期街口布蘭特正2 (00715L)-華南永昌券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.52	90	15.52	15.54	-89	36,939	-0.24%
2025/01/21	1	15.76	1	15.76	15.76	0	38,170	0.00%
2025/01/20	5	16.00	17	16.00	15.97	-12	38,430	-0.03%
2025/01/17	1	16.33	50	16.34	16.43	-49	38,525	-0.13%
2025/01/16	1	16.56	14	16.61	16.56	-13	39,384	-0.03%
2025/01/15	0	0.00	2	15.84	15.92	-2	39,357	-0.01%
2025/01/14	37	16.08	18	16.14	16.07	19	40,064	0.05%
2025/01/13	0	0.00	114	16.30	16.35	-114	40,083	-0.28%	大賣/鉅額交易
2025/01/10	0	0.00	61	14.84	14.86	-61	39,300	-0.16%
2025/01/09	7	14.36	49	14.32	14.37	-42	39,394	-0.11%
2025/01/08	0	0.00	165	14.84	14.86	-165	40,401	-0.41%	大賣/鉅額交易
2025/01/06	2	14.56	54	14.51	14.41	-52	40,934	-0.13%
2025/01/03	0	0.00	28	14.40	14.39	-28	41,602	-0.07%
2025/01/02	1	13.90	36	13.92	13.89	-35	43,019	-0.08%
2024/12/31	1	13.68	63	13.72	13.77	-62	43,701	-0.14%
2024/12/30	0	0.00	35.2	13.48	13.49	-35.2	47,498	-0.07%
2024/12/27	6	13.17	5	13.14	13.17	1	47,119	0.00%
2024/12/26	0	0.00	1	13.33	13.26	-1	47,810	0.00%
2024/12/25	0	0.00	67	13.18	13.18	-67	48,782	-0.14%
2024/12/24	7	13.08	0	0.00	13.09	7	49,595	0.01%
2024/12/23	62	13.11	30	13.13	13.16	32	49,967	0.06%
2024/12/20	12	12.92	2	12.92	12.92	10	50,331	0.02%
2024/12/19	17	13.07	3	13.06	13.04	14	50,716	0.03%
2024/12/18	11	13.12	20	13.15	13.13	-9	51,927	-0.02%
2024/12/17	6.2	13.26	5	13.29	13.32	1.2	52,594	0.00%
2024/12/16	1	13.43	69	13.45	13.39	-68	53,600	-0.13%
2024/12/13	2	13.11	3	13.14	13.14	-1	53,465	0.00%
2024/12/12	5	13.19	167	13.17	13.21	-162	54,095	-0.30%	大賣/鉅額交易
2024/12/11	63	12.87	81	12.76	12.86	-18	53,053	-0.03%
2024/12/10	63	12.65	69	12.70	12.62	-6	54,272	-0.01%
2024/12/09	108	12.45	2	12.48	12.57	106	54,556	0.19%	大買/鉅額交易
2024/12/06	40	12.70	2	12.71	12.71	38	54,433	0.07%
2024/12/05	130	12.81	63	12.82	12.84	67	54,866	0.12%	大買/
2024/12/04	0	0.00	100	13.25	13.30	-100	56,975	-0.18%
2024/12/03	81	12.70	3	12.77	12.78	78	57,763	0.14%
2024/12/02	74	12.74	4	12.84	12.84	70	57,687	0.12%
2024/11/29	4	13.00	77	12.97	13.01	-73	58,899	-0.12%
2024/11/28	9	12.80	3	12.79	12.80	6	59,164	0.01%
2024/11/27	38	12.81	6	12.85	12.86	32	59,336	0.05%
2024/11/26	81	12.81	4	12.89	12.94	77	59,734	0.13%
2024/11/25	14	13.51	11	13.53	13.41	3	60,780	0.00%
2024/11/22	19	13.35	24	13.37	13.32	-5	61,026	-0.01%
2024/11/21	5	12.96	97	13.00	12.99	-92	60,650	-0.15%
2024/11/20	8	13.03	52	12.98	13.03	-44	61,809	-0.07%
2024/11/19	6	13.08	56	13.01	13.06	-50	62,269	-0.08%
2024/11/18	55	12.31	0	0.00	12.46	55	62,743	0.09%
2024/11/15	29	12.70	50	12.72	12.65	-21	62,547	-0.03%
2024/11/14	15	12.69	14	12.69	12.65	1	62,376	0.00%
2024/11/13	52	12.63	9	12.68	12.71	43	62,505	0.07%
2024/11/12	81.1	12.63	0	0.00	12.55	81.1	62,427	0.13%
2024/11/11	84	13.17	23	13.17	13.19	61	61,260	0.10%
2024/11/08	5	13.69	57	13.64	13.64	-52	60,996	-0.09%
2024/11/07	1	13.76	29	13.76	13.74	-28	61,063	-0.05%
2024/11/06	137	13.59	60	13.52	13.40	77	61,245	0.13%	大買/
2024/11/05	7	13.57	15	13.54	13.59	-8	61,556	-0.01%
2024/11/04	9	13.20	416	13.22	13.24	-407	61,269	-0.66%	大賣/鉅額交易
2024/11/01	2	13.19	153	13.22	13.24	-151	62,531	-0.24%	大賣/鉅額交易
2024/10/30	19	12.23	30	12.27	12.32	-11	60,994	-0.02%
2024/10/29	81	12.35	1	12.33	12.29	80	60,847	0.13%
2024/10/28	542	12.77	15	12.79	12.73	527	59,938	0.88%	大買/鉅額交易
2024/10/25	42	13.41	6	13.39	13.39	36	59,142	0.06%
2024/10/24	56	13.81	7	13.79	13.81	49	59,030	0.08%
2024/10/23	33	13.78	137	13.77	13.83	-104	58,935	-0.18%	大賣/鉅額交易
2024/10/22	11	13.20	18	13.21	13.18	-7	58,074	-0.01%
2024/10/21	97	12.96	0	0.00	13.00	97	58,045	0.17%
2024/10/18	10	13.42	0	0.00	13.48	10	57,162	0.02%
2024/10/17	10	13.44	4	13.52	13.42	6	57,092	0.01%
2024/10/16	40	13.40	76	13.40	13.44	-36	56,979	-0.06%
2024/10/15	75	13.67	9	13.74	13.47	66	56,629	0.12%
2024/10/14	11	14.64	7	14.72	14.77	4	55,479	0.01%
2024/10/11	16	15.03	534	15.04	15.06	-518	55,119	-0.94%	大賣/鉅額交易
2024/10/09	57	14.50	104	14.49	14.58	-47	54,511	-0.09%	大賣/
2024/10/08	235	15.54	275	15.41	15.30	-40	53,525	-0.07%	大買/大賣/
2024/10/07	24	14.57	71	14.63	14.59	-47	51,557	-0.09%
2024/10/04	29	14.46	392	14.47	14.48	-363	50,574	-0.72%	大賣/鉅額交易
2024/10/01	11	12.50	5	12.50	12.51	6	46,376	0.01%
2024/09/30	3	12.50	22	12.51	12.51	-19	46,276	-0.04%
2024/09/27	56	12.11	57	12.12	12.18	-1	45,595	0.00%
2024/09/26	140.2	12.85	13	12.68	12.69	127.2	44,460	0.29%	大買/鉅額交易
2024/09/25	5	13.36	86	13.36	13.35	-81	43,545	-0.19%
2024/09/24	90	13.23	5	13.26	13.30	85	43,143	0.20%
2024/09/23	74	13.41	17	13.35	13.40	57	42,632	0.13%
2024/09/20	1	13.22	45	13.17	13.18	-44	42,063	-0.10%
2024/09/19	1	12.85	140	12.74	12.93	-139	40,759	-0.34%	大賣/鉅額交易
2024/09/18	1	12.80	102	12.82	12.77	-101	40,052	-0.25%	大賣/鉅額交易
2024/09/16	242	12.26	16	12.26	12.22	226	38,965	0.58%	大買/鉅額交易
2024/09/13	146	12.57	16	12.54	12.58	130	38,368	0.34%	大買/鉅額交易
2024/09/12	20	12.19	57	12.10	12.23	-37	37,517	-0.10%
2024/09/11	171.1	11.70	7	11.71	11.74	164.1	37,147	0.44%	大買/鉅額交易
2024/09/10	45	12.56	27	12.58	12.49	18	35,149	0.05%
2024/09/09	101	12.53	15	12.54	12.54	86	34,600	0.25%	大買/
2024/09/06	154	12.80	61	12.82	12.81	93	33,800	0.28%	大買/
2024/09/05	201.1	12.92	2	12.91	12.91	199.1	32,844	0.61%	大買/鉅額交易
2024/09/04	414.1	13.22	1,060	13.24	13.29	-645.9	30,548	-2.11%	大買/大賣/鉅額交易
2024/09/03	42	14.49	110	14.45	14.46	-68	28,987	-0.23%	大賣/
2024/09/02	217.1	14.15	30	14.16	14.20	187.1	28,793	0.65%	大買/鉅額交易
2024/08/30	0	0.00	10	15.03	15.10	-10	27,838	-0.04%
2024/08/29	36	14.56	1	14.56	14.63	35	28,282	0.12%
2024/08/28	24	14.98	139.2	15.04	14.90	-115.2	28,310	-0.41%	大賣/鉅額交易
2024/08/27	1.2	15.44	153	15.40	15.48	-151.8	28,053	-0.54%	大賣/鉅額交易
2024/08/26	3	14.88	19.2	14.88	14.84	-16.2	26,504	-0.06%
2024/08/23	2	14.18	48	14.21	14.24	-46	26,007	-0.18%
2024/08/22	156.3	13.81	4	13.82	13.84	152.3	25,787	0.59%	大買/鉅額交易
2024/08/21	6	14.22	51	14.25	14.20	-45	24,610	-0.18%
2024/08/20	206.1	14.34	4	14.34	14.32	202.1	23,937	0.84%	大買/鉅額交易
2024/08/19	78	15.07	1	15.15	15.04	77	22,722	0.34%
2024/08/16	4	15.59	85	15.63	15.56	-81	22,556	-0.36%
2024/08/15	30	15.30	26	15.29	15.28	4	22,416	0.02%
2024/08/14	111	15.82	0	0.00	15.75	111	22,099	0.50%	大買/鉅額交易
2024/08/13	1	15.99	35	16.03	15.96	-34	21,878	-0.16%
2024/08/12	0	0.00	6	15.25	15.35	-6	21,163	-0.03%
2024/08/09	11	15.08	32	15.12	15.08	-21	21,136	-0.10%
2024/08/08	4	14.93	21	14.93	14.87	-17	20,877	-0.08%
2024/08/07	36	14.20	48	14.21	14.42	-12	20,441	-0.06%
2024/08/06	54	14.52	2	14.57	14.56	52	19,546	0.27%
2024/08/05	245.1	14.45	3	14.48	14.28	242.1	18,842	1.28%	大買/鉅額交易
2024/08/02	19	15.58	0	0.00	15.65	19	17,368	0.11%
2024/08/01	39	16.11	50	16.14	16.19	-11	17,212	-0.06%
2024/07/31	47	15.32	1	15.36	15.44	46	16,927	0.27%
2024/07/30	80	15.19	0	0.00	15.19	80	16,707	0.48%
2024/07/29	11	15.88	1	15.83	15.97	10	16,642	0.06%
2024/07/26	8	16.28	0	0.00	16.29	8	16,385	0.05%
2024/07/23	6	16.24	3	16.28	16.25	3	16,301	0.02%
2024/07/22	13	16.43	5	16.47	16.49	8	16,289	0.05%
2024/07/19	4	17.00	0	0.00	17.03	4	15,998	0.03%
2024/07/18	26	17.27	23	17.28	17.29	3	16,102	0.02%
2024/07/17	4.1	16.64	3	16.71	16.68	1.1	16,033	0.01%
2024/07/16	1	17.10	0	0.00	17.02	1	16,194	0.01%
2024/07/15	3	17.11	2	17.17	17.24	1	17,025	0.01%
2024/07/11	2	17.47	25	17.50	17.46	-23	17,364	-0.13%
2024/07/10	5	17.06	10	17.03	16.96	-5	17,475	-0.03%
2024/07/09	2	17.42	3	17.40	17.40	-1	17,626	-0.01%
2024/07/08	24	17.71	323	17.71	17.68	-299	17,583	-1.70%	大賣/鉅額交易
2024/07/05	0	0.00	3	18.01	18.02	-3	17,589	-0.02%
2024/07/04	0	0.00	1	17.94	17.94	-1	17,639	-0.01%
2024/07/03	5	17.89	5	17.90	17.94	0	17,683	0.00%
2024/07/02	0	0.00	32	17.94	17.95	-32	17,955	-0.18%
2024/07/01	0	0.00	54	17.31	17.36	-54	18,045	-0.30%
2024/06/28	0	0.00	6	17.41	17.46	-6	18,135	-0.03%
2024/06/26	1	16.88	0	0.00	17.07	1	18,182	0.01%
2024/06/25	2	17.21	2	17.19	17.23	0	18,215	0.00%
2024/06/24	1	16.72	92	16.76	16.86	-91	18,187	-0.50%
2024/06/21	51	16.99	42	16.98	17.01	9	18,253	0.05%
2024/06/20	3	16.84	44	16.83	16.84	-41	18,225	-0.22%
2024/06/19	4	16.95	67	16.94	16.95	-63	18,290	-0.34%
2024/06/18	11	16.47	46	16.54	16.48	-35	18,181	-0.19%
2024/06/17	5	15.87	304	15.86	15.85	-299	17,878	-1.67%	大賣/鉅額交易
2024/06/14	4	15.89	42	15.94	15.93	-38	18,031	-0.21%
2024/06/13	1	15.89	80	15.87	15.87	-79	18,048	-0.44%
2024/06/12	1	15.92	50	15.88	15.92	-49	18,155	-0.27%
2024/06/11	1	15.60	108.1	15.60	15.60	-107.1	18,139	-0.59%	大賣/鉅額交易
2024/06/07	9	15.00	10	15.01	15.01	-1	17,447	-0.01%
2024/06/06	175.1	14.56	56	14.55	14.58	119.1	17,166	0.69%	大買/鉅額交易
2024/06/05	89	14.17	0	0.00	14.17	89	17,244	0.52%
2024/06/04	81.1	14.42	3	14.40	14.42	78.1	16,712	0.47%
2024/06/03	67.1	15.53	2	15.53	15.53	65.1	15,837	0.41%
2024/05/31	31.1	15.81	0	0.00	15.83	31.1	15,463	0.20%
2024/05/30	546	16.42	17	16.37	16.36	529	15,158	3.49%	大買/鉅額交易
2024/05/29	0	16.59	10	16.61	16.63	-10	15,442	-0.06%
2024/05/28	5	16.12	16	16.10	16.12	-11	15,127	-0.07%
2024/05/27	6	15.81	8	15.80	15.82	-2	14,856	-0.01%
2024/05/24	7.1	15.52	2.4	15.52	15.50	4.7	14,895	0.03%
2024/05/23	56.1	15.53	108	15.50	15.54	-51.9	15,021	-0.35%	大賣/
2024/05/22	148.1	15.93	2	15.93	15.92	146.1	14,795	0.99%	大買/鉅額交易
2024/05/21	7	16.32	10	16.24	16.24	-3	14,581	-0.02%
2024/05/20	60	16.54	9	16.49	16.50	51	14,671	0.35%
2024/05/17	4.6	16.24	32	16.21	16.26	-27.4	14,874	-0.18%
2024/05/16	6	16.06	7	16.10	16.07	-1	14,977	-0.01%
2024/05/15	9	16.01	8	16.04	16.05	1	15,555	0.01%
2024/05/14	6	16.27	14	16.33	16.28	-8	17,134	-0.05%
2024/05/13	25.1	15.94	2	15.95	15.95	23.1	18,053	0.13%
2024/05/10	22	16.64	27	16.67	16.67	-5	18,457	-0.03%
2024/05/09	0	16.43	18	16.44	16.48	-18	18,573	-0.10%
2024/05/08	40	16.10	22	16.12	16.01	18	18,627	0.10%
2024/05/07	1.1	16.33	57	16.33	16.32	-55.9	18,774	-0.30%
2024/05/06	48	16.19	11	16.19	16.24	37	19,744	0.19%
2024/05/03	3	16.47	82	16.46	16.51	-79	20,439	-0.39%
2024/05/02	122	16.54	50	16.54	16.58	72	20,693	0.35%	大買/
2024/04/30	6	17.80	0	0.00	17.79	6	20,357	0.03%
2024/04/29	5	17.98	5	18.01	18.03	0	21,248	0.00%
2024/04/26	16	18.22	3.8	18.20	18.24	12.2	21,495	0.06%
2024/04/25	5	17.85	0	0.00	17.88	5	21,799	0.02%
2024/04/24	0	0.00	4	17.99	17.97	-4	22,052	-0.02%
2024/04/23	0	0.00	7	17.64	17.66	-7	22,136	-0.03%
2024/04/22	16	17.39	5	17.36	17.34	11	22,304	0.05%
2024/04/19	76	18.23	23	18.18	18.31	53	22,294	0.24%
2024/04/18	30.8	17.61	8	17.65	17.67	22.8	22,513	0.10%
2024/04/17	4	18.59	11	18.50	18.51	-7	22,560	-0.03%
2024/04/16	7	18.96	3	18.89	18.95	4	23,071	0.02%
2024/04/15	4	18.60	32	18.64	18.62	-28	23,620	-0.12%
2024/04/12	53	18.61	1	18.64	18.67	52	23,772	0.22%
2024/04/11	51	18.71	8	18.67	18.73	43	24,017	0.18%
2024/04/10	6	18.16	7	18.17	18.16	-1	25,040	0.00%
2024/04/09	50	18.66	3	18.66	18.61	47	26,025	0.18%
2024/04/08	1	18.20	52	18.25	18.34	-51	26,311	-0.19%
2024/04/03	2	17.97	6	17.95	17.95	-4	26,920	-0.01%
2024/04/02	11	17.50	44	17.50	17.51	-33	27,196	-0.12%
2024/04/01	6	17.23	2	17.24	17.27	4	27,807	0.01%
2024/03/29	3	17.10	16	17.11	17.12	-13	27,856	-0.05%
2024/03/28	2	16.67	28	16.68	16.68	-26	27,917	-0.09%
2024/03/27	2	16.39	1	16.39	16.36	1	28,321	0.00%
2024/03/26	0	0.00	3	16.80	16.82	-3	28,738	-0.01%
2024/03/25	4	16.47	4	16.48	16.47	0	29,260	0.00%
2024/03/22	12	16.32	21	16.25	16.25	-9	29,868	-0.03%
2024/03/21	5	16.63	4	16.65	16.69	1	30,143	0.00%
2024/03/20	17	16.87	2	16.88	16.86	15	31,039	0.05%
2024/03/19	5	16.69	19	16.67	16.65	-14	31,405	-0.04%
2024/03/18	2	16.12	34	16.24	16.24	-32	33,262	-0.10%
2024/03/15	10	16.05	14	16.06	16.05	-4	33,332	-0.01%
2024/03/14	17	15.61	23	15.60	15.57	-6	33,559	-0.02%
2024/03/13	3.1	15.01	1	15.02	15.03	2.1	34,057	0.01%
2024/03/12	1	14.99	36	14.99	14.99	-35	35,321	-0.10%
2024/03/11	14	14.68	0	0.00	14.73	14	35,681	0.04%
2024/03/08	5	15.34	126	15.31	15.35	-121	35,737	-0.34%	大賣/鉅額交易
2024/03/07	14	15.22	9	15.26	15.19	5	37,171	0.01%
2024/03/06	12	14.96	0	0.00	15.03	12	37,689	0.03%
2024/03/05	7	15.16	4	15.13	15.14	3	38,155	0.01%
2024/03/04	5	15.51	35	15.49	15.42	-30	38,375	-0.08%
2024/03/01	0	0.00	12.1	14.98	14.97	-12.1	38,135	-0.03%
2024/02/29	4.1	14.96	7	14.96	14.97	-2.9	38,478	-0.01%
2024/02/27	1	14.79	11	14.81	14.79	-10	38,610	-0.03%
2024/02/26	39	14.36	0	0.00	14.37	39	38,826	0.10%
2024/02/23	0	0.00	11	15.05	15.01	-11	38,873	-0.03%
2024/02/22	1	14.91	6	14.97	15.01	-5	39,367	-0.01%
2024/02/21	8	14.77	39	14.78	14.82	-31	40,061	-0.08%
2024/02/20	10	15.09	5	15.09	15.10	5	41,192	0.01%
2024/02/19	11	14.87	5	14.88	14.86	6	41,311	0.01%
2024/02/16	10	14.81	40	14.85	14.83	-30	41,279	-0.07%
2024/02/15	1	14.35	367	14.29	14.35	-366	41,169	-0.89%	大賣/鉅額交易
2024/02/05	409	13.28	240	13.35	13.41	169	39,777	0.42%	大買/大賣/鉅額交易
2024/02/02	105	13.74	40	13.71	13.75	65	39,130	0.17%	大買/
2024/02/01	20	14.29	23	14.38	14.36	-3	39,328	-0.01%
2024/01/31	28	14.80	42	14.78	14.78	-14	40,177	-0.03%