台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    32.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.12%
  • 成交量
    1,130
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債1-3 (00719B)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12132.0100.0032.0111,8260.05%
2024/12/1000.00131.9931.99-11,849-0.05%
2024/12/095132.0200.0032.01511,8602.74%
2024/12/062531.90131.9131.91241,9091.26%
2024/12/0512631.9200.0031.921261,9226.55% 大買/鉅額交易
2024/12/045032.0000.0031.91501,9542.56%
2024/12/02132.0600.0032.0611,9490.05%
2024/11/2910031.98131.9731.97991,9585.05%
2024/11/2814131.9300.0031.951411,9687.16% 大買/鉅額交易
2024/11/276031.8800.0031.90601,9863.02%
2024/11/2615031.89131.8331.831492,0087.42% 大買/鉅額交易
2024/11/25131.8200.0031.8212,0250.05%
2024/11/22131.8800.0031.8812,0500.05%
2024/11/215031.9100.0031.92502,0622.42%
2024/11/205031.8200.0031.82502,0672.42%
2024/11/19431.84131.8131.8132,0860.14%
2024/11/18131.8300.0031.8312,1080.05%
2024/11/15131.8200.0031.8212,1530.05%
2024/11/13331.78131.7731.7722,1770.09%
2024/11/123431.7800.0031.76342,1951.55%
2024/11/1100.00131.6631.66-12,212-0.05%
2024/11/08131.4900.0031.4912,2740.04%
2024/11/0600.009931.4031.45-992,313-4.28%
2024/11/05131.385831.4031.38-572,284-2.49%
2024/11/04731.1900.0031.1972,3090.30%
2024/11/01631.3600.0031.3562,3600.25%
2024/10/28831.47131.4831.4872,4720.28%
2024/10/25431.4800.0031.4942,4950.16%
2024/10/241031.4500.0031.46102,5030.40%
2024/10/23331.5000.0031.4832,5330.12%
2024/10/22431.4700.0031.4742,5480.16%
2024/10/213231.46131.4131.41312,5761.20%
2024/10/18631.6000.0031.6162,5890.23%
2024/10/171031.653131.6431.64-212,613-0.80%
2024/10/16831.9500.0031.9682,6460.30%
2024/10/15231.97131.9731.9712,6810.04%
2024/10/14131.93331.9431.93-22,712-0.07%
2024/10/111031.91331.9131.9172,7280.26%
2024/10/091331.93131.9031.90122,7560.44%
2024/10/08131.95131.9531.9502,7750.00%
2024/10/07131.93131.9331.9302,7700.00%
2024/10/04331.8700.0031.8632,7270.11%
2024/10/0100.00131.7431.74-12,730-0.04%
2024/09/302231.5100.0031.53222,7360.80%
2024/09/271531.5900.0031.62152,7180.55%
2024/09/2600.00131.7831.78-12,676-0.04%
2024/09/25931.7700.0031.7792,6640.34%
2024/09/24831.9400.0031.8882,6600.30%
2024/09/231531.8900.0031.90152,6620.56%
2024/09/20231.7800.0031.8122,6510.08%
2024/09/1900.00131.8231.82-12,642-0.04%
2024/09/18131.8000.0031.8012,6170.04%
2024/09/162631.7700.0031.75262,5991.00%
2024/09/131031.89131.8931.8992,5810.35%
2024/09/12131.96231.9531.96-12,567-0.04%
2024/09/112431.9700.0031.97242,5600.94%
2024/09/105031.99131.9831.98492,5351.93%
2024/09/09131.8600.0031.8612,5200.04%
2024/09/06331.7700.0031.7132,5220.12%
2024/09/05131.8300.0031.8312,4920.04%
2024/09/0400.001.131.8631.85-1.12,496-0.04%
2024/09/0300.00131.7831.78-12,474-0.04%
2024/09/02131.7300.0031.7312,4930.04%
2024/08/2900.001031.6631.62-102,497-0.40%
2024/08/28131.6400.0031.6412,5240.04%
2024/08/2700.00231.5431.54-22,525-0.08%
2024/08/26131.5100.0031.5112,5310.04%
2024/08/2300.00131.6231.62-12,509-0.04%
2024/08/22131.6100.0031.6112,5050.04%
2024/08/2000.001731.5031.53-172,515-0.68%
2024/08/191231.7000.0031.62122,5030.48%
2024/08/1600.00131.8631.86-12,474-0.04%
2024/08/15331.9000.0031.9132,4460.12%
2024/08/1215831.9500.0031.951582,4176.53% 大買/鉅額交易
2024/08/0900.00131.9731.97-12,401-0.04%
2024/08/08832.1100.0032.1182,3240.34%
2024/08/0700.00132.2032.22-12,335-0.04%
2024/08/06132.16132.1732.1702,3050.00%
2024/08/05132.192132.2732.19-202,265-0.88%
2024/08/02332.17132.2232.2222,1850.09%
2024/07/31132.1600.0032.1612,1190.05%
2024/07/30332.1600.0032.1532,1290.14%
2024/07/29132.15132.1532.1502,1150.00%
2024/07/26832.0500.0032.0682,1060.38%
2024/07/23132.06132.0632.0602,0820.00%
2024/07/22232.08132.0432.1112,0680.05%
2024/07/19131.99431.9831.99-32,037-0.15%
2024/07/18131.8600.0031.8612,0290.05%
2024/07/15132.26132.2632.2601,9780.00%
2024/07/12132.1400.0032.1411,9870.05%
2024/07/1127532.1400.0032.112752,02013.61% 大買/鉅額交易
2024/07/1000.00232.1332.14-22,032-0.10%
2024/07/0900.00132.0932.09-12,014-0.05%
2024/07/08131.9800.0031.9812,0140.05%
2024/07/04132.07732.0732.06-62,031-0.30%
2024/07/0300.001.332.1532.15-1.32,039-0.06%
2024/07/02432.0300.0032.0642,0340.20%
2024/06/28131.9400.0031.9412,0400.05%
2024/06/2500.00131.8831.88-12,007-0.05%
2024/06/24131.8000.0031.8012,0100.05%
2024/06/20131.8000.0031.8212,0090.05%
2024/06/1900.00131.8331.83-12,036-0.05%
2024/06/18131.81131.8131.8102,0430.00%
2024/06/17331.7900.0031.7932,0530.15%
2024/06/13231.6800.0031.7222,0620.10%
2024/06/12131.7400.0031.7412,0150.05%
2024/06/11531.7100.0031.7152,0160.25%
2024/06/05131.7100.0031.7111,9830.05%
2024/05/3100.00131.7131.73-11,949-0.05%
2024/05/2900.00131.5031.50-12,001-0.05%
2024/05/28131.4100.0031.4112,0130.05%
2024/05/27131.4500.0031.4512,0180.05%
2024/05/223431.5500.0031.56341,9861.71%
2024/05/1700.00431.4831.50-41,956-0.20%
2024/05/163431.42131.4231.42331,9401.70%
2024/05/151231.5300.0031.53121,8920.63%
2024/05/06731.5200.0031.5271,8530.38%
2024/05/0300.00131.5431.54-11,832-0.05%
2024/05/02131.6800.0031.6811,8100.06%
2024/04/25131.681031.6631.68-91,871-0.48%
2024/04/2400.0050031.6231.63-5001,874-26.68% 大賣/鉅額交易
2024/04/1900.00131.6231.62-11,899-0.05%
2024/04/18331.4700.0031.4431,8880.16%
2024/04/173031.8800.0031.89301,8551.62%
2024/04/16531.93831.8731.94-31,818-0.16%
2024/04/15231.76131.7631.7611,7760.06%
2024/04/1100.00731.5731.60-71,760-0.40%
2024/04/091531.601331.6131.5921,7510.11%
2024/04/08131.6000.0031.6011,7390.06%
2024/04/0300.00231.5631.56-21,741-0.11%
2024/04/0200.00531.5931.57-51,802-0.28%
2024/04/0100.00131.5231.51-11,802-0.06%
2024/03/2900.00631.5431.54-61,815-0.33%
2024/03/28131.481531.5331.48-141,827-0.77%
2024/03/2600.00731.4531.45-71,809-0.39%
2024/03/25531.51631.3631.37-11,802-0.06%
2024/03/22131.4600.0031.4611,7820.06%
2024/03/2100.004231.3131.30-421,740-2.41%
2024/03/1900.00131.2331.23-11,842-0.05%
2024/03/18231.07131.0731.0711,8220.05%
2024/03/15131.1200.0031.1211,8100.06%
2024/03/14531.0200.0031.0251,8050.28%
2024/03/13531.0100.0031.0051,8140.28%
2024/03/12131.0000.0031.0011,8010.06%
2024/03/11231.05131.0531.0511,7920.06%
2024/03/08631.0300.0031.0061,8050.33%
2024/03/070.231.1000.0031.070.21,8180.01%
2024/03/0500.00231.0431.04-21,809-0.11%
2024/02/1500.00130.8630.86-11,958-0.05%
2024/02/05130.89230.9030.90-11,921-0.05%
2024/02/02230.8200.0030.8221,9320.10%
2024/01/30230.7200.0030.7221,9510.10%
2024/01/26130.8100.0030.8111,9960.05%
2024/01/24430.8800.0030.8642,0830.19%
2024/01/22130.7300.0030.7912,0700.05%
2024/01/19230.9000.0030.8822,0610.10%
2024/01/18231.0400.0031.0422,0620.10%
2024/01/17531.07131.0531.0942,0350.20%
2024/01/163531.310.231.3231.3134.82,0211.72%
2024/01/151531.1500.0031.18152,0030.75%
2024/01/12730.9400.0030.9571,9930.35%
2024/01/11230.8900.0030.8822,0100.10%
2024/01/10230.8600.0030.8522,0450.10%
2024/01/09230.7700.0030.7722,0640.10%
2024/01/04530.8200.0030.8252,1140.24%
2024/01/0300.00130.7730.77-12,127-0.05%
2024/01/02330.6500.0030.6532,1450.14%
2023/12/28430.5500.0030.5042,2290.18%
2023/12/27230.7600.0030.7522,1730.09%
2023/12/26430.8700.0030.8442,1720.18%
2023/12/25430.9500.0030.9442,1640.18%
2023/12/22230.9700.0030.9722,1690.09%
2023/12/20531.0200.0031.0252,1820.23%
2023/12/19531.0200.0031.0252,1960.23%
2023/12/14530.981131.0530.98-62,246-0.27%
2023/12/131531.0800.0031.07152,1500.70%
2023/12/1200.00231.0531.07-22,156-0.09%
2023/12/0700.00231.1231.13-22,162-0.09%
2023/12/04130.9100.0030.9112,2010.05%
2023/12/0100.00330.8230.95-32,187-0.14%
2023/11/29230.7500.0030.7222,1980.09%
2023/11/28330.8900.0030.8932,1670.14%
2023/11/2700.00230.9330.95-22,175-0.09%
2023/11/2400.00530.9930.98-52,172-0.23%
2023/11/2100.00130.9130.76-12,155-0.05%
2023/11/20131.02931.1831.00-82,113-0.38%
2023/11/17131.2215431.2231.21-1532,067-7.40% 大賣/鉅額交易
2023/11/15131.4500.0031.4612,0500.05%
2023/11/14131.5800.0031.6111,9990.05%
2023/11/13231.5600.0031.6122,0170.10%
2023/11/08131.4700.0031.5012,0150.05%
2023/11/063.131.4300.0031.423.11,9840.16%
2023/11/0300.002331.5131.49-231,952-1.18%
2023/11/0200.007031.5631.57-701,917-3.65%
2023/10/311.231.6000.0031.631.21,8310.07%
2023/10/30131.6400.0031.6411,7890.06%
2023/10/2600.00131.6031.62-11,763-0.06%
2023/10/24131.4600.0031.4711,7440.06%
2023/10/2300.00131.4531.46-11,726-0.06%
2023/10/2000.00131.4531.44-11,692-0.06%
2023/10/19331.4200.0031.4131,6770.18%
2023/10/187131.83131.7931.82701,6334.28%
2023/10/171131.8300.0031.85111,5840.69%
2023/10/167231.8600.0031.86721,5334.69%
2023/10/133531.741031.7531.78251,4951.67%
2023/10/12231.7000.0031.6821,4820.13%
2023/10/11331.6600.0031.6631,4460.21%
2023/10/06231.7700.0031.7621,4080.14%
2023/10/05431.7400.0031.7541,3610.29%
2023/10/046531.8800.0031.87651,2835.06%
2023/10/0300.00131.8131.81-11,221-0.08%
2023/10/027.731.70131.7131.726.71,2020.56%
2023/09/2800.00131.7231.71-11,183-0.08%
2023/09/27531.7100.0031.7151,1550.43%
2023/09/26431.64131.6831.7031,1290.27%
2023/09/25131.61131.6031.6301,1010.00%
2023/09/22131.5900.0031.5811,0850.09%
2023/09/2100.001131.5131.51-111,064-1.03%
2023/09/2000.00131.4931.49-1964-0.10%
2023/09/1900.001531.4831.49-15956-1.57%
2023/09/1500.00131.4231.40-1928-0.11%
2023/09/1100.00131.5131.44-1859-0.12%
2023/08/30231.3200.0031.3326480.31%
2023/08/2820.231.2300.0031.2520.26183.26%
2023/08/251531.2500.0031.24156032.49%
2023/08/24131.1900.0031.1915820.17%
2023/08/2200.006031.3331.32-60529-11.32%
2023/08/16431.3300.0031.3144180.96%
2023/08/156031.3200.0031.326039315.27%
2023/08/090.531.3300.0031.310.53450.14%
2023/08/080.531.2500.0031.250.53390.15%
2023/08/070.231.1700.0031.150.23340.06%
2023/07/2400.00530.7230.72-5274-1.82%
2023/07/2100.00730.5830.61-7268-2.61%
2023/07/131130.9100.0030.89112434.52%
2023/07/121031.0100.0030.99102414.14%
2023/07/0700.002030.9530.92-20221-9.04%
2023/07/041030.7700.0030.82102084.79%
2023/06/16530.4900.0030.4952402.08%
2023/06/02530.5400.0030.5452571.94%
2023/05/0900.0012330.6830.67-123299-41.11% 大賣/鉅額交易
2023/04/1700.00330.7230.74-3373-0.80%
2023/04/0600.0013230.8230.82-132392-33.62% 大賣/鉅額交易
2023/03/31330.5600.0030.5933750.80%
2023/03/2000.001030.8030.78-10397-2.52%
2023/03/0200.00130.2230.28-1459-0.22%
2023/02/2000.00430.1430.15-4451-0.89%
2023/02/15530.0900.0030.0954351.15%
2023/01/0900.00030.9930.7805130.00%
2023/01/04030.8800.0030.8705030.00%
2022/12/237030.9000.0030.907050113.96%
2022/12/203230.9600.0030.86325186.17%
2022/12/053030.4500.0030.49304976.03%
2022/12/021230.6000.0030.61124922.44%
2022/10/062331.8000.0031.78232339.85%
2022/09/27531.9200.0031.9052002.50%
2022/09/26532.0500.0032.0651902.63%
2022/09/0810031.4900.0031.5110014668.36%
2022/07/0400.00330.7330.73-3135-2.21%
2022/03/0900.00029.8729.9301210.00%
2022/02/0700.00229.3529.39-2109-1.82%
2022/01/26029.4100.0029.4101100.00%
2022/01/0400.00229.4129.41-2116-1.72%
2021/12/03429.7100.0029.7041163.44%
2021/11/1700.00429.7229.78-4115-3.48%
2021/11/03429.9100.0029.9141502.66%
2021/09/03129.7500.0029.7411470.68%
2020/12/07130.5000.0030.4913450.29%
2020/10/06131.1000.0031.1012260.44%
2020/06/1900.000.331.9631.96-0.3408-0.08%
2020/06/1700.000.333.0032.02-0.3407-0.07%
2020/06/1600.000.132.5031.98-0.1389-0.01%
2020/06/1500.000.132.6932.04-0.1370-0.02%
2020/06/0900.000.132.6032.07-0.1309-0.02%
2020/05/2600.00032.6932.360246-0.01%
2020/05/1500.000.133.0032.27-0.1178-0.06%
2020/04/3000.000.132.6032.16-0.1199-0.03%
2020/03/1200.003832.3432.36-38215-17.62%
2020/03/1100.003732.2732.23-37214-17.27%
2020/03/1000.007632.1732.17-76216-35.11%
2020/03/022032.1300.0032.13202238.94%
2020/02/2400.004432.2032.24-441,285-3.42%
2020/02/213032.0500.0032.04301,2882.33%
2020/02/1700.00531.7231.72-51,290-0.39%
2020/02/042032.02032.3332.01201,2841.56%
2020/02/035332.1200.0032.12531,2854.12%
2020/01/311231.9000.0032.00121,2850.93%
2020/01/301032.0000.0032.12101,2860.78%
2020/01/205031.7200.0031.72501,2873.88%
2020/01/17531.6700.0031.7151,2900.39%
2019/12/1200.00731.9732.00-71,572-0.45%
元大美債1-3 相關文章
元大美債1-3 相關影音