元大台灣高息低波 (00713)-華南永昌券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	53.57	40	53.50	53.60	-4	11,741	-0.03%
2025/01/20	31.4	53.27	0	0.00	53.25	31.4	11,794	0.27%
2025/01/17	4.6	53.23	0	0.00	53.25	4.6	11,686	0.04%
2025/01/16	1	53.20	0	0.00	53.20	1	11,722	0.01%
2025/01/15	32.7	52.90	1.2	52.88	52.85	31.4	11,695	0.27%
2025/01/14	4	52.84	3.1	52.82	53.00	1	11,688	0.01%
2025/01/13	1,039.9	52.54	45.9	52.50	52.60	994	11,741	8.47%	大買/鉅額交易
2025/01/10	19.9	52.89	18.5	52.89	52.85	1.4	11,620	0.01%
2025/01/09	39.8	53.20	1.1	53.06	53.05	38.7	11,659	0.33%
2025/01/08	24.7	53.45	0.6	53.50	53.45	24.2	11,640	0.21%
2025/01/07	505.8	53.53	3.1	53.65	53.55	502.7	11,737	4.28%	大買/鉅額交易
2025/01/06	39.7	53.56	23.3	53.31	53.55	16.4	11,778	0.14%
2025/01/03	5.3	53.11	0.1	53.20	53.00	5.2	11,801	0.04%
2025/01/02	43.1	53.00	0.1	53.05	53.00	43	11,931	0.36%
2024/12/31	30.4	53.25	11.1	53.16	53.15	19.3	11,925	0.16%
2024/12/30	30.7	53.62	3.1	53.67	53.60	27.6	11,959	0.23%
2024/12/27	19.1	53.75	230	53.77	53.75	-211	12,117	-1.74%	大賣/鉅額交易
2024/12/26	25.4	53.90	1.1	53.86	53.85	24.3	12,211	0.20%
2024/12/25	32.1	53.85	2.1	53.92	53.85	30	12,263	0.24%
2024/12/24	10.5	53.84	20	53.95	53.75	-9.5	12,302	-0.08%
2024/12/23	29.4	53.81	2.1	53.85	53.85	27.3	12,366	0.22%
2024/12/20	62.2	53.40	0.1	53.55	53.35	62.1	12,362	0.50%
2024/12/19	30.8	53.71	401.7	53.67	53.70	-370.9	12,245	-3.03%	大賣/鉅額交易
2024/12/18	62.8	53.99	13	54.02	54.00	49.8	12,212	0.41%
2024/12/17	83	54.13	56	54.07	54.00	27	12,218	0.22%
2024/12/16	60.6	55.72	0.1	55.90	55.65	60.5	12,239	0.49%
2024/12/13	38.1	55.61	0	55.70	55.60	38.1	12,336	0.31%
2024/12/12	132.5	55.84	1	55.85	55.80	131.5	12,311	1.07%	大買/鉅額交易
2024/12/11	96.1	55.83	0	0.00	55.80	96.1	12,366	0.78%
2024/12/10	72.7	55.93	7.1	55.96	55.85	65.6	12,406	0.53%
2024/12/09	72.3	55.92	10.3	55.95	55.90	62.1	12,354	0.50%
2024/12/06	35.4	55.85	12	55.87	55.85	23.4	12,380	0.19%
2024/12/05	42.2	55.77	0.3	55.80	55.75	42	12,338	0.34%
2024/12/04	22.5	55.56	0	55.65	55.55	22.5	12,382	0.18%
2024/12/03	96.9	55.96	1.4	55.75	55.60	95.5	12,748	0.75%
2024/12/02	23.3	55.65	4	55.64	55.65	19.2	12,645	0.15%
2024/11/29	13.4	54.88	7	54.72	54.95	6.4	12,712	0.05%
2024/11/28	54.1	55.09	1	55.10	55.05	53.1	12,665	0.42%
2024/11/27	27.9	55.37	1	55.40	55.35	26.9	12,526	0.21%
2024/11/26	68.3	55.61	1.3	55.63	55.50	67	12,505	0.54%
2024/11/25	26.4	55.80	4	55.80	55.80	22.4	12,428	0.18%
2024/11/22	31.9	55.36	1	55.30	55.35	30.8	12,474	0.25%
2024/11/21	6.6	55.11	4	55.13	55.20	2.6	12,421	0.02%
2024/11/20	30	55.30	2.1	55.40	55.25	27.9	12,329	0.23%
2024/11/19	12.3	55.19	16.3	55.28	55.25	-4	12,314	-0.03%
2024/11/18	48.3	55.27	1	55.30	55.20	47.2	12,184	0.39%
2024/11/15	36.4	55.56	2	55.80	55.55	34.3	11,997	0.29%
2024/11/14	27.4	55.58	0	0.00	55.50	27.4	12,008	0.23%
2024/11/13	19.7	55.74	2	55.95	55.85	17.7	11,877	0.15%
2024/11/12	66.6	55.99	0.2	56.10	55.95	66.4	11,745	0.57%
2024/11/11	38	56.18	0.5	56.30	56.30	37.5	11,397	0.33%
2024/11/08	147.4	56.50	2	56.35	56.40	145.4	11,234	1.29%	大買/鉅額交易
2024/11/07	86.6	56.55	0	0.00	56.45	86.6	11,171	0.78%
2024/11/06	26.3	56.51	1	56.50	56.50	25.3	11,101	0.23%
2024/11/05	30	56.63	0	0.00	56.65	30	11,100	0.27%
2024/11/04	53.6	56.49	0	0.00	56.50	53.6	11,306	0.47%
2024/11/01	48.6	56.45	0	0.00	56.55	48.6	11,791	0.41%
2024/10/30	23.8	56.84	4	56.78	56.80	19.8	11,756	0.17%
2024/10/29	172.5	56.73	19.2	56.95	56.80	153.3	11,736	1.31%	大買/鉅額交易
2024/10/28	24.1	57.20	10	57.35	57.20	14.1	11,537	0.12%
2024/10/25	56.1	57.19	0	0.00	57.15	56.1	11,732	0.48%
2024/10/24	177.4	57.28	4	57.40	57.35	173.4	11,763	1.47%	大買/鉅額交易
2024/10/23	127.3	57.21	5	57.10	57.10	122.3	11,986	1.02%	大買/鉅額交易
2024/10/22	73.2	57.39	0.1	57.45	57.40	73.1	12,002	0.61%
2024/10/21	94	57.58	5	57.63	57.35	89	12,225	0.73%
2024/10/18	23.3	57.41	1	57.40	57.40	22.2	12,536	0.18%
2024/10/17	10.2	57.20	0	0.00	57.20	10.2	12,565	0.08%
2024/10/16	88.4	56.86	3	56.90	56.80	85.4	12,645	0.68%
2024/10/15	65.8	57.09	0.4	57.15	57.10	65.4	12,528	0.52%
2024/10/14	38.7	56.67	23	56.58	56.70	15.7	12,589	0.12%
2024/10/11	24.2	56.67	10.6	56.66	56.60	13.6	12,527	0.11%
2024/10/09	14.2	56.64	8.5	56.63	56.65	5.7	12,538	0.05%
2024/10/08	78.4	56.60	14.8	56.47	56.70	63.6	12,603	0.50%
2024/10/07	144.2	56.94	2	56.90	56.95	142.2	12,656	1.12%	大買/鉅額交易
2024/10/04	64.6	56.88	0	0.00	56.80	64.6	12,766	0.51%
2024/10/01	15.2	57.15	0	0.00	57.05	15.2	12,706	0.12%
2024/09/30	37.1	57.42	11.4	57.42	57.40	25.7	12,697	0.20%
2024/09/27	3	57.60	0	0.00	57.60	3	12,727	0.02%
2024/09/26	5.5	57.76	0.5	57.70	57.65	5	12,737	0.04%
2024/09/25	20	57.55	1.4	57.66	57.55	18.7	12,796	0.15%
2024/09/24	18.1	57.18	105	57.20	57.35	-86.9	12,869	-0.68%	大賣/
2024/09/23	55.2	57.08	4.3	57.10	57.05	50.9	13,021	0.39%
2024/09/20	19.2	56.97	5	57.15	56.75	14.2	13,144	0.11%
2024/09/19	35.1	56.73	3	56.90	56.65	32.1	13,154	0.24%
2024/09/18	70.9	56.81	0	0.00	56.70	70.9	13,154	0.54%
2024/09/16	119.2	58.18	1	58.20	58.25	118.2	12,849	0.92%	大買/鉅額交易
2024/09/13	77.7	58.05	6	58.07	58.15	71.7	12,705	0.56%
2024/09/12	29.4	57.93	7	58.03	57.90	22.4	12,976	0.17%
2024/09/11	61.8	57.62	0	0.00	57.50	61.8	13,371	0.46%
2024/09/10	31.1	57.72	2	57.70	57.65	29.1	13,506	0.22%
2024/09/09	32.3	57.56	9.5	57.20	57.65	22.9	13,557	0.17%
2024/09/06	39.1	57.58	0	0.00	57.65	39.1	13,616	0.29%
2024/09/05	48.5	57.54	1	57.90	57.40	47.5	13,633	0.35%
2024/09/04	50.7	57.37	0	0.00	57.45	50.7	13,611	0.37%
2024/09/03	13	58.50	0.4	58.60	58.60	12.7	13,150	0.10%
2024/09/02	41.2	58.41	0	0.00	58.45	41.2	13,124	0.31%
2024/08/30	23.1	58.26	0	0.00	58.25	23.1	13,033	0.18%
2024/08/29	15.8	58.03	0	0.00	58.10	15.8	13,237	0.12%
2024/08/28	26.1	58.10	0	0.00	58.10	26.1	13,229	0.20%
2024/08/27	11	57.82	8	57.65	58.15	3	13,188	0.02%
2024/08/26	47.4	57.93	10	57.80	57.95	37.4	13,197	0.28%
2024/08/23	1.1	57.41	9	57.52	57.90	-8	13,127	-0.06%
2024/08/22	22	57.65	0	0.00	57.65	22	13,134	0.17%
2024/08/21	34.2	57.81	0	0.00	57.75	34.2	13,141	0.26%
2024/08/20	7	57.88	44	57.90	57.80	-37	13,078	-0.28%
2024/08/19	26.4	57.70	0	0.00	57.70	26.4	13,067	0.20%
2024/08/16	17.1	57.60	4	57.59	57.60	13.1	13,023	0.10%
2024/08/15	23.3	57.25	2	57.15	57.20	21.3	12,978	0.16%
2024/08/14	6.1	57.32	6	57.37	57.45	0.1	12,993	0.00%
2024/08/13	4.6	56.70	5	56.70	56.85	-0.4	12,964	0.00%
2024/08/12	29.2	56.72	3	56.75	56.75	26.2	12,956	0.20%
2024/08/09	17.2	56.38	14	56.39	56.20	3.1	12,937	0.02%
2024/08/08	42	55.48	0	0.00	55.40	42	12,840	0.33%
2024/08/07	13.9	55.73	3	55.67	55.80	10.9	12,749	0.09%
2024/08/06	75.1	54.79	31.1	54.36	54.70	44	12,545	0.35%
2024/08/05	126.5	54.16	80.1	54.15	53.65	46.4	12,252	0.38%	大買/
2024/08/02	40.8	56.88	128	56.95	56.80	-87.2	11,581	-0.75%	大賣/
2024/08/01	30.7	57.51	4.4	57.60	57.70	26.3	11,443	0.23%
2024/07/31	78.8	56.93	0	0.00	57.20	78.8	11,408	0.69%
2024/07/30	807.7	56.77	41	56.73	57.00	766.7	11,376	6.74%	大買/鉅額交易
2024/07/29	33.1	57.56	0	0.00	57.45	33.1	11,135	0.30%
2024/07/26	71.2	57.46	30	57.26	57.60	41.2	11,010	0.37%
2024/07/23	7	57.90	10	57.87	58.10	-3	10,801	-0.03%
2024/07/22	45.2	57.21	24.4	57.15	57.25	20.8	10,726	0.19%
2024/07/19	63.1	57.80	1	57.75	57.75	62.1	10,459	0.59%
2024/07/18	23.3	58.50	2	58.40	58.65	21.3	10,086	0.21%
2024/07/17	19.5	58.38	9.5	58.53	58.30	10	10,005	0.10%
2024/07/16	25.8	58.61	12.1	58.53	58.55	13.7	9,897	0.14%
2024/07/15	19.9	58.44	1	58.55	58.45	18.9	9,967	0.19%
2024/07/12	26.3	58.37	14.2	58.38	58.35	12.1	9,855	0.12%
2024/07/11	41.3	58.47	83.8	58.46	58.40	-42.4	9,782	-0.43%
2024/07/10	35.5	58.19	4	58.11	58.20	31.5	9,792	0.32%
2024/07/09	62.8	58.61	3	58.67	58.40	59.8	9,637	0.62%
2024/07/08	49.6	58.90	0.6	58.95	58.90	49	9,378	0.52%
2024/07/05	20.3	59.22	18.5	59.15	59.20	1.8	9,111	0.02%
2024/07/04	259.1	58.93	3	58.95	59.00	256	9,006	2.84%	大買/鉅額交易
2024/07/03	5.2	58.63	0	58.65	58.80	5.2	8,836	0.06%
2024/07/02	25.3	58.41	6.2	58.32	58.50	19.1	8,715	0.22%
2024/07/01	2	58.18	1	57.90	58.15	1	8,630	0.01%
2024/06/28	44.8	57.87	1	58.00	57.75	43.8	8,505	0.52%
2024/06/27	18.9	57.60	0.7	57.60	57.70	18.2	8,327	0.22%
2024/06/26	20.1	57.97	1	58.10	57.90	19.1	8,135	0.23%
2024/06/25	28.1	58.06	0	0.00	58.05	28.1	7,949	0.35%
2024/06/24	36	58.14	1.2	58.17	58.25	34.8	7,808	0.45%
2024/06/21	2.6	58.39	7	58.40	58.45	-4.4	7,695	-0.06%
2024/06/20	17.5	58.35	49.7	58.36	58.40	-32.2	7,565	-0.43%
2024/06/19	49.5	58.36	4.2	58.36	58.30	45.3	7,449	0.61%
2024/06/18	150.3	59.38	1	59.40	59.40	149.3	7,048	2.12%	大買/鉅額交易
2024/06/17	48.1	59.18	1	59.25	59.25	47.1	6,515	0.72%
2024/06/14	33.7	58.98	5	58.90	59.10	28.7	6,250	0.46%
2024/06/13	21	58.86	19	58.86	58.85	2	6,120	0.03%
2024/06/12	40.6	58.47	15.1	58.40	58.50	25.5	5,943	0.43%
2024/06/11	50.5	58.16	0	0.00	58.25	50.5	5,838	0.87%
2024/06/07	9	58.22	0	0.00	58.25	9	5,758	0.16%
2024/06/06	11.1	58.16	20	58.25	58.15	-9	5,708	-0.16%
2024/06/05	27.2	57.77	1.2	57.84	57.75	26	5,602	0.46%
2024/06/04	19.5	57.62	0	58.00	57.65	19.5	5,625	0.35%
2024/06/03	38.8	57.64	1	57.65	57.75	37.8	5,421	0.70%
2024/05/31	10.1	57.60	0.5	57.50	57.40	9.6	5,443	0.18%
2024/05/30	16.5	57.21	6.1	57.27	57.20	10.5	5,477	0.19%
2024/05/29	19.7	57.67	3	57.80	57.60	16.7	5,512	0.30%
2024/05/28	25.9	58.01	0	0.00	58.00	25.9	5,486	0.47%
2024/05/27	25.1	58.04	20	58.20	58.05	5.1	5,458	0.09%
2024/05/24	1.3	57.39	0	0.00	57.55	1.3	5,439	0.02%
2024/05/23	2.5	57.60	0	0.00	57.60	2.5	5,449	0.05%
2024/05/22	18.5	57.70	0	0.00	57.70	18.5	5,489	0.34%
2024/05/21	3.2	57.10	0	0.00	57.15	3.2	5,469	0.06%
2024/05/20	26.9	57.23	20	57.25	57.20	6.9	5,435	0.13%
2024/05/17	24.4	57.68	0	0.00	57.50	24.4	5,349	0.46%
2024/05/16	23.5	57.83	5	57.76	57.85	18.5	5,327	0.35%
2024/05/15	19	57.23	16	57.47	57.20	3	5,347	0.06%
2024/05/14	6.5	57.24	0	0.00	57.25	6.5	5,403	0.12%
2024/05/13	20.6	57.00	0	0.00	57.00	20.6	5,441	0.38%
2024/05/10	2.1	56.86	0	0.00	57.00	2.1	5,414	0.04%
2024/05/09	6.5	57.07	0	0.00	56.85	6.5	5,404	0.12%
2024/05/08	19.1	57.12	2	57.15	57.15	17.1	5,397	0.32%
2024/05/07	14.6	57.01	3	57.10	57.00	11.6	5,386	0.21%
2024/05/06	20	56.97	1	57.10	57.00	19	5,377	0.35%
2024/05/03	1.5	56.85	10	56.55	56.45	-8.5	5,351	-0.16%
2024/05/02	26.2	56.40	0.3	56.40	56.40	25.9	5,382	0.48%
2024/04/30	3.2	56.27	0	0.00	56.20	3.2	5,376	0.06%
2024/04/29	5.7	56.14	18	56.12	56.20	-12.4	5,394	-0.23%
2024/04/26	3.2	55.35	1.2	55.35	55.45	2	5,404	0.04%
2024/04/25	17	55.07	0	0.00	55.10	17	5,460	0.31%
2024/04/24	4.3	55.00	13.2	55.04	55.20	-8.9	5,486	-0.16%
2024/04/23	4.1	54.51	857	54.49	54.45	-852.9	5,569	-15.31%	大賣/鉅額交易
2024/04/22	25	54.52	176	54.58	54.55	-151	5,608	-2.69%	大賣/鉅額交易
2024/04/19	90.7	54.54	26	54.36	54.40	64.7	5,579	1.16%
2024/04/18	16	55.17	2	55.05	55.20	14	5,453	0.26%
2024/04/17	7.1	54.52	0	0.00	54.55	7.1	5,419	0.13%
2024/04/16	220.1	54.11	1.9	54.41	54.05	218.2	5,445	4.01%	大買/鉅額交易
2024/04/15	30.8	55.22	3	55.22	55.20	27.8	5,329	0.52%
2024/04/12	24	55.36	15	55.30	55.35	9	5,341	0.17%
2024/04/11	9.5	55.09	0	0.00	55.20	9.5	5,371	0.18%
2024/04/10	4.5	55.42	0	0.00	55.30	4.5	5,394	0.08%
2024/04/09	1	55.20	67	55.21	55.25	-66	5,474	-1.21%
2024/04/08	35	55.12	1.2	55.12	55.15	33.8	5,492	0.62%
2024/04/03	2	54.73	0	0.00	54.75	2	5,469	0.04%
2024/04/02	16.1	54.83	35	54.81	54.85	-18.9	5,480	-0.34%
2024/04/01	2.1	54.56	50	54.75	54.65	-47.9	5,508	-0.87%
2024/03/29	4.1	54.64	13.8	54.66	54.55	-9.7	5,555	-0.17%
2024/03/28	18.2	54.86	134	54.95	54.80	-115.8	5,604	-2.07%	大賣/鉅額交易
2024/03/27	5	54.11	106	54.33	54.65	-101	5,638	-1.79%	大賣/
2024/03/26	37	54.05	0	0.00	54.00	37	5,696	0.65%
2024/03/25	14.1	54.55	0.2	54.51	54.55	13.9	5,681	0.24%
2024/03/22	26.8	54.56	0	0.00	54.55	26.8	5,785	0.46%
2024/03/21	8	54.87	6.9	55.01	55.10	1.1	5,819	0.02%
2024/03/20	0.5	54.55	160.1	54.53	54.55	-159.6	5,900	-2.70%	大賣/鉅額交易
2024/03/19	2.1	54.13	573	54.08	54.15	-570.9	5,918	-9.65%	大賣/鉅額交易
2024/03/18	18	53.91	2	53.80	53.95	16	5,920	0.27%
2024/03/15	31	54.25	8.8	54.23	54.35	22.2	5,877	0.38%
2024/03/14	2.3	53.96	0.2	54.00	54.00	2.1	5,838	0.04%
2024/03/13	70.1	53.95	0.8	54.20	54.25	69.3	5,817	1.19%
2024/03/12	17.1	53.65	162	53.47	53.65	-145	5,798	-2.50%	大賣/鉅額交易
2024/03/11	4.8	52.74	0	0.00	52.80	4.8	5,805	0.08%
2024/03/08	543.3	52.90	28	52.86	52.65	515.3	5,833	8.83%	大買/鉅額交易
2024/03/07	46.5	52.86	52	52.75	52.90	-5.5	5,753	-0.10%
2024/03/06	0.1	52.65	40	52.58	52.70	-39.9	5,683	-0.70%
2024/03/05	62.1	52.21	1	52.25	52.25	61.1	5,617	1.09%
2024/03/04	17.4	51.93	21.3	52.04	51.90	-3.9	5,566	-0.07%
2024/03/01	3.2	51.50	0.1	51.50	51.40	3.2	5,476	0.06%
2024/02/29	21	51.34	2	51.30	51.35	19	5,470	0.35%
2024/02/27	148.6	51.29	39.8	51.35	51.25	108.8	5,428	2.00%	大買/鉅額交易
2024/02/26	112.3	51.33	1.3	51.15	51.40	111.1	5,392	2.06%	大買/鉅額交易
2024/02/23	45.4	51.37	67.1	51.47	51.10	-21.7	5,349	-0.41%
2024/02/22	30.5	51.33	109	51.26	51.40	-78.5	5,271	-1.49%	大賣/
2024/02/21	15	51.15	240.2	51.10	51.10	-225.2	5,272	-4.27%	大賣/鉅額交易
2024/02/20	8.4	50.95	84	50.95	50.95	-75.6	5,241	-1.44%
2024/02/19	43.8	50.86	30	50.64	50.95	13.8	5,230	0.26%
2024/02/16	22.3	50.40	1	50.50	50.50	21.3	5,215	0.41%
2024/02/15	279.8	50.21	86.4	50.20	50.30	193.4	5,162	3.75%	大買/鉅額交易
2024/02/05	20.1	50.08	1	50.00	50.10	19.1	5,040	0.38%