台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.73
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    5,365
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級電信債 (00722B)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.137.7600.0037.730.14,8880.00%
2024/05/02237.7200.0037.7524,9020.04%
2024/04/303.137.7500.0037.793.14,8770.06%
2024/04/290.137.6600.0037.650.14,9060.00%
2024/04/260.137.36137.3237.32-14,900-0.02%
2024/04/2510.337.481437.4737.44-3.84,896-0.08%
2024/04/243.237.6100.0037.623.24,8980.06%
2024/04/231037.7100.0037.74104,9310.20%
2024/04/22237.4300.0037.4524,9470.04%
2024/04/1900.00237.6337.65-24,960-0.04%
2024/04/18337.3700.0037.3734,9390.06%
2024/04/1732.137.6500.0037.6232.14,9110.65%
2024/04/16138.0300.0038.0414,8910.02%
2024/04/152238.26238.2738.27204,9250.41%
2024/04/123.138.2800.0038.293.14,9640.06%
2024/04/1112.138.3800.0038.4512.15,0360.24%
2024/04/085.638.53138.5338.534.65,0360.09%
2024/04/035.138.83238.7838.743.14,9900.06%
2024/04/028.138.9700.0038.948.15,0130.16%
2024/04/01139.3400.0039.3314,9840.02%
2024/03/28239.1600.0039.1524,9990.04%
2024/03/27938.91038.9638.9395,0170.18%
2024/03/26238.86138.8638.8615,0630.02%
2024/03/25138.9700.0038.9715,0560.02%
2024/03/22138.9500.0038.9515,0610.02%
2024/03/21138.4400.0038.5114,9910.02%
2024/03/20338.5300.0038.5835,0220.06%
2024/03/19138.351.438.4438.46-0.45,081-0.01%
2024/03/18438.3517.338.3238.32-13.35,079-0.26%
2024/03/151238.2700.0038.31125,0650.24%
2024/03/1400.002.338.5238.49-2.35,073-0.04%
2024/03/13238.5700.0038.5725,0530.04%
2024/03/12138.7100.0038.7115,1170.02%
2024/03/113.538.7300.0038.743.55,1230.07%
2024/03/082338.62438.5838.64195,1560.37%
2024/03/0600.00138.4038.40-15,188-0.02%
2024/03/05538.1500.0038.1655,2220.10%
2024/03/042438.0810038.0538.09-765,202-1.46%
2024/03/0100.00137.9637.96-15,168-0.02%
2024/02/292.137.9900.0037.972.15,1810.04%
2024/02/271.138.05338.0338.05-25,154-0.04%
2024/02/261.138.255038.2038.25-48.95,170-0.95%
2024/02/232.237.93137.9537.951.25,1210.02%
2024/02/22103.337.8400.0037.81103.35,1752.00% 大買/鉅額交易
2024/02/201.137.6200.0037.731.15,2060.02%
2024/02/199.337.65237.6237.677.35,1820.14%
2024/02/161737.67137.6837.68165,1830.31%
2024/02/156.437.80137.8137.845.45,1960.10%
2024/02/051.138.60038.5638.591.15,1150.02%
2024/02/02338.98438.9438.94-15,096-0.02%
2024/02/0100.00038.9138.9305,0950.00%
2024/01/311038.7400.0038.78105,0120.20%
2024/01/301738.461738.4638.4505,0090.00%
2024/01/29238.26038.2338.2324,9920.04%
2024/01/26438.271238.2738.29-84,986-0.16%
2024/01/25337.93037.9138.0135,0140.06%
2024/01/241.138.050.138.1038.1114,9660.02%
2024/01/233.138.28138.3238.322.14,9220.04%
2024/01/22138.2900.0038.2914,9230.02%
2024/01/195038.080.138.1038.06504,8971.02%
2024/01/18138.50138.4838.5004,8840.00%
2024/01/17238.52120.138.5438.51-1184,889-2.41% 大賣/鉅額交易
2024/01/1600.00239.2439.24-24,881-0.04%
2024/01/15139.2600.0039.2614,8620.02%
2024/01/121.138.9700.0038.971.14,8660.02%
2024/01/11138.8000.0038.8314,9350.02%
2024/01/10038.6600.0038.7105,0180.00%
2024/01/09038.27638.3338.43-65,047-0.12%
2024/01/083.437.882337.8837.87-19.74,997-0.39%
2024/01/05338.216038.2338.17-574,999-1.14%
2024/01/044.138.57038.5638.524.14,9350.08%
2024/01/031.138.641438.6738.65-134,935-0.26%
2024/01/0223.338.680.138.6438.7423.24,9230.47%
2023/12/29638.99139.0239.0254,8840.10%
2023/12/28639.09139.0239.0254,9220.10%
2023/12/27338.95138.9638.9724,9410.04%
2023/12/269.638.9600.0038.969.65,0000.19%
2023/12/251038.981.138.9538.948.94,9730.18%
2023/12/22939.135.139.1139.133.94,9610.08%
2023/12/21139.44039.4639.4714,9680.02%
2023/12/200.339.43239.4239.44-1.74,943-0.03%
2023/12/193.239.41239.3739.371.25,0020.02%
2023/12/183.139.6000.0039.633.14,9910.06%
2023/12/154.339.4200.0039.424.34,9800.09%
2023/12/1412538.9500.0038.911254,9552.52% 大買/鉅額交易
2023/12/137.138.18138.2238.226.14,9130.12%
2023/12/121437.86137.8537.96134,8930.27%
2023/12/111137.881637.8737.90-54,869-0.10%
2023/12/081.337.85037.9037.861.34,8070.03%
2023/12/0722.238.15638.1537.9716.24,7970.34%
2023/12/061.437.796937.8337.75-67.64,723-1.43%
2023/12/053.237.38037.3337.363.24,7340.07%
2023/12/0430.137.182037.1237.2010.14,7360.21%
2023/12/01336.68036.7436.7534,7360.06%
2023/11/30236.7400.0036.6924,7430.04%
2023/11/291236.36236.4236.34104,7040.21%
2023/11/28436.32136.3136.3234,6810.06%
2023/11/278.235.9600.0035.978.24,6780.18%
2023/11/241.136.1200.0036.161.14,6670.02%
2023/11/22135.84135.8735.8704,6210.00%
2023/11/211035.9400.0036.00104,6030.22%
2023/11/201.335.76035.7735.741.24,5990.03%
2023/11/17735.8700.0035.8274,5890.15%
2023/11/163.335.80035.7635.763.24,5860.07%
2023/11/15436.0800.0036.0344,6040.09%
2023/11/140.335.491.635.4635.52-1.34,604-0.03%
2023/11/13535.300.435.3235.294.64,6840.10%
2023/11/102.335.2600.0035.272.34,6800.05%
2023/11/09135.62735.6735.66-64,689-0.13%
2023/11/08135.13235.1835.16-14,662-0.02%
2023/11/0715.234.78134.7634.8114.24,7150.30%
2023/11/0622.534.931034.9134.8912.54,7050.27%
2023/11/033034.861434.8734.86164,6790.34%
2023/11/021434.28134.2634.30134,6430.28%
2023/11/0111.133.5400.0033.5611.14,5980.24%
2023/10/3115.133.601533.6033.630.14,7030.00%
2023/10/3014.233.6500.0033.6314.24,7960.29%
2023/10/26633.3900.0033.3964,8020.12%
2023/10/251033.8600.0033.82104,8740.21%
2023/10/231132.8900.0032.90114,8850.23%
2023/10/204.233.14033.2233.114.24,9060.09%
2023/10/1911.133.5300.0033.4511.14,8920.23%
2023/10/1812.334.4500.0034.4212.34,8040.26%
2023/10/1727.834.7200.0034.6427.84,7250.59%
2023/10/16334.98335.0235.0504,6520.00%
2023/10/1386.334.7900.0034.8986.34,6961.84%
2023/10/123.135.3300.0035.333.14,7120.07%
2023/10/115134.8800.0034.80514,7681.07%
2023/10/0615.434.46334.4434.4512.44,7430.26%
2023/10/05134.62134.6234.6204,8030.00%
2023/10/0449.334.19034.1634.1549.34,8491.02%
2023/10/0323.434.9100.0034.9123.44,8470.48%
2023/10/0219.535.2800.0035.2619.54,8860.40%
2023/09/2814.135.5700.0035.5614.14,9110.29%
2023/09/27335.7700.0035.7834,9350.06%
2023/09/2644.535.7300.0035.8144.54,9300.90%
2023/09/253.236.1900.0036.163.24,8950.07%
2023/09/222235.891135.9235.90114,9240.22%
2023/09/21436.2900.0036.3744,8550.08%
2023/09/2010.536.3400.0036.3510.54,8070.22%
2023/09/19236.47536.4736.51-34,760-0.06%
2023/09/1812.536.2300.0036.2312.54,7150.27%
2023/09/153.336.3600.0036.403.34,6660.07%
2023/09/1431.236.4900.0036.4731.24,6180.68%
2023/09/136.336.4200.0036.416.34,5840.14%
2023/09/12236.3600.0036.4324,5720.04%
2023/09/111336.4200.0036.38134,5500.29%
2023/09/08136.5300.0036.5414,5240.02%
2023/09/07936.1400.0036.1394,4570.20%
2023/09/065.136.12936.1136.16-3.94,399-0.09%
2023/09/05236.4100.0036.3924,3210.05%
2023/09/0419.836.4500.0036.4319.84,2990.46%
2023/09/01236.7800.0036.8324,2670.05%
2023/08/31836.77336.7536.8154,2310.12%
2023/08/30136.723036.7136.74-294,193-0.69%
2023/08/291.136.4900.0036.481.14,1400.03%
2023/08/281736.3100.0036.33174,1090.41%
2023/08/2516.236.2100.0036.2016.24,0700.40%
2023/08/23135.7600.0035.7513,9920.03%
2023/08/222.135.41035.4335.402.13,9570.05%
2023/08/212.135.6100.0035.562.13,9350.05%
2023/08/182.935.7000.0035.722.93,8780.07%
2023/08/1764.435.8300.0035.7764.43,8251.68%
2023/08/1610.336.1700.0036.1810.33,6960.28%
2023/08/1512.136.320.136.2836.31123,6600.33%
2023/08/1422.536.3100.0036.3022.53,6080.62%
2023/08/1163.836.3300.0036.3263.83,5901.78%
2023/08/101.136.5500.0036.541.13,5470.03%
2023/08/090.236.5400.0036.580.23,5410.01%
2023/08/08336.3000.0036.3533,5120.09%
2023/08/076.136.3400.0036.366.13,4890.17%
2023/08/0416.136.1500.0036.1516.13,4510.47%
2023/08/0212.836.9400.0036.9012.83,3090.39%
2023/08/01237.3100.0037.3023,1940.06%
2023/07/31437.07137.0637.0633,1500.10%
2023/07/2818.936.9200.0036.9618.93,0860.61%
2023/07/270.137.2200.0037.230.12,9710.00%
2023/07/2612.137.2100.0037.2112.12,9040.41%
2023/07/251.337.3300.0037.301.32,8170.05%
2023/07/24137.36537.3137.38-42,721-0.15%
2023/07/218.137.1700.0037.188.12,6530.30%
2023/07/202.137.323037.3237.32-27.92,608-1.07%
2023/07/195.137.0200.0037.005.12,5480.20%
2023/07/1816.836.862836.8236.89-11.22,505-0.45%
2023/07/17237.3100.0037.5822,3950.08%
2023/07/1430.237.6300.0037.5130.22,2931.32%
2023/07/1324.337.6200.0037.6124.32,1831.11%
2023/07/122137.435.337.4237.4215.72,1390.73%
2023/07/1120.537.2900.0037.3220.52,0171.02%
2023/07/102.237.17037.2437.192.21,9170.12%
2023/07/0739.137.3500.0037.3939.11,8102.16%
2023/07/0639.137.7700.0037.7539.11,6822.32%
2023/07/051.138.1700.0038.171.11,5470.07%
2023/07/0421.138.1500.0038.2021.11,4971.41%
2023/07/031038.05238.0438.0881,4450.55%
2023/06/300.237.6800.0037.680.21,3900.01%
2023/06/29337.9600.0037.9231,3230.23%
2023/06/26137.7800.0037.7711,2430.08%
2023/06/19537.3700.0037.3851,1910.42%
2023/06/15536.8400.0036.8351,1670.43%
2023/06/14436.7000.0036.7141,1510.35%
2023/06/05236.7700.0036.7621,0020.20%
2023/06/02136.9500.0036.9719790.10%
2023/05/30236.5100.0036.5829220.22%
2023/05/26336.2300.0036.2338740.34%
2023/05/251.236.3700.0036.331.28360.14%
2023/05/22736.4100.0036.4477400.95%
2023/05/19136.5100.0036.5317240.14%
2023/05/18336.7200.0036.7037000.43%
2023/05/17136.7700.0036.7416790.15%
2023/05/16336.9900.0037.0136520.46%
2023/05/153037.3400.0037.30306224.82%
2023/05/09736.8200.0036.8475291.32%
2023/05/08537.2200.0037.2755120.98%
2023/05/04537.5200.0037.5854921.02%
2023/05/02737.25037.3137.2574671.50%
2023/04/25037.8400.0037.8404310.00%
2023/04/21037.5200.0037.4903970.00%
2023/04/1100.00038.4138.4002910.00%
2023/04/10238.42038.4238.4422830.70%
2023/04/0700.00038.7238.5902760.00%
2023/03/10037.0000.0037.1401790.01%
2023/02/24036.6000.0036.6601720.00%
2023/02/17436.5100.0036.4841552.57%
2023/02/02438.0000.0037.9641552.58%
2023/01/1600.00038.7238.6701580.00%
2023/01/12038.0100.0038.6201570.01%
2023/01/1100.00037.9538.0401580.00%
2023/01/05037.0500.0037.0801630.00%
2023/01/03236.4400.0036.4321561.28%
2022/12/2900.00036.4936.5401550.00%
2022/12/2800.00036.6136.7001540.00%
2022/12/27237.3200.0037.3121611.24%
2022/12/22037.5700.0037.5701580.01%
2022/12/21337.2300.0037.1831611.86%
2022/12/2000.00037.9937.6001630.00%
2022/12/1900.00038.4038.5001610.00%
2022/12/14038.9900.0038.9001620.00%
2022/12/1200.00038.9638.780162-0.01%
2022/12/0900.00039.2039.260160-0.01%
2022/12/05038.0200.0038.1201600.01%
2022/12/02037.9000.0037.9201610.01%
2022/11/3000.00037.0037.1201600.00%
2022/11/24038.0000.0038.0501610.01%
2022/09/28136.3600.0035.8211540.65%
2022/09/23237.8300.0037.8321491.34%
2022/08/31138.8300.0038.8311440.69%
2022/08/1900.00039.5039.500146-0.01%
2022/08/11040.0100.0040.1501420.00%
2022/08/1000.00039.8539.870142-0.01%
2022/08/0900.00040.0140.130141-0.01%
2022/08/0800.00039.9939.930142-0.01%
2022/08/05140.48040.4040.4711390.71%
2022/07/25039.9800.0039.9501400.00%
2022/07/22039.9300.0039.8801400.00%
2022/06/29137.8900.0038.0111440.69%
2022/06/13038.4500.0038.3901590.01%
2022/04/06042.3400.0042.0801820.01%
2022/03/29042.0000.0042.3301820.01%
2022/03/03142.4700.0042.4511550.64%
2022/01/06145.4600.0045.4611380.72%
2022/01/04145.9900.0046.0111360.73%
2021/12/30146.6800.0046.6811350.74%
2021/11/3000.00147.1147.27-1128-0.78%
2021/11/24146.2600.0046.2911290.77%
2021/11/0900.00147.6547.65-1127-0.78%
2021/10/0500.00146.9346.92-1143-0.70%
2021/07/06147.4800.0047.4511560.64%
2021/04/12245.8500.0045.8521361.47%
2021/02/1700.00145.9046.01-1134-0.74%
2021/01/13147.4000.0047.4011370.73%
2020/09/28250.0500.0050.0521191.67%
2020/03/09251.8000.0052.2021701.17%
2020/02/2700.00150.4050.10-1160-0.62%
群益投資級電信債 相關文章
群益投資級電信債 相關影音