• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.9000.0067.9011,1830.08%
2025/01/21067.38167.6067.60-11,182-0.08%
2025/01/20167.3000.0067.3011,1850.08%
2025/01/17067.00166.7566.90-11,184-0.08%
2025/01/16066.9000.0066.5501,1830.00%
2025/01/15165.85165.8065.8501,1770.00%
2025/01/140.265.74166.0066.00-0.81,183-0.07%
2025/01/131.565.2300.0065.101.51,1870.12%
2025/01/100.266.3000.0066.350.21,1810.02%
2025/01/091.366.80166.5066.500.31,1740.02%
2025/01/08167.50067.7067.5011,1760.08%
2025/01/07067.9500.0067.7501,1770.00%
2025/01/06167.6500.0067.6511,1730.09%
2025/01/030.166.93166.8566.85-0.91,169-0.08%
2025/01/02266.98667.0066.95-41,169-0.34%
2024/12/310.367.51167.6567.65-0.71,163-0.06%
2024/12/30168.0000.0068.0011,1700.09%
2024/12/2600.00168.2068.20-11,181-0.08%
2024/12/25168.1000.0068.1011,1900.08%
2024/12/24068.15167.9567.95-11,191-0.08%
2024/12/23167.7500.0067.7511,1940.09%
2024/12/200.266.9200.0066.850.21,2000.02%
2024/12/19067.30167.4567.45-11,194-0.08%
2024/12/18267.8813067.8068.05-1281,195-10.70% 大賣/鉅額交易
2024/12/171.567.68167.6067.600.51,1940.04%
2024/12/161.167.71067.8067.701.11,1980.09%
2024/12/132.168.00267.8567.950.11,2010.00%
2024/12/121.168.2000.0068.201.11,1890.09%
2024/12/110.168.32068.3568.200.11,1980.01%
2024/12/100.168.64168.5568.55-0.91,190-0.08%
2024/12/09268.6800.0068.7021,1940.17%
2024/12/06068.80168.7568.75-11,197-0.08%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/04068.6800.0068.8001,2110.00%
2024/12/03568.55168.4568.4541,2360.32%
2024/12/02168.3000.0068.3011,2410.08%
2024/11/29067.25167.5067.50-11,238-0.08%
2024/11/282.467.5900.0067.702.41,2370.20%
2024/11/27668.4300.0068.2061,2260.49%
2024/11/260.368.91168.8168.80-0.71,215-0.06%
2024/11/25169.4500.0069.4511,2080.09%
2024/11/22168.9000.0068.9011,2160.08%
2024/11/21068.7000.0068.7001,2170.00%
2024/11/200.369.10169.2069.05-0.71,214-0.06%
2024/11/197.468.91169.0069.006.41,2150.53%
2024/11/189.671.48171.4571.458.61,1980.72%
2024/11/152.271.7200.0071.752.21,2270.18%
2024/11/143.271.71071.9571.603.21,2420.26%
2024/11/1311.172.1400.0072.3511.11,2360.90%
2024/11/123.172.50073.3072.453.11,2340.25%
2024/11/11173.40173.4073.4001,2080.00%
2024/11/0813173.8500.0073.401311,21410.79% 大買/鉅額交易
2024/11/07073.9000.0073.5001,2200.00%
2024/11/051.172.75172.7572.750.11,2270.01%
2024/11/04272.5800.0072.6521,2450.16%
2024/11/01272.43072.7572.7021,2520.16%
2024/10/29173.40173.3573.3501,2590.00%
2024/10/28174.25174.2574.2501,2420.00%
2024/10/25174.0500.0074.0511,2410.08%
2024/10/238.174.24074.2574.0081,2430.65%
2024/10/221.174.6000.0074.601.11,2440.08%
2024/10/211.174.35174.2574.250.11,2470.00%
2024/10/181.174.2500.0074.251.11,2440.08%
2024/10/17074.1800.0074.2001,2670.00%
2024/10/16173.65173.6073.6001,2600.00%
2024/10/151.174.1000.0074.101.11,2580.08%
2024/10/141.573.127073.1073.15-68.51,259-5.44%
2024/10/112.173.1000.0072.902.11,2560.16%
2024/10/090.172.85372.8572.85-31,259-0.23%
2024/10/081.172.90072.8572.9011,2610.08%
2024/10/071.173.30173.3073.300.11,2620.00%
2024/10/041.672.7500.0072.751.61,2620.12%
2024/10/01073.00173.0173.00-11,257-0.08%
2024/09/30673.58073.5073.0061,2610.48%
2024/09/27174.2500.0074.1011,2510.08%
2024/09/26073.701.173.7473.75-11,243-0.08%
2024/09/25273.53873.5873.55-61,243-0.48%
2024/09/24072.65172.8072.80-11,242-0.08%
2024/09/23272.5200.0072.6021,2400.16%
2024/09/20072.2000.0072.2001,2410.00%
2024/09/19071.90171.9071.90-11,252-0.08%
2024/09/181.171.3300.0071.301.11,2520.08%
2024/09/161.171.93171.8571.950.11,2490.01%
2024/09/13071.35171.3571.35-11,261-0.08%
2024/09/12171.1000.0071.1011,2860.08%
2024/09/10170.00170.0070.0001,3020.00%
2024/09/09170.1000.0070.1011,3120.08%
2024/09/060.170.6400.0070.850.11,3180.00%
2024/09/056.170.5200.0070.456.11,3170.46%
2024/09/042.670.1800.0070.652.61,3140.20%
2024/09/031.572.80172.8072.800.51,2910.04%
2024/09/02372.9800.0072.9531,2870.23%
2024/08/30173.2000.0073.1511,2870.08%
2024/08/29572.651.173.0273.0041,2910.31%
2024/08/281.173.2200.0073.251.11,2900.08%
2024/08/27072.63172.7072.80-11,293-0.08%
2024/08/26172.7100.0072.7011,2980.08%
2024/08/230.172.57172.8073.00-0.91,295-0.07%
2024/08/22172.9000.0072.8511,2940.08%
2024/08/210.273.3100.0073.000.21,3050.02%
2024/08/20174.0000.0073.5511,2860.08%
2024/08/192077.3000.0077.55201,2871.55%
2024/08/1670.577.1000.0077.1070.51,2335.72%
2024/08/15476.760.676.8076.403.41,2270.28%
2024/08/1217475.6500.0075.451741,28813.51% 大買/鉅額交易
2024/08/0900.00274.3074.65-21,289-0.16%
2024/08/06170.00172.3572.3501,2910.00%
2024/08/052.271.2300.0070.952.21,2830.17%
2024/08/020.176.7400.0075.800.11,2660.00%
2024/07/3000.00176.6576.65-11,285-0.08%
2024/07/29176.850.177.0576.8511,2790.07%
2024/07/26176.9000.0076.9011,2740.08%
2024/07/23277.85177.8577.9511,2700.08%
2024/07/220.177.0300.0076.500.11,2650.01%
2024/07/190.178.70178.2078.30-11,257-0.08%
2024/07/16080.00179.8079.80-11,219-0.08%
2024/07/15180.15380.0580.15-21,223-0.16%
2024/07/121.180.3200.0080.301.11,2120.09%
2024/07/110.180.9500.0081.400.11,2120.00%
2024/07/1000.000.480.3580.35-0.41,212-0.04%
2024/07/0800.00079.9580.1001,2050.00%
2024/07/0400.002378.6078.95-231,196-1.92%
2024/07/0300.00177.6077.75-11,189-0.08%
2024/07/0100.00277.9877.95-21,188-0.17%
2024/06/28177.80177.8077.8001,1840.00%
2024/06/27077.40277.4077.60-21,184-0.17%
2024/06/260.277.9000.0077.850.21,1820.02%
2024/06/25077.20178.0578.05-11,176-0.08%
2024/06/241.178.09178.0078.100.11,1620.00%
2024/06/210.178.85878.7779.00-7.91,156-0.69%
2024/06/190.177.804.178.0078.00-41,134-0.35%
2024/06/180.176.70476.8577.00-3.91,107-0.35%
2024/06/171.176.67276.7076.70-0.91,094-0.08%
2024/06/1400.001776.2476.40-171,087-1.56%
2024/06/13176.057376.1075.90-721,069-6.73%
2024/06/12175.151175.0675.15-101,059-0.94%
2024/06/111.174.7000.0074.701.11,0500.10%
2024/06/07174.6600.0074.8011,0450.10%
2024/06/06074.9300.0074.5001,0380.00%
2024/06/05174.4000.0074.2511,0330.10%
2024/06/04174.2500.0074.1011,0360.10%
2024/06/03174.6000.0074.7511,0300.10%
2024/05/311.174.2400.0073.801.11,0250.11%
2024/05/30374.2900.0074.1031,0190.30%
2024/05/29275.10174.9074.9011,0120.10%
2024/05/28175.511.175.5375.50-0.11,006-0.01%
2024/05/27075.0000.0075.2501,0050.00%
2024/05/240.174.7200.0074.150.19850.01%
2024/05/2300.00174.4074.40-1984-0.10%
2024/05/221.274.14674.1174.15-4.9960-0.51%
2024/05/2119.173.6200.0073.7519.19442.02%
2024/05/2025.977.4800.0077.4525.99142.83%
2024/05/17277.2500.0077.5028450.24%
2024/05/1687.277.59177.4577.4586.281210.60%
2024/05/15176.90277.2576.90-1790-0.13%
2024/05/141276.68176.7076.70117681.43%
2024/05/13476.7100.0076.8047580.53%
2024/05/100.177.1500.0076.900.17350.01%
2024/05/096.776.99176.4076.405.77260.78%
2024/05/08776.7400.0076.7577011.00%
2024/05/0700.00177.1577.15-1692-0.14%
2024/05/06176.90177.0076.9006770.00%
2024/04/3000.00175.2075.20-1640-0.16%
2024/04/29175.5000.0075.5016400.16%
2024/04/1500.00274.4074.40-2639-0.31%
2024/04/12175.1500.0075.1516390.16%
2024/04/08175.6000.0075.6016430.16%
2024/03/2900.00175.5075.50-1641-0.16%
2024/03/28175.3500.0075.3516370.16%
2024/03/26074.0000.0074.0006400.00%
2024/03/2000.00174.1073.55-1659-0.15%
2024/03/1300.00571.8072.00-5653-0.76%
2024/03/12171.7500.0071.7516510.15%
2024/03/07369.77170.1570.2026400.31%
2024/03/0600.00169.8569.85-1639-0.16%
2024/03/05169.501569.0069.50-14637-2.19%
2024/03/0100.00168.6068.60-1634-0.16%
2024/02/29168.6000.0068.6016290.16%
2024/02/261570.0500.0070.10156162.43%
2024/02/22170.2500.0070.3516080.16%
2024/02/20170.0500.0070.4516100.16%
2024/02/1600.00170.0070.00-1607-0.16%
2024/02/15169.95169.9569.9506060.00%
2024/02/05169.05069.2569.0516040.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音