元大美債1-3 (00719B)-華南永昌券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
30.94
漲跌
▼0.19
漲幅
-0.61%
成交量
1,707張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	2	31.12	31.13	-2	2,162	-0.09%
2023/12/04	1	30.91	0	0.00	30.91	1	2,201	0.05%
2023/12/01	0	0.00	3	30.82	30.95	-3	2,187	-0.14%
2023/11/29	2	30.75	0	0.00	30.72	2	2,198	0.09%
2023/11/28	3	30.89	0	0.00	30.89	3	2,167	0.14%
2023/11/27	0	0.00	2	30.93	30.95	-2	2,175	-0.09%
2023/11/24	0	0.00	5	30.99	30.98	-5	2,172	-0.23%
2023/11/21	0	0.00	1	30.91	30.76	-1	2,155	-0.05%
2023/11/20	1	31.02	9	31.18	31.00	-8	2,113	-0.38%
2023/11/17	1	31.22	154	31.22	31.21	-153	2,067	-7.40%	大賣/鉅額交易
2023/11/15	1	31.45	0	0.00	31.46	1	2,050	0.05%
2023/11/14	1	31.58	0	0.00	31.61	1	1,999	0.05%
2023/11/13	2	31.56	0	0.00	31.61	2	2,017	0.10%
2023/11/08	1	31.47	0	0.00	31.50	1	2,015	0.05%
2023/11/06	3.1	31.43	0	0.00	31.42	3.1	1,984	0.16%
2023/11/03	0	0.00	23	31.51	31.49	-23	1,952	-1.18%
2023/11/02	0	0.00	70	31.56	31.57	-70	1,917	-3.65%
2023/10/31	1.2	31.60	0	0.00	31.63	1.2	1,831	0.07%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/26	0	0.00	1	31.60	31.62	-1	1,763	-0.06%
2023/10/24	1	31.46	0	0.00	31.47	1	1,744	0.06%
2023/10/23	0	0.00	1	31.45	31.46	-1	1,726	-0.06%
2023/10/20	0	0.00	1	31.45	31.44	-1	1,692	-0.06%
2023/10/19	3	31.42	0	0.00	31.41	3	1,677	0.18%
2023/10/18	71	31.83	1	31.79	31.82	70	1,633	4.28%
2023/10/17	11	31.83	0	0.00	31.85	11	1,584	0.69%
2023/10/16	72	31.86	0	0.00	31.86	72	1,533	4.69%
2023/10/13	35	31.74	10	31.75	31.78	25	1,495	1.67%
2023/10/12	2	31.70	0	0.00	31.68	2	1,482	0.13%
2023/10/11	3	31.66	0	0.00	31.66	3	1,446	0.21%
2023/10/06	2	31.77	0	0.00	31.76	2	1,408	0.14%
2023/10/05	4	31.74	0	0.00	31.75	4	1,361	0.29%
2023/10/04	65	31.88	0	0.00	31.87	65	1,283	5.06%
2023/10/03	0	0.00	1	31.81	31.81	-1	1,221	-0.08%
2023/10/02	7.7	31.70	1	31.71	31.72	6.7	1,202	0.56%
2023/09/28	0	0.00	1	31.72	31.71	-1	1,183	-0.08%
2023/09/27	5	31.71	0	0.00	31.71	5	1,155	0.43%
2023/09/26	4	31.64	1	31.68	31.70	3	1,129	0.27%
2023/09/25	1	31.61	1	31.60	31.63	0	1,101	0.00%
2023/09/22	1	31.59	0	0.00	31.58	1	1,085	0.09%
2023/09/21	0	0.00	11	31.51	31.51	-11	1,064	-1.03%
2023/09/20	0	0.00	1	31.49	31.49	-1	964	-0.10%
2023/09/19	0	0.00	15	31.48	31.49	-15	956	-1.57%
2023/09/15	0	0.00	1	31.42	31.40	-1	928	-0.11%
2023/09/11	0	0.00	1	31.51	31.44	-1	859	-0.12%
2023/08/30	2	31.32	0	0.00	31.33	2	648	0.31%
2023/08/28	20.2	31.23	0	0.00	31.25	20.2	618	3.26%
2023/08/25	15	31.25	0	0.00	31.24	15	603	2.49%
2023/08/24	1	31.19	0	0.00	31.19	1	582	0.17%
2023/08/22	0	0.00	60	31.33	31.32	-60	529	-11.32%
2023/08/16	4	31.33	0	0.00	31.31	4	418	0.96%
2023/08/15	60	31.32	0	0.00	31.32	60	393	15.27%
2023/08/09	0.5	31.33	0	0.00	31.31	0.5	345	0.14%
2023/08/08	0.5	31.25	0	0.00	31.25	0.5	339	0.15%
2023/08/07	0.2	31.17	0	0.00	31.15	0.2	334	0.06%
2023/07/24	0	0.00	5	30.72	30.72	-5	274	-1.82%
2023/07/21	0	0.00	7	30.58	30.61	-7	268	-2.61%
2023/07/13	11	30.91	0	0.00	30.89	11	243	4.52%
2023/07/12	10	31.01	0	0.00	30.99	10	241	4.14%
2023/07/07	0	0.00	20	30.95	30.92	-20	221	-9.04%
2023/07/04	10	30.77	0	0.00	30.82	10	208	4.79%
2023/06/16	5	30.49	0	0.00	30.49	5	240	2.08%
2023/06/02	5	30.54	0	0.00	30.54	5	257	1.94%
2023/05/09	0	0.00	123	30.68	30.67	-123	299	-41.11%	大賣/鉅額交易
2023/04/17	0	0.00	3	30.72	30.74	-3	373	-0.80%
2023/04/06	0	0.00	132	30.82	30.82	-132	392	-33.62%	大賣/鉅額交易
2023/03/31	3	30.56	0	0.00	30.59	3	375	0.80%
2023/03/20	0	0.00	10	30.80	30.78	-10	397	-2.52%
2023/03/02	0	0.00	1	30.22	30.28	-1	459	-0.22%
2023/02/20	0	0.00	4	30.14	30.15	-4	451	-0.89%
2023/02/15	5	30.09	0	0.00	30.09	5	435	1.15%
2023/01/09	0	0.00	0	30.99	30.78	0	513	0.00%
2023/01/04	0	30.88	0	0.00	30.87	0	503	0.00%
2022/12/23	70	30.90	0	0.00	30.90	70	501	13.96%
2022/12/20	32	30.96	0	0.00	30.86	32	518	6.17%
2022/12/05	30	30.45	0	0.00	30.49	30	497	6.03%
2022/12/02	12	30.60	0	0.00	30.61	12	492	2.44%
2022/10/06	23	31.80	0	0.00	31.78	23	233	9.85%
2022/09/27	5	31.92	0	0.00	31.90	5	200	2.50%
2022/09/26	5	32.05	0	0.00	32.06	5	190	2.63%
2022/09/08	100	31.49	0	0.00	31.51	100	146	68.36%
2022/07/04	0	0.00	3	30.73	30.73	-3	135	-2.21%
2022/03/09	0	0.00	0	29.87	29.93	0	121	0.00%
2022/02/07	0	0.00	2	29.35	29.39	-2	109	-1.82%
2022/01/26	0	29.41	0	0.00	29.41	0	110	0.00%
2022/01/04	0	0.00	2	29.41	29.41	-2	116	-1.72%
2021/12/03	4	29.71	0	0.00	29.70	4	116	3.44%
2021/11/17	0	0.00	4	29.72	29.78	-4	115	-3.48%
2021/11/03	4	29.91	0	0.00	29.91	4	150	2.66%
2021/09/03	1	29.75	0	0.00	29.74	1	147	0.68%
2020/12/07	1	30.50	0	0.00	30.49	1	345	0.29%
2020/10/06	1	31.10	0	0.00	31.10	1	226	0.44%
2020/06/19	0	0.00	0.3	31.96	31.96	-0.3	408	-0.08%
2020/06/17	0	0.00	0.3	33.00	32.02	-0.3	407	-0.07%
2020/06/16	0	0.00	0.1	32.50	31.98	-0.1	389	-0.01%
2020/06/15	0	0.00	0.1	32.69	32.04	-0.1	370	-0.02%
2020/06/09	0	0.00	0.1	32.60	32.07	-0.1	309	-0.02%
2020/05/26	0	0.00	0	32.69	32.36	0	246	-0.01%
2020/05/15	0	0.00	0.1	33.00	32.27	-0.1	178	-0.06%
2020/04/30	0	0.00	0.1	32.60	32.16	-0.1	199	-0.03%
2020/03/12	0	0.00	38	32.34	32.36	-38	215	-17.62%
2020/03/11	0	0.00	37	32.27	32.23	-37	214	-17.27%
2020/03/10	0	0.00	76	32.17	32.17	-76	216	-35.11%
2020/03/02	20	32.13	0	0.00	32.13	20	223	8.94%
2020/02/24	0	0.00	44	32.20	32.24	-44	1,285	-3.42%
2020/02/21	30	32.05	0	0.00	32.04	30	1,288	2.33%
2020/02/17	0	0.00	5	31.72	31.72	-5	1,290	-0.39%
2020/02/04	20	32.02	0	32.33	32.01	20	1,284	1.56%
2020/02/03	53	32.12	0	0.00	32.12	53	1,285	4.12%
2020/01/31	12	31.90	0	0.00	32.00	12	1,285	0.93%
2020/01/30	10	32.00	0	0.00	32.12	10	1,286	0.78%
2020/01/20	50	31.72	0	0.00	31.72	50	1,287	3.88%
2020/01/17	5	31.67	0	0.00	31.71	5	1,290	0.39%
2019/12/12	0	0.00	7	31.97	32.00	-7	1,572	-0.45%