• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2269.5439.539.54319,9650.02%
2025/01/2059.5319.559.53420,1710.02%
2025/01/1700.0059.519.50-520,240-0.02%
2025/01/1619.4459.429.43-420,471-0.02%
2025/01/159.99.32159.339.32-5.120,752-0.02%
2025/01/142079.2100.009.2220720,6971.00% 大買/鉅額交易
2025/01/1364.99.1889.179.2056.920,6100.28%
2025/01/101.39.34449.339.35-42.720,225-0.21%
2025/01/097.19.34109.349.34-2.920,262-0.01%
2025/01/088.19.4069.389.402.120,2070.01%
2025/01/0779.4228.19.429.42-21.120,311-0.10%
2025/01/067.29.511539.509.51-145.820,298-0.72% 大賣/鉅額交易
2025/01/032.19.36229.369.36-19.920,228-0.10%
2025/01/0239.31529.309.31-4920,529-0.24%
2024/12/31178.39.2600.009.28178.320,6980.86% 大買/鉅額交易
2024/12/3057.39.30169.319.3141.320,8500.20%
2024/12/273.59.3719.399.372.520,6820.01%
2024/12/26119.391219.409.39-11020,739-0.53% 大賣/鉅額交易
2024/12/2512.19.3829.409.3810.120,9990.05%
2024/12/2427.49.3309.349.3427.421,3350.13%
2024/12/2325.29.361009.399.39-74.821,215-0.35%
2024/12/20336.39.2312.19.249.25324.221,0271.54% 大買/鉅額交易
2024/12/19285.49.32359.369.36250.420,3531.23% 大買/鉅額交易
2024/12/18103.19.5629.559.56101.119,4990.52% 大買/鉅額交易
2024/12/171069.8319.839.8310519,2960.54% 大買/鉅額交易
2024/12/16105.89.83449.829.8161.819,5670.32% 大買/
2024/12/1325.19.81189.819.827.119,6640.04%
2024/12/121179.8319.829.8211619,6490.59% 大買/鉅額交易
2024/12/1119.8329.829.83-119,694-0.01%
2024/12/10119.8100.009.811119,6560.06%
2024/12/09569.8000.009.805619,6400.29%
2024/12/06289.72219.739.71719,5430.04%
2024/12/05189.7300.009.751819,3720.09%
2024/12/0440.39.77269.769.7514.319,3930.07%
2024/12/03349.89179.899.891719,1050.09%
2024/12/02279.87529.869.88-2519,075-0.13%
2024/11/2949.89269.899.89-2219,037-0.12%
2024/11/2829.85399.849.85-3718,891-0.20%
2024/11/2719.79899.799.79-8818,676-0.47%
2024/11/26179.80169.809.79118,6210.01%
2024/11/2539.80319.789.80-2818,659-0.15%
2024/11/2249.72169.739.72-1218,452-0.07%
2024/11/2029.68359.679.67-3318,386-0.18%
2024/11/1929.65149.659.64-1218,398-0.07%
2024/11/1820.39.6200.009.6220.318,4500.11%
2024/11/156.19.64169.659.63-9.918,549-0.05%
2024/11/1439.64309.639.63-2718,692-0.14%
2024/11/137.49.6569.649.641.418,6700.01%
2024/11/12169.777.29.769.778.818,6770.05%
2024/11/1141.19.71199.729.7722.118,7340.12%
2024/11/08129.6099.619.59318,4620.02%
2024/11/0757.69.5200.009.5157.618,5090.31%
2024/11/0620.29.54259.509.53-4.818,274-0.03%
2024/11/0558.79.3900.009.4058.718,0060.33%
2024/11/0481.69.37347.39.379.36-265.718,619-1.43% 大賣/鉅額交易
2024/11/0170.79.4700.009.4870.719,2220.37%
2024/10/3099.49.5579.549.5292.419,2710.48%
2024/10/2980.59.56439.579.5737.519,1380.20%
2024/10/2893.29.6239.659.6290.218,7970.48%
2024/10/2531.19.70139.709.7018.118,6200.10%
2024/10/2466.19.6419.639.6465.118,7250.35%
2024/10/2389.19.681.19.669.6688.118,9060.47%
2024/10/22240.39.725.19.719.72235.218,5761.27% 大買/鉅額交易
2024/10/2149.8700.009.87418,8600.02%
2024/10/18139.871.19.869.871219,8670.06%
2024/10/1713.79.9259.909.918.720,6360.04%
2024/10/161.19.80129.839.84-10.921,262-0.05%
2024/10/154.29.78209.789.78-15.821,586-0.07%
2024/10/1424.29.69159.709.699.222,3110.04%
2024/10/1129.735.19.729.74-3.124,346-0.01%
2024/10/0924.49.701019.709.70-76.624,851-0.31% 大賣/
2024/10/0849.19.698.19.719.714124,7200.17%
2024/10/0719.69.8021.89.809.78-2.224,562-0.01%
2024/10/04189.79.7612.19.809.79177.624,6660.72% 大買/鉅額交易
2024/10/0113.19.9229.89.919.93-16.724,360-0.07%
2024/09/3015.19.8919.39.889.89-4.324,409-0.02%
2024/09/27147.29.8589.859.87139.224,4160.57% 大買/鉅額交易
2024/09/265409.870.79.909.88539.324,4772.20% 大買/鉅額交易
2024/09/25639.97199.999.984424,1880.18%
2024/09/241659.971699.969.97-424,490-0.02% 大買/大賣/
2024/09/232510.052.910.0510.0622.124,2790.09%
2024/09/2010.110.10810.1210.102.124,1540.01%
2024/09/1919.110.10210.1110.1117.124,0320.07%
2024/09/181310.1910310.1910.22-9023,750-0.38% 大賣/
2024/09/167910.101410.0910.116523,5890.28%
2024/09/1370.310.00110.0110.0169.323,7590.29%
2024/09/1259.9700.009.97524,5460.02%
2024/09/1118.19.9710.19.959.968.124,8910.03%
2024/09/10499.9895.29.969.97-46.225,029-0.18%
2024/09/0959.9319.919.93425,2880.02%
2024/09/062.39.9529.949.940.325,4760.00%
2024/09/05139.9109.919.911326,0960.05%
2024/09/0419.29.9759.989.9514.226,2540.05%
2024/09/0300.003510.0810.09-3526,225-0.13%
2024/09/02210.07810.0610.07-626,297-0.02%
2024/08/3000.001910.0210.03-1926,514-0.07%
2024/08/2929.98549.989.98-5226,767-0.19%
2024/08/2829.971009.969.97-9826,927-0.36%
2024/08/270.19.9519.969.97-0.927,0900.00%
2024/08/2679.902019.889.91-19427,447-0.71% 大賣/鉅額交易
2024/08/2369.8339.819.83327,6110.01%
2024/08/2269.8400.009.84627,9730.02%
2024/08/215.19.8219.849.834.128,4340.01%
2024/08/2061.19.8669.879.8755.129,6210.19%
2024/08/191769.850.19.879.8517629,9140.59% 大買/鉅額交易
2024/08/162.19.8849.889.89-1.929,873-0.01%
2024/08/1599.77209.779.78-1129,970-0.04%
2024/08/147.39.7300.009.737.330,0670.02%
2024/08/1337.19.7059.709.7232.130,1920.11%
2024/08/12309.8100.009.833030,1230.10%
2024/08/098.29.7917.69.789.79-9.530,407-0.03%
2024/08/08389.7659.759.753330,3890.11%
2024/08/07169.775.19.819.8010.930,4340.04%
2024/08/06109.64349.639.65-2430,536-0.08%
2024/08/0576.79.65389.669.6838.729,7400.13%
2024/08/0223.39.99169.999.977.328,2310.03%
2024/08/0120.610.11310.1210.1217.628,1170.06%
2024/07/31210.202110.2010.20-1927,955-0.07%
2024/07/3000.001810.1110.11-1827,865-0.06%
2024/07/299.210.12810.1210.121.227,7720.00%
2024/07/2630.29.99199.999.9911.227,6730.04%
2024/07/23110.29210.2710.25-127,4650.00%
2024/07/225810.2323010.2110.25-17227,407-0.63% 大賣/鉅額交易
2024/07/197810.2015.110.1810.2062.926,8830.23%
2024/07/184410.2926.210.2810.2917.826,1300.07%
2024/07/171410.3562.110.3510.34-48.125,449-0.19%
2024/07/166.810.121510.1310.12-8.224,986-0.03%
2024/07/1525.110.046610.0210.05-40.924,968-0.16%
2024/07/125.19.984079.959.98-401.924,363-1.65% 大賣/鉅額交易
2024/07/1129.70459.719.69-4323,041-0.19%
2024/07/1029.5829.589.59022,9920.00%
2024/07/0959.542729.569.57-26723,140-1.15% 大賣/鉅額交易
2024/07/0828.39.52319.519.51-2.823,033-0.01%
2024/07/05249.5322.29.529.531.823,9550.01%
2024/07/0445.59.54309.539.5415.523,9600.06%
2024/07/0359.5429.549.54323,8950.01%
2024/07/0261.69.50409.499.5021.623,9350.09%
2024/07/01199.55179.559.55223,7150.01%
2024/06/2887.69.52109.519.5277.623,7820.33%
2024/06/27139.561609.569.56-14723,522-0.62% 大賣/鉅額交易
2024/06/26429.5819.589.594123,6420.17%
2024/06/25269.61219.609.62523,6820.02%
2024/06/2451.19.57529.569.56-0.923,5640.00%
2024/06/21499.5700.009.574923,7190.21%
2024/06/2051.29.58339.599.6118.223,7230.08%
2024/06/1935.99.79399.809.81-3.123,910-0.01%
2024/06/1869.8249.809.82223,3800.01%
2024/06/17409.7500.009.764023,1710.17%
2024/06/1479.7421.59.739.76-14.523,138-0.06%
2024/06/1359.64239.649.66-1823,190-0.08%
2024/06/12405.49.5319.559.55404.423,3971.73% 大買/鉅額交易
2024/06/1118.89.6300.009.6318.822,9690.08%
2024/06/0779.7000.009.71722,9820.03%
2024/06/06139.75109.779.75323,0260.01%
2024/06/05279.7059.709.702223,2160.09%
2024/06/0459.731009.739.75-9523,236-0.41%
2024/06/0359.67119.679.68-623,149-0.03%
2024/05/310.29.5679.559.57-6.823,215-0.03%
2024/05/3043.79.42259.439.4318.723,7730.08%
2024/05/2985.49.47189.479.4767.423,5940.29%
2024/05/2875.29.5000.009.5175.223,7260.32%
2024/05/27599.5000.009.525923,6030.25%
2024/05/24204.69.5011.89.529.49192.823,4970.82% 大買/鉅額交易
2024/05/2360.19.7459.769.7355.122,5080.24%
2024/05/2299.841759.849.85-16622,394-0.74% 大賣/鉅額交易
2024/05/21149.86109.859.86422,6220.02%
2024/05/20209.9300.009.932023,1160.09%
2024/05/17239.9000.009.902323,2230.10%
2024/05/1689.92389.919.92-3023,210-0.13%
2024/05/15669.90909.919.88-2423,372-0.10%
2024/05/14419.78299.789.771224,4610.05%
2024/05/13569.76889.769.76-3224,898-0.13%
2024/05/10419.74249.759.741725,2680.07%
2024/05/0950.19.68549.689.67-3.925,738-0.01%
2024/05/08159.6819.689.671425,7320.05%
2024/05/0719.70559.699.70-5425,767-0.21%
2024/05/06249.60399.609.61-1525,393-0.06%
2024/05/035.59.56119.569.56-5.525,320-0.02%
2024/05/025.19.571829.569.57-176.925,558-0.69% 大賣/鉅額交易
2024/04/3029.58109.589.57-825,526-0.03%
2024/04/2929.57459.589.57-4325,471-0.17%
2024/04/26119.4800.009.471125,3040.04%
2024/04/2549.5500.009.54425,3380.02%
2024/04/2400.00729.609.58-7225,355-0.28%
2024/04/2319.47139.489.47-1225,130-0.05%
2024/04/2269.4053.39.399.40-47.325,205-0.19%
2024/04/1930.29.22429.239.23-11.825,018-0.05%
2024/04/1853.89.2169.229.2047.824,6870.19%
2024/04/17206.79.2300.009.21206.724,5380.84% 大買/鉅額交易
2024/04/16237.49.30849.299.30153.423,6910.65% 大買/鉅額交易
2024/04/15126.69.39919.399.3935.623,4710.15% 大買/
2024/04/12169.4500.009.441623,3800.07%
2024/04/112829.39129.399.4027023,4861.15% 大買/鉅額交易
2024/04/1010.19.6659.689.675.122,7350.02%
2024/04/09101.29.6200.009.62101.222,9370.44% 大買/鉅額交易
2024/04/0818.69.61159.609.613.623,5120.02%
2024/04/03269.62609.649.64-3423,655-0.14%
2024/04/0218.39.691109.699.71-91.723,707-0.39% 大賣/
2024/04/0179.761109.759.75-10323,634-0.44% 大賣/鉅額交易
2024/03/29279.72239.719.72423,6090.02%
2024/03/287.19.69659.699.69-57.923,570-0.25%
2024/03/270.19.63679.649.64-66.923,861-0.28%
2024/03/2629.68149.699.69-1224,358-0.05%
2024/03/2525.69.65239.659.632.624,6450.01%
2024/03/2257.39.72389.719.7319.325,1380.08%
2024/03/211.19.60799.609.60-77.925,114-0.31%
2024/03/2061.59.472009.479.48-138.526,011-0.53% 大賣/鉅額交易
2024/03/1999.485.69.479.503.526,5480.01%
2024/03/18159.6379.629.65826,4870.03%
2024/03/1521.19.57159.579.596.126,2320.02%
2024/03/1449.19.6900.009.6849.125,9670.19%
2024/03/132299.68289.689.6420125,8260.78% 大買/鉅額交易
2024/03/12219.65329.639.66-1126,081-0.04%
2024/03/11509.62589.579.62-826,068-0.03%
2024/03/0860.19.56459.569.5615.126,1460.06%
2024/03/0737.39.5200.009.5337.326,2000.14%
2024/03/06639.49389.499.502526,0810.10%
2024/03/05107.49.47629.479.4745.425,8950.18% 大買/
2024/03/04162.49.62169.629.61146.425,2940.58% 大買/鉅額交易
2024/03/01499.55419.569.57825,2410.03%
2024/02/2944.19.3919.399.4043.124,9430.17%
2024/02/2740.69.4100.009.4140.624,6720.16%
2024/02/26389.4539.459.463524,3470.14%
2024/02/2356.49.41129.429.4144.424,1850.18%
2024/02/2229.59.3819.369.3828.524,2550.12%
2024/02/2165.49.361009.379.36-34.624,114-0.14%
2024/02/20459.4400.009.464523,7430.19%
2024/02/1951.39.4000.009.4151.323,7840.22%
2024/02/1649.29.4100.009.4249.224,2310.20%
2024/02/15516.89.282729.319.31244.823,8701.03% 大買/大賣/鉅額交易
2024/02/05136.79.55469.549.5690.722,4950.40% 大買/
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音