元大美債1-3 (00719B)-華南永昌券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
▼0.04
漲幅
-0.12%
成交量
1,130張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	32.01	0	0.00	32.01	1	1,826	0.05%
2024/12/10	0	0.00	1	31.99	31.99	-1	1,849	-0.05%
2024/12/09	51	32.02	0	0.00	32.01	51	1,860	2.74%
2024/12/06	25	31.90	1	31.91	31.91	24	1,909	1.26%
2024/12/05	126	31.92	0	0.00	31.92	126	1,922	6.55%	大買/鉅額交易
2024/12/04	50	32.00	0	0.00	31.91	50	1,954	2.56%
2024/12/02	1	32.06	0	0.00	32.06	1	1,949	0.05%
2024/11/29	100	31.98	1	31.97	31.97	99	1,958	5.05%
2024/11/28	141	31.93	0	0.00	31.95	141	1,968	7.16%	大買/鉅額交易
2024/11/27	60	31.88	0	0.00	31.90	60	1,986	3.02%
2024/11/26	150	31.89	1	31.83	31.83	149	2,008	7.42%	大買/鉅額交易
2024/11/25	1	31.82	0	0.00	31.82	1	2,025	0.05%
2024/11/22	1	31.88	0	0.00	31.88	1	2,050	0.05%
2024/11/21	50	31.91	0	0.00	31.92	50	2,062	2.42%
2024/11/20	50	31.82	0	0.00	31.82	50	2,067	2.42%
2024/11/19	4	31.84	1	31.81	31.81	3	2,086	0.14%
2024/11/18	1	31.83	0	0.00	31.83	1	2,108	0.05%
2024/11/15	1	31.82	0	0.00	31.82	1	2,153	0.05%
2024/11/13	3	31.78	1	31.77	31.77	2	2,177	0.09%
2024/11/12	34	31.78	0	0.00	31.76	34	2,195	1.55%
2024/11/11	0	0.00	1	31.66	31.66	-1	2,212	-0.05%
2024/11/08	1	31.49	0	0.00	31.49	1	2,274	0.04%
2024/11/06	0	0.00	99	31.40	31.45	-99	2,313	-4.28%
2024/11/05	1	31.38	58	31.40	31.38	-57	2,284	-2.49%
2024/11/04	7	31.19	0	0.00	31.19	7	2,309	0.30%
2024/11/01	6	31.36	0	0.00	31.35	6	2,360	0.25%
2024/10/28	8	31.47	1	31.48	31.48	7	2,472	0.28%
2024/10/25	4	31.48	0	0.00	31.49	4	2,495	0.16%
2024/10/24	10	31.45	0	0.00	31.46	10	2,503	0.40%
2024/10/23	3	31.50	0	0.00	31.48	3	2,533	0.12%
2024/10/22	4	31.47	0	0.00	31.47	4	2,548	0.16%
2024/10/21	32	31.46	1	31.41	31.41	31	2,576	1.20%
2024/10/18	6	31.60	0	0.00	31.61	6	2,589	0.23%
2024/10/17	10	31.65	31	31.64	31.64	-21	2,613	-0.80%
2024/10/16	8	31.95	0	0.00	31.96	8	2,646	0.30%
2024/10/15	2	31.97	1	31.97	31.97	1	2,681	0.04%
2024/10/14	1	31.93	3	31.94	31.93	-2	2,712	-0.07%
2024/10/11	10	31.91	3	31.91	31.91	7	2,728	0.26%
2024/10/09	13	31.93	1	31.90	31.90	12	2,756	0.44%
2024/10/08	1	31.95	1	31.95	31.95	0	2,775	0.00%
2024/10/07	1	31.93	1	31.93	31.93	0	2,770	0.00%
2024/10/04	3	31.87	0	0.00	31.86	3	2,727	0.11%
2024/10/01	0	0.00	1	31.74	31.74	-1	2,730	-0.04%
2024/09/30	22	31.51	0	0.00	31.53	22	2,736	0.80%
2024/09/27	15	31.59	0	0.00	31.62	15	2,718	0.55%
2024/09/26	0	0.00	1	31.78	31.78	-1	2,676	-0.04%
2024/09/25	9	31.77	0	0.00	31.77	9	2,664	0.34%
2024/09/24	8	31.94	0	0.00	31.88	8	2,660	0.30%
2024/09/23	15	31.89	0	0.00	31.90	15	2,662	0.56%
2024/09/20	2	31.78	0	0.00	31.81	2	2,651	0.08%
2024/09/19	0	0.00	1	31.82	31.82	-1	2,642	-0.04%
2024/09/18	1	31.80	0	0.00	31.80	1	2,617	0.04%
2024/09/16	26	31.77	0	0.00	31.75	26	2,599	1.00%
2024/09/13	10	31.89	1	31.89	31.89	9	2,581	0.35%
2024/09/12	1	31.96	2	31.95	31.96	-1	2,567	-0.04%
2024/09/11	24	31.97	0	0.00	31.97	24	2,560	0.94%
2024/09/10	50	31.99	1	31.98	31.98	49	2,535	1.93%
2024/09/09	1	31.86	0	0.00	31.86	1	2,520	0.04%
2024/09/06	3	31.77	0	0.00	31.71	3	2,522	0.12%
2024/09/05	1	31.83	0	0.00	31.83	1	2,492	0.04%
2024/09/04	0	0.00	1.1	31.86	31.85	-1.1	2,496	-0.04%
2024/09/03	0	0.00	1	31.78	31.78	-1	2,474	-0.04%
2024/09/02	1	31.73	0	0.00	31.73	1	2,493	0.04%
2024/08/29	0	0.00	10	31.66	31.62	-10	2,497	-0.40%
2024/08/28	1	31.64	0	0.00	31.64	1	2,524	0.04%
2024/08/27	0	0.00	2	31.54	31.54	-2	2,525	-0.08%
2024/08/26	1	31.51	0	0.00	31.51	1	2,531	0.04%
2024/08/23	0	0.00	1	31.62	31.62	-1	2,509	-0.04%
2024/08/22	1	31.61	0	0.00	31.61	1	2,505	0.04%
2024/08/20	0	0.00	17	31.50	31.53	-17	2,515	-0.68%
2024/08/19	12	31.70	0	0.00	31.62	12	2,503	0.48%
2024/08/16	0	0.00	1	31.86	31.86	-1	2,474	-0.04%
2024/08/15	3	31.90	0	0.00	31.91	3	2,446	0.12%
2024/08/12	158	31.95	0	0.00	31.95	158	2,417	6.53%	大買/鉅額交易
2024/08/09	0	0.00	1	31.97	31.97	-1	2,401	-0.04%
2024/08/08	8	32.11	0	0.00	32.11	8	2,324	0.34%
2024/08/07	0	0.00	1	32.20	32.22	-1	2,335	-0.04%
2024/08/06	1	32.16	1	32.17	32.17	0	2,305	0.00%
2024/08/05	1	32.19	21	32.27	32.19	-20	2,265	-0.88%
2024/08/02	3	32.17	1	32.22	32.22	2	2,185	0.09%
2024/07/31	1	32.16	0	0.00	32.16	1	2,119	0.05%
2024/07/30	3	32.16	0	0.00	32.15	3	2,129	0.14%
2024/07/29	1	32.15	1	32.15	32.15	0	2,115	0.00%
2024/07/26	8	32.05	0	0.00	32.06	8	2,106	0.38%
2024/07/23	1	32.06	1	32.06	32.06	0	2,082	0.00%
2024/07/22	2	32.08	1	32.04	32.11	1	2,068	0.05%
2024/07/19	1	31.99	4	31.98	31.99	-3	2,037	-0.15%
2024/07/18	1	31.86	0	0.00	31.86	1	2,029	0.05%
2024/07/15	1	32.26	1	32.26	32.26	0	1,978	0.00%
2024/07/12	1	32.14	0	0.00	32.14	1	1,987	0.05%
2024/07/11	275	32.14	0	0.00	32.11	275	2,020	13.61%	大買/鉅額交易
2024/07/10	0	0.00	2	32.13	32.14	-2	2,032	-0.10%
2024/07/09	0	0.00	1	32.09	32.09	-1	2,014	-0.05%
2024/07/08	1	31.98	0	0.00	31.98	1	2,014	0.05%
2024/07/04	1	32.07	7	32.07	32.06	-6	2,031	-0.30%
2024/07/03	0	0.00	1.3	32.15	32.15	-1.3	2,039	-0.06%
2024/07/02	4	32.03	0	0.00	32.06	4	2,034	0.20%
2024/06/28	1	31.94	0	0.00	31.94	1	2,040	0.05%
2024/06/25	0	0.00	1	31.88	31.88	-1	2,007	-0.05%
2024/06/24	1	31.80	0	0.00	31.80	1	2,010	0.05%
2024/06/20	1	31.80	0	0.00	31.82	1	2,009	0.05%
2024/06/19	0	0.00	1	31.83	31.83	-1	2,036	-0.05%
2024/06/18	1	31.81	1	31.81	31.81	0	2,043	0.00%
2024/06/17	3	31.79	0	0.00	31.79	3	2,053	0.15%
2024/06/13	2	31.68	0	0.00	31.72	2	2,062	0.10%
2024/06/12	1	31.74	0	0.00	31.74	1	2,015	0.05%
2024/06/11	5	31.71	0	0.00	31.71	5	2,016	0.25%
2024/06/05	1	31.71	0	0.00	31.71	1	1,983	0.05%
2024/05/31	0	0.00	1	31.71	31.73	-1	1,949	-0.05%
2024/05/29	0	0.00	1	31.50	31.50	-1	2,001	-0.05%
2024/05/28	1	31.41	0	0.00	31.41	1	2,013	0.05%
2024/05/27	1	31.45	0	0.00	31.45	1	2,018	0.05%
2024/05/22	34	31.55	0	0.00	31.56	34	1,986	1.71%
2024/05/17	0	0.00	4	31.48	31.50	-4	1,956	-0.20%
2024/05/16	34	31.42	1	31.42	31.42	33	1,940	1.70%
2024/05/15	12	31.53	0	0.00	31.53	12	1,892	0.63%
2024/05/06	7	31.52	0	0.00	31.52	7	1,853	0.38%
2024/05/03	0	0.00	1	31.54	31.54	-1	1,832	-0.05%
2024/05/02	1	31.68	0	0.00	31.68	1	1,810	0.06%
2024/04/25	1	31.68	10	31.66	31.68	-9	1,871	-0.48%
2024/04/24	0	0.00	500	31.62	31.63	-500	1,874	-26.68%	大賣/鉅額交易
2024/04/19	0	0.00	1	31.62	31.62	-1	1,899	-0.05%
2024/04/18	3	31.47	0	0.00	31.44	3	1,888	0.16%
2024/04/17	30	31.88	0	0.00	31.89	30	1,855	1.62%
2024/04/16	5	31.93	8	31.87	31.94	-3	1,818	-0.16%
2024/04/15	2	31.76	1	31.76	31.76	1	1,776	0.06%
2024/04/11	0	0.00	7	31.57	31.60	-7	1,760	-0.40%
2024/04/09	15	31.60	13	31.61	31.59	2	1,751	0.11%
2024/04/08	1	31.60	0	0.00	31.60	1	1,739	0.06%
2024/04/03	0	0.00	2	31.56	31.56	-2	1,741	-0.11%
2024/04/02	0	0.00	5	31.59	31.57	-5	1,802	-0.28%
2024/04/01	0	0.00	1	31.52	31.51	-1	1,802	-0.06%
2024/03/29	0	0.00	6	31.54	31.54	-6	1,815	-0.33%
2024/03/28	1	31.48	15	31.53	31.48	-14	1,827	-0.77%
2024/03/26	0	0.00	7	31.45	31.45	-7	1,809	-0.39%
2024/03/25	5	31.51	6	31.36	31.37	-1	1,802	-0.06%
2024/03/22	1	31.46	0	0.00	31.46	1	1,782	0.06%
2024/03/21	0	0.00	42	31.31	31.30	-42	1,740	-2.41%
2024/03/19	0	0.00	1	31.23	31.23	-1	1,842	-0.05%
2024/03/18	2	31.07	1	31.07	31.07	1	1,822	0.05%
2024/03/15	1	31.12	0	0.00	31.12	1	1,810	0.06%
2024/03/14	5	31.02	0	0.00	31.02	5	1,805	0.28%
2024/03/13	5	31.01	0	0.00	31.00	5	1,814	0.28%
2024/03/12	1	31.00	0	0.00	31.00	1	1,801	0.06%
2024/03/11	2	31.05	1	31.05	31.05	1	1,792	0.06%
2024/03/08	6	31.03	0	0.00	31.00	6	1,805	0.33%
2024/03/07	0.2	31.10	0	0.00	31.07	0.2	1,818	0.01%
2024/03/05	0	0.00	2	31.04	31.04	-2	1,809	-0.11%
2024/02/15	0	0.00	1	30.86	30.86	-1	1,958	-0.05%
2024/02/05	1	30.89	2	30.90	30.90	-1	1,921	-0.05%
2024/02/02	2	30.82	0	0.00	30.82	2	1,932	0.10%
2024/01/30	2	30.72	0	0.00	30.72	2	1,951	0.10%
2024/01/26	1	30.81	0	0.00	30.81	1	1,996	0.05%
2024/01/24	4	30.88	0	0.00	30.86	4	2,083	0.19%
2024/01/22	1	30.73	0	0.00	30.79	1	2,070	0.05%
2024/01/19	2	30.90	0	0.00	30.88	2	2,061	0.10%
2024/01/18	2	31.04	0	0.00	31.04	2	2,062	0.10%
2024/01/17	5	31.07	1	31.05	31.09	4	2,035	0.20%
2024/01/16	35	31.31	0.2	31.32	31.31	34.8	2,021	1.72%
2024/01/15	15	31.15	0	0.00	31.18	15	2,003	0.75%
2024/01/12	7	30.94	0	0.00	30.95	7	1,993	0.35%
2024/01/11	2	30.89	0	0.00	30.88	2	2,010	0.10%
2024/01/10	2	30.86	0	0.00	30.85	2	2,045	0.10%
2024/01/09	2	30.77	0	0.00	30.77	2	2,064	0.10%
2024/01/04	5	30.82	0	0.00	30.82	5	2,114	0.24%
2024/01/03	0	0.00	1	30.77	30.77	-1	2,127	-0.05%
2024/01/02	3	30.65	0	0.00	30.65	3	2,145	0.14%
2023/12/28	4	30.55	0	0.00	30.50	4	2,229	0.18%
2023/12/27	2	30.76	0	0.00	30.75	2	2,173	0.09%
2023/12/26	4	30.87	0	0.00	30.84	4	2,172	0.18%
2023/12/25	4	30.95	0	0.00	30.94	4	2,164	0.18%
2023/12/22	2	30.97	0	0.00	30.97	2	2,169	0.09%
2023/12/20	5	31.02	0	0.00	31.02	5	2,182	0.23%
2023/12/19	5	31.02	0	0.00	31.02	5	2,196	0.23%
2023/12/14	5	30.98	11	31.05	30.98	-6	2,246	-0.27%
2023/12/13	15	31.08	0	0.00	31.07	15	2,150	0.70%
2023/12/12	0	0.00	2	31.05	31.07	-2	2,156	-0.09%
2023/12/07	0	0.00	2	31.12	31.13	-2	2,162	-0.09%
2023/12/04	1	30.91	0	0.00	30.91	1	2,201	0.05%
2023/12/01	0	0.00	3	30.82	30.95	-3	2,187	-0.14%
2023/11/29	2	30.75	0	0.00	30.72	2	2,198	0.09%
2023/11/28	3	30.89	0	0.00	30.89	3	2,167	0.14%
2023/11/27	0	0.00	2	30.93	30.95	-2	2,175	-0.09%
2023/11/24	0	0.00	5	30.99	30.98	-5	2,172	-0.23%
2023/11/21	0	0.00	1	30.91	30.76	-1	2,155	-0.05%
2023/11/20	1	31.02	9	31.18	31.00	-8	2,113	-0.38%
2023/11/17	1	31.22	154	31.22	31.21	-153	2,067	-7.40%	大賣/鉅額交易
2023/11/15	1	31.45	0	0.00	31.46	1	2,050	0.05%
2023/11/14	1	31.58	0	0.00	31.61	1	1,999	0.05%
2023/11/13	2	31.56	0	0.00	31.61	2	2,017	0.10%
2023/11/08	1	31.47	0	0.00	31.50	1	2,015	0.05%
2023/11/06	3.1	31.43	0	0.00	31.42	3.1	1,984	0.16%
2023/11/03	0	0.00	23	31.51	31.49	-23	1,952	-1.18%
2023/11/02	0	0.00	70	31.56	31.57	-70	1,917	-3.65%
2023/10/31	1.2	31.60	0	0.00	31.63	1.2	1,831	0.07%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/26	0	0.00	1	31.60	31.62	-1	1,763	-0.06%
2023/10/24	1	31.46	0	0.00	31.47	1	1,744	0.06%
2023/10/23	0	0.00	1	31.45	31.46	-1	1,726	-0.06%
2023/10/20	0	0.00	1	31.45	31.44	-1	1,692	-0.06%
2023/10/19	3	31.42	0	0.00	31.41	3	1,677	0.18%
2023/10/18	71	31.83	1	31.79	31.82	70	1,633	4.28%
2023/10/17	11	31.83	0	0.00	31.85	11	1,584	0.69%
2023/10/16	72	31.86	0	0.00	31.86	72	1,533	4.69%
2023/10/13	35	31.74	10	31.75	31.78	25	1,495	1.67%
2023/10/12	2	31.70	0	0.00	31.68	2	1,482	0.13%
2023/10/11	3	31.66	0	0.00	31.66	3	1,446	0.21%
2023/10/06	2	31.77	0	0.00	31.76	2	1,408	0.14%
2023/10/05	4	31.74	0	0.00	31.75	4	1,361	0.29%
2023/10/04	65	31.88	0	0.00	31.87	65	1,283	5.06%
2023/10/03	0	0.00	1	31.81	31.81	-1	1,221	-0.08%
2023/10/02	7.7	31.70	1	31.71	31.72	6.7	1,202	0.56%
2023/09/28	0	0.00	1	31.72	31.71	-1	1,183	-0.08%
2023/09/27	5	31.71	0	0.00	31.71	5	1,155	0.43%
2023/09/26	4	31.64	1	31.68	31.70	3	1,129	0.27%
2023/09/25	1	31.61	1	31.60	31.63	0	1,101	0.00%
2023/09/22	1	31.59	0	0.00	31.58	1	1,085	0.09%
2023/09/21	0	0.00	11	31.51	31.51	-11	1,064	-1.03%
2023/09/20	0	0.00	1	31.49	31.49	-1	964	-0.10%
2023/09/19	0	0.00	15	31.48	31.49	-15	956	-1.57%
2023/09/15	0	0.00	1	31.42	31.40	-1	928	-0.11%
2023/09/11	0	0.00	1	31.51	31.44	-1	859	-0.12%
2023/08/30	2	31.32	0	0.00	31.33	2	648	0.31%
2023/08/28	20.2	31.23	0	0.00	31.25	20.2	618	3.26%
2023/08/25	15	31.25	0	0.00	31.24	15	603	2.49%
2023/08/24	1	31.19	0	0.00	31.19	1	582	0.17%
2023/08/22	0	0.00	60	31.33	31.32	-60	529	-11.32%
2023/08/16	4	31.33	0	0.00	31.31	4	418	0.96%
2023/08/15	60	31.32	0	0.00	31.32	60	393	15.27%
2023/08/09	0.5	31.33	0	0.00	31.31	0.5	345	0.14%
2023/08/08	0.5	31.25	0	0.00	31.25	0.5	339	0.15%
2023/08/07	0.2	31.17	0	0.00	31.15	0.2	334	0.06%
2023/07/24	0	0.00	5	30.72	30.72	-5	274	-1.82%
2023/07/21	0	0.00	7	30.58	30.61	-7	268	-2.61%
2023/07/13	11	30.91	0	0.00	30.89	11	243	4.52%
2023/07/12	10	31.01	0	0.00	30.99	10	241	4.14%
2023/07/07	0	0.00	20	30.95	30.92	-20	221	-9.04%
2023/07/04	10	30.77	0	0.00	30.82	10	208	4.79%
2023/06/16	5	30.49	0	0.00	30.49	5	240	2.08%
2023/06/02	5	30.54	0	0.00	30.54	5	257	1.94%
2023/05/09	0	0.00	123	30.68	30.67	-123	299	-41.11%	大賣/鉅額交易
2023/04/17	0	0.00	3	30.72	30.74	-3	373	-0.80%
2023/04/06	0	0.00	132	30.82	30.82	-132	392	-33.62%	大賣/鉅額交易
2023/03/31	3	30.56	0	0.00	30.59	3	375	0.80%
2023/03/20	0	0.00	10	30.80	30.78	-10	397	-2.52%
2023/03/02	0	0.00	1	30.22	30.28	-1	459	-0.22%
2023/02/20	0	0.00	4	30.14	30.15	-4	451	-0.89%
2023/02/15	5	30.09	0	0.00	30.09	5	435	1.15%
2023/01/09	0	0.00	0	30.99	30.78	0	513	0.00%
2023/01/04	0	30.88	0	0.00	30.87	0	503	0.00%
2022/12/23	70	30.90	0	0.00	30.90	70	501	13.96%
2022/12/20	32	30.96	0	0.00	30.86	32	518	6.17%
2022/12/05	30	30.45	0	0.00	30.49	30	497	6.03%
2022/12/02	12	30.60	0	0.00	30.61	12	492	2.44%
2022/10/06	23	31.80	0	0.00	31.78	23	233	9.85%
2022/09/27	5	31.92	0	0.00	31.90	5	200	2.50%
2022/09/26	5	32.05	0	0.00	32.06	5	190	2.63%
2022/09/08	100	31.49	0	0.00	31.51	100	146	68.36%
2022/07/04	0	0.00	3	30.73	30.73	-3	135	-2.21%
2022/03/09	0	0.00	0	29.87	29.93	0	121	0.00%
2022/02/07	0	0.00	2	29.35	29.39	-2	109	-1.82%
2022/01/26	0	29.41	0	0.00	29.41	0	110	0.00%
2022/01/04	0	0.00	2	29.41	29.41	-2	116	-1.72%
2021/12/03	4	29.71	0	0.00	29.70	4	116	3.44%
2021/11/17	0	0.00	4	29.72	29.78	-4	115	-3.48%
2021/11/03	4	29.91	0	0.00	29.91	4	150	2.66%
2021/09/03	1	29.75	0	0.00	29.74	1	147	0.68%
2020/12/07	1	30.50	0	0.00	30.49	1	345	0.29%
2020/10/06	1	31.10	0	0.00	31.10	1	226	0.44%
2020/06/19	0	0.00	0.3	31.96	31.96	-0.3	408	-0.08%
2020/06/17	0	0.00	0.3	33.00	32.02	-0.3	407	-0.07%
2020/06/16	0	0.00	0.1	32.50	31.98	-0.1	389	-0.01%
2020/06/15	0	0.00	0.1	32.69	32.04	-0.1	370	-0.02%
2020/06/09	0	0.00	0.1	32.60	32.07	-0.1	309	-0.02%
2020/05/26	0	0.00	0	32.69	32.36	0	246	-0.01%
2020/05/15	0	0.00	0.1	33.00	32.27	-0.1	178	-0.06%
2020/04/30	0	0.00	0.1	32.60	32.16	-0.1	199	-0.03%
2020/03/12	0	0.00	38	32.34	32.36	-38	215	-17.62%
2020/03/11	0	0.00	37	32.27	32.23	-37	214	-17.27%
2020/03/10	0	0.00	76	32.17	32.17	-76	216	-35.11%
2020/03/02	20	32.13	0	0.00	32.13	20	223	8.94%
2020/02/24	0	0.00	44	32.20	32.24	-44	1,285	-3.42%
2020/02/21	30	32.05	0	0.00	32.04	30	1,288	2.33%
2020/02/17	0	0.00	5	31.72	31.72	-5	1,290	-0.39%
2020/02/04	20	32.02	0	32.33	32.01	20	1,284	1.56%
2020/02/03	53	32.12	0	0.00	32.12	53	1,285	4.12%
2020/01/31	12	31.90	0	0.00	32.00	12	1,285	0.93%
2020/01/30	10	32.00	0	0.00	32.12	10	1,286	0.78%
2020/01/20	50	31.72	0	0.00	31.72	50	1,287	3.88%
2020/01/17	5	31.67	0	0.00	31.71	5	1,290	0.39%
2019/12/12	0	0.00	7	31.97	32.00	-7	1,572	-0.45%