	1,229	-0.81%
2021/12/03	10	25.08	0	0.00	25.14	10	1,196	0.84%
2021/11/26	6	25.81	0	0.00	25.90	6	1,126	0.53%
2021/11/24	10	25.82	0	0.00	25.85	10	1,164	0.86%
2021/11/22	0	0.00	39	27.32	27.41	-39	1,135	-3.44%
2021/11/17	39	27.66	0	0.00	27.60	39	1,161	3.36%
2021/11/16	0	0.00	64	27.91	28.00	-64	1,163	-5.50%
2021/11/15	10	27.86	0	0.00	27.71	10	1,163	0.86%
2021/11/12	13	27.77	0	0.00	27.72	13	1,161	1.12%
2021/11/11	40	27.50	4	27.51	27.54	36	1,161	3.10%
2021/11/09	0	0.00	5	26.76	26.72	-5	1,139	-0.44%
2021/11/05	0	0.00	7	25.87	25.87	-7	1,158	-0.60%
2021/11/02	0	0.00	22	25.87	25.87	-22	1,279	-1.72%
2021/10/26	0	0.00	3	26.18	26.23	-3	1,302	-0.23%
2021/10/22	3	25.70	0	0.00	25.69	3	1,297	0.23%
2021/10/15	5	25.94	15	25.95	25.88	-10	1,318	-0.76%
2021/10/14	5	25.80	1	25.83	25.84	4	1,335	0.30%
2021/10/13	5	25.03	0	0.00	25.01	5	1,342	0.37%
2021/10/12	13	24.87	0	0.00	24.99	13	1,351	0.96%
2021/10/08	6	24.91	0	0.00	24.88	6	1,364	0.44%
2021/10/06	0	0.00	10	24.74	24.78	-10	1,396	-0.72%
2021/10/04	0	0.00	1	25.10	24.99	-1	1,425	-0.07%
2021/10/01	41	24.74	0	0.00	24.71	41	1,432	2.86%
2021/09/28	1	24.71	0	0.00	24.69	1	1,423	0.07%
2021/09/27	0	0.00	1	24.88	24.92	-1	1,435	-0.07%
2021/09/17	18	24.92	0	0.00	25.01	18	1,525	1.18%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	2	26.93	26.94	-2	1,748	-0.11%
2021/08/31	0	0.00	1	26.68	26.67	-1	1,786	-0.06%
2021/08/30	0	0.00	2	26.87	26.73	-2	1,756	-0.11%
2021/08/24	0	0.00	4	26.33	26.28	-4	1,829	-0.22%
2021/08/20	1	25.77	1	25.87	25.85	0	1,836	0.00%
2021/08/19	0	0.00	4	25.72	25.62	-4	1,835	-0.22%
2021/08/17	0	0.00	1	25.89	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	4	25.66	25.48	-4	1,906	-0.21%
2021/08/11	2	24.36	0	0.00	24.34	2	1,970	0.10%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	3	24.61	0	0.00	24.64	3	1,993	0.15%
2021/08/04	0	0.00	1	26.76	26.79	-1	2,008	-0.05%
2021/08/02	1	26.69	0	0.00	26.74	1	2,090	0.05%
2021/07/29	0	0.00	1	26.88	26.92	-1	2,360	-0.04%
2021/07/27	1	26.32	0	0.00	26.34	1	2,392	0.04%
2021/07/21	0	0.00	0.2	26.60	26.70	-0.2	2,500	-0.01%
2021/07/20	1	26.85	1	26.99	26.96	0	2,529	0.00%
2021/07/16	0	0.00	15	27.22	27.21	-15	2,576	-0.58%
2021/07/15	0	0.00	2	27.20	27.26	-2	2,592	-0.08%
2021/07/13	0	0.00	1	26.74	26.71	-1	2,647	-0.04%
2021/07/12	1	26.65	0	0.00	26.49	1	2,676	0.04%
2021/07/07	2	26.56	5	26.43	26.42	-3	2,727	-0.11%
2021/07/06	6	26.60	0	0.00	26.58	6	2,720	0.22%
2021/07/01	1	25.66	0	0.00	25.72	1	2,718	0.04%
2021/06/30	1	25.45	0	0.00	25.33	1	2,719	0.04%
2021/06/28	10	25.84	20	25.91	26.02	-10	2,792	-0.36%
2021/06/25	13	25.85	0	0.00	25.83	13	2,798	0.46%
2021/06/23	0	0.00	1	25.92	25.92	-1	2,793	-0.04%
2021/06/22	2	26.14	0	0.00	25.95	2	2,792	0.07%
2021/06/21	1	25.75	0	0.00	25.64	1	2,773	0.04%
2021/06/18	7	26.03	0	0.00	26.02	7	2,746	0.25%
2021/06/17	11.2	27.19	0	0.00	27.10	11.2	2,687	0.42%
2021/06/15	8	28.34	0	0.00	28.47	8	2,698	0.30%
2021/06/11	2	29.55	0	0.00	29.54	2	2,688	0.07%
2021/06/04	0	0.00	80	28.67	28.61	-80	2,817	-2.84%
2021/06/01	0	0.00	21	30.00	29.92	-21	2,918	-0.72%
2021/05/31	1	29.88	5	29.82	29.81	-4	2,961	-0.14%
2021/05/27	0	0.00	6	29.41	29.60	-6	3,083	-0.19%
2021/05/26	0	0.00	43	29.81	29.85	-43	3,148	-1.37%
2021/05/25	0	0.00	10	28.88	28.93	-10	3,127	-0.32%
2021/05/20	5	28.93	0	0.00	28.93	5	3,202	0.16%
2021/05/19	0	0.00	4	28.68	28.68	-4	3,222	-0.12%
2021/05/18	0	0.00	3	28.72	28.76	-3	3,253	-0.09%
2021/05/17	16	28.19	6	28.14	28.28	10	3,258	0.31%
2021/05/13	0	0.00	25	27.16	27.20	-25	3,361	-0.74%
2021/05/07	2	27.15	9	27.20	27.31	-7	3,281	-0.21%
2021/05/06	0	0.00	37	26.34	26.38	-37	3,241	-1.14%
2021/05/04	10	26.43	0	0.00	26.28	10	3,127	0.32%
2021/05/03	16	25.96	0	0.00	25.94	16	3,104	0.52%
2021/04/27	3	26.11	0	0.00	26.15	3	3,138	0.10%
2021/04/26	3	26.23	2	26.21	26.22	1	3,113	0.03%
2021/04/23	14	26.38	0	0.00	26.34	14	3,118	0.45%
2021/04/20	5	25.95	0	0.00	25.93	5	3,148	0.16%
2021/04/19	18	26.16	0	0.00	26.16	18	3,139	0.57%
2021/04/16	4	25.73	2	25.77	25.79	2	3,315	0.06%
2021/04/15	7	25.03	0	0.00	25.14	7	3,331	0.21%
2021/04/14	0	0.00	2	25.28	25.18	-2	3,406	-0.06%
2021/04/13	2	24.88	2	24.78	24.80	0	3,440	0.00%
2021/04/12	2	25.17	5	25.07	25.02	-3	3,483	-0.09%
2021/04/09	5	25.46	0	0.00	25.43	5	3,572	0.14%
2021/04/08	0	0.00	22	24.98	25.14	-22	3,565	-0.62%
2021/04/07	2	25.09	5	25.08	25.10	-3	3,585	-0.08%
2021/04/06	0	0.00	0	24.95	25.01	0	3,602	0.00%
2021/04/01	0	0.00	4	24.35	24.35	-4	3,639	-0.11%
2021/03/31	3	23.46	0	0.00	23.48	3	3,583	0.08%
2021/03/30	4	24.25	0	0.00	24.23	4	3,505	0.11%
2021/03/29	0	0.00	2	24.83	24.83	-2	3,503	-0.06%
2021/03/24	0	0.00	1	24.98	25.00	-1	3,668	-0.03%
2021/03/23	0	25.00	2	25.06	25.05	-2	3,703	-0.05%
2021/03/22	1	25.24	7	25.13	25.22	-6	3,738	-0.16%
2021/03/19	1	24.92	1	24.94	24.93	0	3,810	0.00%
2021/03/18	1	25.40	0	0.00	25.45	1	3,805	0.03%
2021/03/15	0	25.30	0	25.30	24.65	0	3,837	0.00%
2021/03/12	0	24.80	9	24.65	24.50	-9	3,901	-0.23%
2021/03/11	0	0.00	1	24.73	24.88	-1	3,893	-0.03%
2021/03/10	6	24.39	6	24.39	24.37	0	3,917	0.00%
2021/03/09	3	23.63	0	0.00	23.69	3	3,948	0.08%
2021/03/08	1	24.37	1	24.30	24.20	0	3,972	0.00%
2021/03/05	3	23.74	1	23.77	23.74	2	3,995	0.05%
2021/03/04	5	24.41	11	24.38	24.41	-6	4,035	-0.15%
2021/03/03	0	0.00	5	24.96	24.96	-5	3,997	-0.13%
2021/03/02	22	24.38	1	24.44	24.39	21	3,986	0.53%
2021/02/26	1	25.98	12	25.95	26.00	-11	3,981	-0.28%
2021/02/24	1	27.30	0	0.00	27.20	1	4,044	0.02%
2021/02/23	0	0.00	8	27.27	27.31	-8	4,084	-0.20%
2021/02/19	1	25.96	6	26.06	26.06	-5	4,062	-0.12%
2021/02/18	6	26.47	40	26.50	26.50	-34	4,013	-0.85%
2021/02/17	4	26.78	173	26.79	26.82	-169	4,019	-4.20%	大賣/鉅額交易
2021/02/05	17	26.86	45	26.89	26.98	-28	3,992	-0.70%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/02/02	6	28.92	0	0.00	28.76	6	4,160	0.14%
2021/02/01	148	28.70	10	28.68	28.99	138	4,200	3.29%	大買/鉅額交易
2021/01/28	1	28.17	160	28.18	28.27	-159	4,311	-3.69%	大賣/鉅額交易
2021/01/26	0	0.00	20	28.97	28.82	-20	4,411	-0.45%
2021/01/22	1	29.06	16	29.09	29.07	-15	4,372	-0.34%
2021/01/21	5	29.28	0	0.00	29.38	5	4,388	0.11%
2021/01/20	11	28.66	11	28.60	28.70	0	4,356	0.00%
2021/01/19	1	28.43	0	0.00	28.38	1	4,361	0.02%
2021/01/18	7	27.99	0	0.00	28.09	7	4,356	0.16%
2021/01/14	31	28.35	4	28.28	28.50	27	4,326	0.62%
2021/01/13	107	28.96	14	29.05	29.04	93	4,304	2.16%	大買/
2021/01/12	6	28.77	0	0.00	28.83	6	4,256	0.14%
2021/01/11	77	28.31	0	0.00	28.29	77	4,232	1.82%
2021/01/08	18	30.80	0	0.00	30.78	18	4,033	0.45%
2021/01/07	15	31.00	1	31.07	31.02	14	4,019	0.35%
2021/01/06	7	32.00	0	0.00	31.88	7	3,971	0.18%
2021/01/05	7	31.75	1	31.75	31.78	6	3,912	0.15%
2021/01/04	20	31.23	0	0.00	31.23	20	3,916	0.51%
2020/12/31	0	0.00	3	30.45	30.17	-3	3,804	-0.08%
2020/12/29	3	29.86	0	0.00	29.86	3	3,780	0.08%
2020/12/28	0	0.00	10	30.38	30.42	-10	3,751	-0.27%
2020/12/25	1	29.85	0	0.00	29.84	1	3,715	0.03%
2020/12/24	0	0.00	3	29.80	29.84	-3	3,773	-0.08%
2020/12/23	5	29.55	78	29.52	29.52	-73	3,791	-1.93%
2020/12/22	4	30.00	0	0.00	29.90	4	3,798	0.11%
2020/12/18	0	0.00	13	30.02	30.12	-13	3,885	-0.33%
2020/12/17	0	0.00	2	29.49	29.52	-2	3,900	-0.05%
2020/12/16	3	29.17	2	29.20	29.19	1	3,878	0.03%
2020/12/15	0	0.00	157	28.50	28.58	-157	3,868	-4.06%	大賣/鉅額交易
2020/12/14	0	0.00	9	28.59	28.52	-9	3,842	-0.23%
2020/12/10	10	28.74	0	0.00	28.77	10	3,909	0.26%
2020/12/08	120	29.51	8	29.54	29.72	112	3,882	2.89%	大買/鉅額交易
2020/12/07	0	0.00	1	28.70	28.79	-1	3,871	-0.03%
2020/12/04	0	0.00	1	28.84	28.79	-1	3,867	-0.03%
2020/12/03	0	0.00	30	28.51	28.66	-30	3,826	-0.78%
2020/12/02	124	27.94	68	27.94	27.92	56	3,781	1.48%	大買/
2020/12/01	7	27.09	1	27.17	27.18	6	3,740	0.16%
2020/11/30	96	27.05	10	26.79	26.62	86	3,763	2.29%
2020/11/27	5	27.98	3	27.86	27.91	2	3,679	0.05%
2020/11/26	86	27.98	0	0.00	27.95	86	3,726	2.31%
2020/11/25	18	27.86	19	27.89	27.79	-1	3,765	-0.03%
2020/11/24	19	28.58	18	28.38	28.43	1	3,689	0.03%
2020/11/23	0	0.00	1	29.96	30.00	-1	3,612	-0.03%
2020/11/20	2	29.77	2	29.71	29.83	0	3,643	0.00%
2020/11/19	7	29.86	2	29.90	29.80	5	3,600	0.14%
2020/11/18	5	30.15	0	0.00	30.28	5	3,566	0.14%
2020/11/17	1	30.43	5	30.47	30.46	-4	3,614	-0.11%
2020/11/16	0	0.00	19	30.68	30.67	-19	3,781	-0.50%
2020/11/13	1	30.21	3	30.27	30.19	-2	3,798	-0.05%
2020/11/12	18	29.93	7	29.95	30.00	11	3,913	0.28%
2020/11/11	15	30.27	0	30.33	30.30	15	3,981	0.38%
2020/11/10	17.1	30.15	1	30.36	30.29	16.1	4,000	0.40%
2020/11/09	1	33.07	2	33.05	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	19	32.43	32.35	-19	4,182	-0.45%
2020/11/05	6	31.32	1	31.35	31.30	5	4,166	0.12%
2020/11/04	2	30.88	3	31.05	31.04	-1	4,288	-0.02%
2020/11/03	4	30.84	11	30.83	30.86	-7	4,430	-0.16%
2020/11/02	2	30.48	35	30.27	30.48	-33	4,481	-0.74%
2020/10/30	6	30.18	12	30.26	30.18	-6	4,622	-0.13%
2020/10/29	21	30.35	13	30.33	30.54	8	4,619	0.17%
2020/10/27	0	0.00	1	31.37	31.37	-1	4,702	-0.02%
2020/10/22	5	31.69	0	0.00	31.64	5	5,143	0.10%
2020/10/21	1	31.64	10	31.81	31.73	-9	5,274	-0.17%
2020/10/16	0	0.00	3	31.43	31.50	-3	5,584	-0.05%
2020/10/15	0	0.00	1	31.09	31.20	-1	5,616	-0.02%
2020/10/14	4	31.00	0	0.00	31.05	4	5,620	0.07%
2020/10/13	3	31.79	20	31.80	31.75	-17	5,627	-0.30%
2020/10/12	74	32.02	35	32.06	32.24	39	5,625	0.69%
2020/10/08	1	30.70	0	0.00	30.87	1	5,592	0.02%
2020/10/07	19	30.63	0	0.00	30.75	19	5,642	0.34%
2020/10/06	6	31.71	0	0.00	31.67	6	5,668	0.11%
2020/10/05	2	31.22	0	0.00	31.10	2	5,755	0.03%
2020/09/30	4	31.17	1	31.16	31.12	3	5,826	0.05%
2020/09/29	23	30.79	0	0.00	30.61	23	5,864	0.39%
2020/09/28	1	30.09	0	0.00	30.10	1	5,862	0.02%
2020/09/25	2	30.42	6	30.41	30.45	-4	5,884	-0.07%
2020/09/24	8	30.07	88	30.13	29.87	-80	5,893	-1.36%
2020/09/23	3	31.50	0	0.00	31.02	3	5,941	0.05%
2020/09/22	3	31.90	12	31.90	31.85	-9	5,929	-0.15%
2020/09/21	1	33.23	0	0.00	33.21	1	5,870	0.02%
2020/09/18	0	0.00	2	33.33	33.25	-2	5,979	-0.03%
2020/09/17	3	32.98	16	33.34	33.06	-13	6,146	-0.21%
2020/09/16	10	33.57	16	33.61	33.65	-6	6,185	-0.10%
2020/09/15	17	33.73	3	33.85	33.90	14	6,401	0.22%
2020/09/14	13	33.26	0	0.00	33.20	13	6,336	0.21%
2020/09/11	2	32.95	80	33.12	32.93	-78	6,324	-1.23%
2020/09/10	0	0.00	7	33.24	33.26	-7	6,306	-0.11%
2020/09/09	16	32.56	10	32.52	32.68	6	6,288	0.10%
2020/09/08	3	32.44	1	32.39	32.47	2	6,386	0.03%
2020/09/07	4	32.82	3	32.78	32.75	1	6,433	0.02%
2020/09/04	5	32.83	4	32.78	32.84	1	6,540	0.02%
2020/09/03	15	32.99	26	33.19	32.98	-11	6,635	-0.17%
2020/09/02	5	33.80	3	33.77	33.74	2	6,622	0.03%
2020/09/01	1	34.02	10	34.12	34.65	-9	6,692	-0.13%
2020/08/31	0	0.00	6	34.04	33.93	-6	6,692	-0.09%
2020/08/28	53	32.85	5	33.00	33.07	48	6,808	0.70%
2020/08/27	15	33.28	2	33.23	33.15	13	6,880	0.19%
2020/08/26	28	32.58	0	0.00	32.40	28	6,835	0.41%
2020/08/25	47	32.85	36	32.72	32.76	11	6,886	0.16%
2020/08/24	25	32.82	5	32.78	32.79	20	6,923	0.29%
2020/08/21	44	33.32	21	33.34	33.35	23	7,011	0.33%
2020/08/20	28	33.04	8	33.44	33.22	20	7,108	0.28%
2020/08/19	15	35.01	45	34.98	34.98	-30	6,981	-0.43%
2020/08/18	46	34.93	5	34.83	34.93	41	6,945	0.59%
2020/08/17	4	33.18	0	0.00	33.31	4	6,925	0.06%
2020/08/14	2	33.61	0	0.00	33.62	2	6,980	0.03%
2020/08/13	4	32.91	55	33.09	32.90	-51	6,994	-0.73%
2020/08/12	66	31.51	46	32.22	31.12	20	7,016	0.29%
2020/08/11	10	35.90	10	35.93	35.82	0	6,825	0.00%
2020/08/10	21	36.38	1	36.30	36.35	20	6,865	0.29%
2020/08/07	17	37.54	96	37.71	37.41	-79	6,812	-1.16%
2020/08/06	8	36.98	0	0.00	37.17	8	6,630	0.12%
2020/08/05	67	36.27	16	36.28	36.40	51	6,604	0.77%
2020/08/04	13	34.75	1	34.81	34.76	12	6,540	0.18%
2020/08/03	2	34.79	50	34.65	34.81	-48	6,613	-0.73%
2020/07/31	10	34.19	0	0.00	34.64	10	6,643	0.15%
2020/07/30	35	34.48	1	34.36	34.12	34	6,607	0.51%
2020/07/29	17	34.01	171	34.03	34.01	-154	6,568	-2.34%	大賣/鉅額交易
2020/07/28	10	34.05	69	34.50	33.45	-59	6,558	-0.90%
2020/07/27	51	33.40	5	33.11	33.61	46	6,272	0.73%
2020/07/24	5	32.13	401	32.06	32.05	-396	6,174	-6.41%	大賣/鉅額交易
2020/07/22	20	31.21	0	0.00	31.15	20	6,201	0.32%
2020/07/21	1	29.82	10	29.88	29.89	-9	6,118	-0.15%
2020/07/20	0	0.00	2	29.55	29.59	-2	6,259	-0.03%
2020/07/17	12	29.20	4	29.29	29.29	8	6,318	0.13%
2020/07/16	0	0.00	30	29.81	29.78	-30	6,356	-0.47%
2020/07/15	0	0.00	12	29.82	29.74	-12	6,480	-0.19%
2020/07/14	13	29.46	0	0.00	29.44	13	6,623	0.20%
2020/07/10	40	29.65	0	0.00	29.64	40	6,749	0.59%
2020/07/09	3	30.11	25	30.07	30.16	-22	6,881	-0.32%
2020/07/08	0	0.00	31	29.62	29.67	-31	6,918	-0.45%
2020/07/07	6	29.26	2	29.27	29.26	4	6,958	0.06%
2020/07/06	21	29.00	11	28.97	28.88	10	6,976	0.14%
2020/07/03	0	0.00	5	29.08	29.06	-5	7,054	-0.07%
2020/07/02	31	28.74	4	28.81	28.73	27	7,302	0.37%
2020/07/01	15	29.43	13	29.40	29.50	2	7,345	0.03%
2020/06/29	5	29.10	5	28.99	29.09	0	7,521	0.00%
2020/06/24	20	29.08	8	29.11	29.08	12	7,558	0.16%
2020/06/23	5	28.54	0	0.00	28.51	5	7,510	0.07%
2020/06/22	0	0.00	60	28.60	28.58	-60	7,647	-0.78%
2020/06/19	0	0.00	1	27.45	27.49	-1	7,783	-0.01%
2020/06/18	7	27.42	0	0.00	27.47	7	8,125	0.09%
2020/06/16	0	0.00	1	27.41	27.43	-1	8,400	-0.01%
2020/06/15	5	27.55	65	27.32	27.35	-60	8,585	-0.70%
2020/06/12	10	27.43	0	0.00	27.38	10	8,623	0.12%
2020/06/11	1	27.56	8	27.65	27.55	-7	8,820	-0.08%
2020/06/10	5	27.14	24	27.06	27.20	-19	8,950	-0.21%
2020/06/09	58	26.59	26	26.46	26.46	32	9,320	0.34%
2020/06/08	29	26.11	27	26.16	26.28	2	9,504	0.02%
2020/06/05	9	27.06	3	27.09	27.00	6	9,488	0.06%
2020/06/04	22	26.64	3	26.77	26.70	19	9,672	0.20%
2020/06/03	13	27.42	20	27.43	27.43	-7	9,868	-0.07%
2020/06/01	0	0.00	24	28.22	28.31	-24	10,143	-0.24%
2020/05/29	2	27.61	1	27.60	27.62	1	10,256	0.01%
2020/05/28	7	27.42	0	0.00	27.51	7	10,326	0.07%
2020/05/27	26	27.25	12	27.29	27.07	14	10,560	0.13%
2020/05/26	1	28.22	0	0.00	28.17	1	10,495	0.01%
2020/05/25	2	27.98	6	27.97	27.97	-4	10,567	-0.04%
2020/05/22	5	27.89	6	27.77	27.98	-1	10,774	-0.01%
2020/05/21	5	28.27	23	28.25	28.29	-18	10,880	-0.17%
2020/05/20	25	28.64	0	0.00	28.59	25	10,839	0.23%
2020/05/19	17	28.19	13	28.21	28.12	4	10,887	0.04%
2020/05/18	464	29.14	2	29.24	29.21	462	10,886	4.24%	大買/鉅額交易
2020/05/15	64	28.14	19	28.16	28.28	45	10,765	0.42%
2020/05/14	61	27.54	3	27.53	27.54	58	10,696	0.54%
2020/05/13	22	27.19	0	0.00	27.13	22	10,708	0.21%
2020/05/12	7	27.01	4	26.98	27.12	3	10,705	0.03%
2020/05/11	18	27.33	4	27.27	27.15	14	10,675	0.13%
2020/05/08	13	27.85	33	27.80	27.81	-20	10,590	-0.19%
2020/05/07	17	26.83	0	0.00	26.80	17	10,503	0.16%
2020/05/06	1	27.35	15	27.26	27.36	-14	10,451	-0.13%
2020/05/05	4	27.05	5	27.05	27.16	-1	10,490	-0.01%
2020/05/04	2	27.12	8	27.22	27.30	-6	10,562	-0.06%
2020/04/30	0	0.00	22	27.74	27.78	-22	10,549	-0.21%
2020/04/29	23	27.83	5	27.79	27.91	18	10,636	0.17%
2020/04/28	23	27.43	3	27.24	27.29	20	10,619	0.19%
2020/04/27	50	28.36	2	28.38	28.39	48	10,665	0.45%
2020/04/24	1	28.50	57	28.48	28.51	-56	10,706	-0.52%
2020/04/23	47	28.33	52	28.26	28.35	-5	10,666	-0.05%
2020/04/22	13	27.31	13	27.30	27.16	0	10,524	0.00%
2020/04/21	7	27.26	15	27.19	27.26	-8	10,500	-0.08%
2020/04/20	34	26.81	38	26.80	27.05	-4	10,573	-0.04%
2020/04/17	72	27.85	55	27.61	27.78	17	10,488	0.16%
2020/04/16	10	28.48	1	28.50	28.58	9	10,398	0.09%
2020/04/15	48	28.78	30	28.91	28.90	18	10,469	0.17%
2020/04/14	81	29.22	11	29.45	29.34	70	10,591	0.66%
2020/04/13	30	28.13	22	28.06	28.16	8	10,503	0.08%
2020/04/10	0	0.00	22	27.85	27.85	-22	10,651	-0.21%
2020/04/09	0	0.00	10	26.54	26.55	-10	10,771	-0.09%
2020/04/08	13	26.57	0	0.00	26.72	13	10,757	0.12%
2020/04/07	4	27.57	3	27.63	27.50	1	10,715	0.01%
2020/04/06	11	25.45	50	25.41	25.26	-39	10,462	-0.37%
2020/04/01	3	24.01	0	0.00	24.00	3	10,381	0.03%
2020/03/31	6	25.21	1	25.23	25.23	5	10,170	0.05%
2020/03/30	0	0.00	3	25.46	25.24	-3	10,209	-0.03%
2020/03/27	7	25.56	1	25.53	25.55	6	10,081	0.06%
2020/03/26	14	25.14	8	25.07	24.97	6	9,943	0.06%
2020/03/25	2	26.35	253	25.94	25.88	-251	9,717	-2.58%	大賣/鉅額交易
2020/03/24	5	24.20	4	24.32	24.17	1	9,345	0.01%
2020/03/20	1	21.16	2	21.14	21.20	-1	8,895	-0.01%
2020/03/19	9	20.99	2	21.02	20.71	7	8,725	0.08%
2020/03/18	9	22.42	3	22.41	22.32	6	8,524	0.07%
2020/03/17	4	21.37	3	21.69	21.53	1	8,409	0.01%
2020/03/16	6	22.79	7	22.44	22.69	-1	8,138	-0.01%
2020/03/13	255	23.32	83	23.42	23.92	172	7,882	2.18%	大買/鉅額交易
2020/03/12	12	25.85	500	25.68	25.60	-488	7,432	-6.57%	大賣/鉅額交易
2020/03/11	19	26.35	11	26.37	26.52	8	7,171	0.11%
2020/03/10	1	26.69	307	26.61	26.26	-306	7,094	-4.31%	大賣/鉅額交易
2020/03/09	67	27.58	5	27.44	26.79	62	6,911	0.90%
2020/03/06	1	26.85	12	26.79	27.07	-11	6,546	-0.17%
2020/03/05	3	25.84	0	0.00	25.82	3	6,223	0.05%
2020/03/04	13	25.91	7	25.91	25.98	6	6,173	0.10%
2020/03/03	2	24.51	3	24.61	24.62	-1	5,983	-0.02%
2020/03/02	13	24.57	125	24.67	24.69	-112	5,864	-1.91%	大賣/鉅額交易
2020/02/27	2	26.25	21	26.24	26.25	-19	5,546	-0.34%
2020/02/26	14	26.08	3	25.99	26.08	11	5,457	0.20%
2020/02/25	12	26.24	33	26.39	26.41	-21	5,337	-0.39%
2020/02/24	132	26.82	19	26.69	26.67	113	5,100	2.22%	大買/鉅額交易
2020/02/21	0	0.00	1	25.60	25.64	-1	4,902	-0.02%
2020/02/20	3	24.98	25	24.93	25.02	-22	4,791	-0.46%
2020/02/19	10	24.76	14	24.75	24.78	-4	4,678	-0.09%
2020/02/18	1	24.30	0	0.00	24.28	1	4,559	0.02%
2020/02/17	0	0.00	10	24.12	24.18	-10	4,531	-0.22%
2020/02/13	0	0.00	1	23.89	23.90	-1	4,476	-0.02%
2020/02/12	0	0.00	2	23.67	23.69	-2	4,538	-0.04%
2020/02/11	0	0.00	1	23.81	23.72	-1	4,681	-0.02%
2020/02/07	2	23.75	0	0.00	23.73	2	4,864	0.04%
2020/02/06	0	0.00	1	23.35	23.38	-1	4,848	-0.02%
2020/02/05	1	23.42	1	23.41	23.52	0	4,844	0.00%
2020/02/04	0	0.00	1	24.05	23.99	-1	4,818	-0.02%
2020/02/03	12	24.32	26	24.16	24.17	-14	4,789	-0.29%
2020/01/31	3	23.97	8	23.92	23.92	-5	4,700	-0.11%
2020/01/30	12	24.13	38	24.08	24.17	-26	4,776	-0.54%
2020/01/20	1	23.61	5	23.57	23.64	-4	4,673	-0.09%
2020/01/17	3	23.44	2	23.40	23.48	1	4,591	0.02%
2020/01/16	14	23.46	2	23.45	23.43	12	4,529	0.26%
2020/01/15	33	23.26	32	23.22	23.38	1	4,490	0.02%
2020/01/14	5	22.94	1	22.91	22.90	4	4,440	0.09%
2020/01/13	14	23.53	1	23.47	23.50	13	4,267	0.30%
2020/01/10	10	23.25	0	0.00	23.23	10	4,225	0.24%
2020/01/09	10	23.57	54	23.55	23.57	-44	4,150	-1.06%
2020/01/08	67	24.57	31	24.83	24.65	36	4,066	0.89%
2020/01/07	12	23.73	50	23.56	23.70	-38	3,808	-1.00%
2020/01/06	860	24.18	33	24.11	24.19	827	3,713	22.27%	大買/鉅額交易
2020/01/03	10	23.08	12	22.99	23.11	-2	3,468	-0.06%
2020/01/02	5	22.48	4	22.49	22.48	1	3,270	0.03%
2019/12/30	0	0.00	5	22.39	22.40	-5	3,171	-0.16%
2019/12/27	1	22.29	0	0.00	22.37	1	3,172	0.03%
2019/12/25	2	22.03	2	22.05	22.07	0	3,243	0.00%
2019/12/24	0	0.00	6	21.68	21.71	-6	3,187	-0.19%
2019/12/17	3	21.29	5	21.28	21.36	-2	3,349	-0.06%
2019/12/13	0	0.00	1	21.10	21.09	-1	3,412	-0.03%
2019/12/12	5	21.30	0	0.00	21.29	5	3,410	0.15%
2019/12/09	0	0.00	15	20.95	20.93	-15	3,507	-0.43%
2019/12/05	0	0.00	1	21.40	21.41	-1	3,707	-0.03%
2019/12/04	1	21.49	2	21.49	21.51	-1	3,884	-0.03%
2019/12/03	92	21.05	92	21.00	20.97	0	3,880	0.00%
2019/12/02	2	20.98	4	20.96	20.96	-2	3,970	-0.05%
2019/11/29	4	20.92	1	20.95	20.95	3	3,988	0.08%
2019/11/28	1	20.87	0	0.00	20.88	1	3,995	0.03%
2019/11/25	2	21.04	0	0.00	21.04	2	4,150	0.05%
2019/11/22	1	21.14	1	21.16	21.17	0	4,224	0.00%
2019/11/21	1	21.43	1	21.42	21.33	0	4,345	0.00%
2019/11/20	1	21.43	0	0.00	21.43	1	4,385	0.02%
2019/11/19	1	21.29	0	0.00	21.28	1	4,390	0.02%
2019/11/18	1	21.17	0	0.00	21.17	1	4,384	0.02%
2019/11/15	1	21.19	0	0.00	21.24	1	4,453	0.02%
2019/11/13	0	0.00	6	20.98	21.09	-6	4,489	-0.13%
2019/11/12	1	20.91	4	20.90	20.91	-3	4,530	-0.07%
2019/11/11	5	21.16	1	21.12	21.16	4	4,541	0.09%
2019/11/08	8	21.31	12	21.29	21.34	-4	4,516	-0.09%
2019/11/07	1	22.00	1	21.97	21.97	0	4,381	0.00%
2019/11/06	15	21.95	62	21.94	22.00	-47	4,475	-1.05%
2019/11/04	1	22.62	9	22.63	22.62	-8	4,424	-0.18%
2019/11/01	3	22.58	18	22.58	22.54	-15	4,474	-0.34%
2019/10/31	0	0.00	3	22.15	22.22	-3	4,499	-0.07%
2019/10/30	7	21.99	0	0.00	21.98	7	4,524	0.15%
2019/10/29	8	22.11	1	22.14	22.13	7	4,528	0.15%
2019/10/28	0	0.00	1	22.50	22.45	-1	4,440	-0.02%
2019/10/25	1	22.38	11	22.40	22.43	-10	4,388	-0.23%
2019/10/24	6	22.10	0	0.00	22.13	6	4,386	0.14%
2019/10/23	2	22.00	0	0.00	22.04	2	4,390	0.05%
2019/10/22	3	21.87	0	0.00	21.91	3	4,408	0.07%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/18	8	22.12	0	0.00	22.15	8	4,534	0.18%
2019/10/17	0	0.00	7	22.00	22.00	-7	4,610	-0.15%
2019/10/16	9	21.87	5	21.86	21.92	4	4,647	0.09%
2019/10/15	1	22.15	2	22.16	22.18	-1	4,617	-0.02%
2019/10/14	14	21.99	3	21.91	21.97	11	4,626	0.24%
2019/10/09	0	0.00	10	22.58	22.60	-10	4,607	-0.22%
2019/10/08	5	22.24	5	22.21	22.15	0	4,663	0.00%
2019/10/07	1	22.61	21	22.65	22.57	-20	4,731	-0.42%
2019/10/04	1	22.65	36	22.66	22.67	-35	4,773	-0.73%
2019/10/03	20	22.49	9	22.46	22.42	11	4,823	0.23%
2019/10/02	4	21.83	18	21.81	21.80	-14	4,857	-0.29%
2019/10/01	17	21.59	18	21.62	21.43	-1	4,858	-0.02%
2019/09/27	1	22.75	0	0.00	22.77	1	4,688	0.02%
2019/09/26	1	22.81	0	0.00	22.89	1	4,741	0.02%
2019/09/25	11	23.39	43	23.53	23.38	-32	4,732	-0.68%
2019/09/24	0	0.00	7	23.14	23.12	-7	4,766	-0.15%
2019/09/23	1	23.02	1	23.05	23.03	0	4,786	0.00%
2019/09/20	22	22.65	3	22.66	22.69	19	4,776	0.40%
2019/09/19	6	22.40	0	0.00	22.43	6	4,848	0.12%
2019/09/18	4	22.64	0	0.00	22.68	4	4,883	0.08%
2019/09/16	3	22.80	14	22.77	22.68	-11	4,983	-0.22%
2019/09/12	8	22.48	0	0.00	22.52	8	4,993	0.16%
2019/09/11	6	22.39	7	22.36	22.38	-1	4,978	-0.02%
2019/09/10	17	22.35	1	22.38	22.31	16	4,940	0.32%
2019/09/09	22	22.95	5	22.89	22.95	17	4,800	0.35%
2019/09/06	88	23.16	17	23.13	23.23	71	4,708	1.51%
2019/09/05	7	23.98	0	0.00	23.95	7	4,521	0.15%
2019/09/04	8	24.00	53	24.01	23.99	-45	4,489	-1.00%
2019/09/03	1	23.47	0	0.00	23.48	1	4,400	0.02%
2019/09/02	0	0.00	10	23.45	23.51	-10	4,396	-0.23%
2019/08/30	34	23.52	4	23.50	23.55	30	4,404	0.68%
2019/08/29	16	23.96	0	0.00	24.03	16	4,327	0.37%
2019/08/28	15	24.01	2	24.00	23.84	13	4,362	0.30%
2019/08/27	12	23.59	4	23.58	23.62	8	4,339	0.18%
2019/08/26	5	23.99	29	24.03	24.04	-24	4,279	-0.56%
2019/08/23	3	22.60	0	0.00	22.63	3	4,145	0.07%
2019/08/22	0	0.00	2	22.81	22.80	-2	4,095	-0.05%
2019/08/21	10	22.94	2	22.86	22.84	8	4,073	0.20%
2019/08/20	18	22.69	4	22.66	22.68	14	4,056	0.35%
2019/08/19	2	22.93	15	22.98	23.05	-13	3,986	-0.33%
2019/08/16	10	23.43	0	0.00	23.37	10	3,954	0.25%
2019/08/15	2	23.43	21	23.39	23.39	-19	3,914	-0.49%
2019/08/14	15	22.82	16	22.74	22.78	-1	3,845	-0.03%
2019/08/13	11	23.18	15	23.22	23.28	-4	3,751	-0.11%
2019/08/12	5	22.65	15	22.63	22.64	-10	3,690	-0.27%
2019/08/08	28	22.76	60	22.78	22.77	-32	3,640	-0.88%
2019/08/07	16	22.41	12	22.12	22.35	4	3,544	0.11%
2019/08/06	0	0.00	5	21.89	21.68	-5	3,495	-0.14%
2019/08/05	16	21.30	0	0.00	21.48	16	3,353	0.48%
2019/08/02	20	21.02	80	20.82	20.83	-60	3,251	-1.85%
2019/08/01	35	20.16	1	20.18	20.15	34	3,131	1.09%
2019/07/31	55	20.72	0	0.00	20.72	55	3,076	1.79%
2019/07/30	0	0.00	20	20.62	20.63	-20	3,027	-0.66%
2019/07/29	1	20.50	5	20.59	20.50	-4	3,008	-0.13%
2019/07/26	25	20.39	0	0.00	20.38	25	2,989	0.84%
2019/07/25	1	20.59	0	0.00	20.59	1	2,963	0.03%
2019/07/24	0	0.00	7	20.50	20.51	-7	2,939	-0.24%
2019/07/22	0	0.00	10	20.65	20.80	-10	2,846	-0.35%
2019/07/19	20	21.12	109	21.22	21.22	-89	2,751	-3.23%	大賣/
2019/07/18	11	20.69	35	20.70	20.62	-24	2,675	-0.90%
2019/07/17	8	20.18	0	0.00	20.13	8	2,621	0.31%
2019/07/16	23	20.33	0	0.00	20.43	23	2,595	0.89%
2019/07/15	0	0.00	1	20.34	20.33	-1	2,565	-0.04%
2019/07/12	51	20.25	0	0.00	20.24	51	2,550	2.00%
2019/07/11	1	20.63	50	20.69	20.65	-49	2,518	-1.95%
2019/07/10	22	19.84	0	0.00	19.84	22	2,421	0.91%
2019/07/09	11	19.83	0	0.00	19.91	11	2,378	0.46%
2019/07/08	28	19.96	0	0.00	20.12	28	2,315	1.21%
2019/07/05	40	20.60	0	0.00	20.57	40	2,237	1.79%
2019/07/04	0	0.00	2	20.59	20.60	-2	2,209	-0.09%
2019/07/03	3	20.90	65	20.74	20.80	-62	2,198	-2.82%
2019/07/02	23	19.73	0	0.00	19.83	23	2,119	1.08%
2019/07/01	51	19.84	1	19.93	19.77	50	2,072	2.41%
2019/06/28	10	20.74	52	20.71	20.66	-42	2,000	-2.10%
2019/06/27	11	20.28	2	20.23	20.27	9	1,951	0.46%
2019/06/26	49	20.42	8	20.45	20.31	41	1,970	2.08%
2019/06/25	14	20.81	0	0.00	20.99	14	1,887	0.74%
2019/06/24	12	20.24	1	20.26	20.19	11	1,803	0.61%
2019/06/21	9	20.19	0	0.00	20.24	9	1,753	0.51%
2019/06/20	0	0.00	1	19.47	19.50	-1	1,658	-0.06%
2019/06/14	0	0.00	2	18.63	18.62	-2	1,591	-0.13%
2019/06/12	1	18.08	0	0.00	18.25	1	1,563	0.06%
2019/06/11	0	0.00	53	18.12	18.11	-53	1,543	-3.43%
2019/06/06	40	18.20	0	0.00	18.22	40	1,496	2.67%
2019/06/05	0	0.00	19	18.09	18.07	-19	1,473	-1.29%
2019/06/04	0	0.00	20	18.11	18.00	-20	1,467	-1.36%
2019/06/03	6	17.65	38	17.70	17.78	-32	1,362	-2.35%
2019/05/31	1	17.27	0	0.00	17.30	1	1,334	0.07%
2019/05/28	0	0.00	5	17.02	17.05	-5	1,333	-0.38%
2019/05/27	5	17.17	0	0.00	17.17	5	1,333	0.37%
2019/05/24	0	0.00	1	17.06	17.08	-1	1,329	-0.08%
2019/05/23	5	16.83	0	0.00	16.80	5	1,331	0.38%
2019/05/22	0	0.00	10	16.81	16.82	-10	1,329	-0.75%
2019/05/21	5	16.87	0	0.00	16.85	5	1,357	0.37%
2019/05/20	1	16.91	3	16.88	16.88	-2	1,355	-0.15%
2019/05/17	1	17.06	27	17.08	17.15	-26	1,341	-1.94%
2019/05/16	10	17.38	0	0.00	17.40	10	1,323	0.76%
2019/05/15	0	0.00	11	17.38	17.33	-11	1,336	-0.82%
2019/05/14	45	17.50	1	17.47	17.46	44	1,332	3.30%
2019/05/08	6	17.09	0	0.00	17.10	6	1,305	0.46%
2019/05/07	0	0.00	7	17.00	17.00	-7	1,316	-0.53%
2019/05/06	22	17.00	0	0.00	17.04	22	1,314	1.67%
2019/04/29	0	0.00	1	17.06	17.06	-1	1,298	-0.08%
2019/04/22	0	0.00	3	16.96	16.97	-3	1,282	-0.23%
2019/04/18	2	16.81	0	0.00	16.76	2	1,305	0.15%
2019/04/17	10	16.86	40	16.91	16.93	-30	1,302	-2.30%
2019/04/15	51	17.25	0	0.00	17.25	51	1,304	3.91%
2019/04/12	0	0.00	1	17.40	17.39	-1	1,339	-0.07%
2019/04/11	0	0.00	40	17.74	17.76	-40	1,342	-2.98%
2019/04/09	5	17.58	0	0.00	17.59	5	1,359	0.37%
2019/04/03	0	0.00	2	17.41	17.43	-2	1,376	-0.15%
2019/04/02	1	17.26	0	0.00	17.24	1	1,389	0.07%
2019/03/29	75	17.36	0	0.00	17.36	75	1,377	5.45%
2019/03/27	19	18.08	0	0.00	18.06	19	1,338	1.42%
2019/03/22	14	17.84	0	0.00	17.89	14	1,326	1.06%
2019/03/11	0	0.00	15	17.64	17.65	-15	1,306	-1.15%
2019/03/07	5	17.35	0	0.00	17.35	5	1,268	0.39%
2019/03/06	10	17.35	0	0.00	17.37	10	1,285	0.78%
2019/03/05	0	0.00	5	17.36	17.41	-5	1,281	-0.39%
2019/02/18	0	0.00	2	18.41	18.43	-2	1,170	-0.17%
2019/02/14	1	17.97	0	0.00	18.01	1	1,215	0.08%
2019/02/13	1	18.01	0	0.00	18.12	1	1,221	0.08%
2019/01/30	0	0.00	1	18.14	18.19	-1	1,221	-0.08%
2019/01/28	0	0.00	1	17.86	17.92	-1	1,209	-0.08%
2019/01/21	1	17.36	0	0.00	17.31	1	1,389	0.07%
2019/01/08	1	17.41	0	0.00	17.36	1	1,678	0.06%
2019/01/07	1	17.49	0	0.00	17.60	1	1,695	0.06%
2019/01/04	0	0.00	8	17.86	17.77	-8	1,741	-0.46%
2019/01/03	3	17.59	5	17.60	17.60	-2	1,716	-0.12%
2018/12/27	1	17.15	0	0.00	17.06	1	1,695	0.06%
2018/12/07	0	0.00	5	16.35	16.38	-5	1,620	-0.31%
2018/11/13	0	0.00	3	15.29	15.51	-3	1,543	-0.19%
2018/11/12	0	0.00	1	15.69	15.67	-1	1,485	-0.07%
2018/11/01	0	0.00	3	15.92	15.95	-3	1,487	-0.20%
2018/10/31	0	0.00	29	15.91	15.90	-29	1,486	-1.95%
2018/10/30	0	0.00	10	16.28	16.25	-10	1,379	-0.72%
2018/10/29	9	16.43	0	0.00	16.40	9	1,373	0.66%
2018/10/26	0	0.00	5	16.41	16.43	-5	1,348	-0.37%
2018/10/23	7	16.20	0	0.00	16.24	7	1,278	0.55%
2018/10/19	5	16.32	0	0.00	16.32	5	1,245	0.40%
2018/10/18	5	16.21	0	0.00	16.19	5	1,228	0.41%
2018/10/16	20	16.45	0	0.00	16.55	20	1,159	1.73%
2018/10/15	5	16.19	5	16.17	16.26	0	1,059	0.00%
2018/10/12	0	0.00	23	16.17	16.18	-23	1,018	-2.26%
2018/10/09	4	15.41	3	15.37	15.41	1	933	0.11%
2018/10/04	10	15.53	13	15.57	15.55	-3	902	-0.33%
2018/10/03	30	15.77	0	0.00	15.75	30	889	3.37%
2018/10/02	0	0.00	1	15.33	15.40	-1	862	-0.12%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/28	1	15.19	0	0.00	15.20	1	861	0.12%
2018/09/11	1	15.49	0	0.00	15.49	1	922	0.11%
2018/08/20	0	0.00	5	15.30	15.34	-5	868	-0.58%
2018/08/17	0	0.00	10	15.11	15.10	-10	853	-1.17%
2018/08/16	16	15.01	0	0.00	15.13	16	844	1.89%
2018/08/14	1	15.62	0	0.00	15.60	1	784	0.13%
2018/08/10	1	16.07	0	0.00	15.99	1	760	0.13%
2018/07/18	2	16.57	0	0.00	16.52	2	760	0.26%
2018/06/26	2	17.70	0	0.00	17.65	2	762	0.26%
2018/06/22	1	17.78	0	0.00	17.76	1	785	0.13%
2018/06/21	5	17.73	0	0.00	17.68	5	813	0.61%
2018/06/20	5	17.95	0	0.00	17.94	5	831	0.60%
2018/06/08	0	0.00	5	18.60	18.56	-5	854	-0.59%
2018/06/04	5	18.46	0	0.00	18.43	5	882	0.57%
2018/04/27	0	0.00	1	19.35	19.33	-1	1,170	-0.09%
2018/04/25	0	0.00	1	19.63	19.61	-1	1,155	-0.09%
2018/04/24	10	19.52	0	0.00	19.65	10	1,172	0.85%
2018/04/23	0	0.00	1	19.82	19.83	-1	1,171	-0.09%
2018/04/16	5	20.18	0	0.00	20.19	5	1,246	0.40%
2018/04/12	10	20.28	0	0.00	20.30	10	1,225	0.82%
2018/04/10	0	0.00	2	19.82	19.78	-2	1,233	-0.16%
2018/04/09	10	19.80	0	0.00	19.77	10	1,295	0.77%
2018/04/02	0	0.00	1	19.72	19.73	-1	1,347	-0.07%
2018/03/31	5	19.66	0	0.00	19.69	5	1,372	0.36%
2018/03/30	5	19.54	0	0.00	19.68	5	1,391	0.36%
2018/03/29	15	19.68	1	19.62	19.69	14	1,404	1.00%
2018/03/27	0	0.00	2	20.45	20.45	-2	1,373	-0.15%
2018/03/26	1	20.30	0	0.00	20.30	1	1,357	0.07%
2018/03/20	0	0.00	4	19.45	19.40	-4	1,282	-0.31%
2018/03/19	2	19.30	0	0.00	19.31	2	1,304	0.15%
2018/03/16	2	19.40	0	0.00	19.47	2	1,347	0.15%
2018/03/12	0	0.00	5	19.65	19.68	-5	1,487	-0.34%
2018/03/09	0	0.00	200	19.51	19.51	-200	1,519	-13.16%	大賣/鉅額交易
2018/03/07	103	20.02	10	20.04	20.01	93	1,506	6.17%	大買/
2018/03/05	2	19.80	0	0.00	19.82	2	1,554	0.13%
2018/02/26	100	20.10	0	0.00	20.07	100	1,615	6.19%
2018/02/12	3	19.74	2	19.50	19.74	1	1,696	0.06%
2018/02/08	3	19.48	0	0.00	19.36	3	1,704	0.18%
2018/02/07	0	0.00	5	19.92	19.92	-5	1,685	-0.30%
2018/02/06	2	20.33	0	0.00	20.38	2	1,663	0.12%
2018/02/05	1	19.93	0	0.00	19.95	1	1,643	0.06%
2018/01/30	0	0.00	5	20.17	20.13	-5	1,724	-0.29%
2018/01/29	0	0.00	20	20.50	20.52	-20	1,734	-1.15%
2018/01/25	0	0.00	1	20.85	21.02	-1	1,732	-0.06%
2018/01/16	10	20.40	0	0.00	20.43	10	1,770	0.56%
2018/01/12	20	20.05	0	0.00	20.03	20	1,721	1.16%
2018/01/10	0	0.00	78	19.50	19.50	-78	1,736	-4.49%
2018/01/09	0	0.00	102	19.72	19.73	-102	1,728	-5.90%	大賣/鉅額交易
2018/01/05	90	19.83	0	0.00	19.81	90	1,738	5.18%
2018/01/03	40	19.72	0	0.00	19.60	40	1,745	2.29%
2018/01/02	50	19.42	1	19.41	19.44	49	1,696	2.89%