• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201127.9500.0027.86111,2740.86%
2024/11/18227.41127.4227.4211,2900.08%
2024/11/15127.2600.0027.2611,2910.08%
2024/11/14226.95226.9926.9601,2880.00%
2024/11/13327.691127.7027.68-81,271-0.63%
2024/11/121327.3600.0027.24131,2581.03%
2024/11/1100.00127.9227.92-11,243-0.08%
2024/11/081428.34528.4028.3391,2410.72%
2024/11/071127.78127.8527.73101,2380.81%
2024/11/0500.00129.0329.03-11,194-0.08%
2024/11/04129.1600.0029.1611,2030.08%
2024/10/2900.00130.3630.36-11,159-0.09%
2024/10/28129.8500.0029.8511,1340.09%
2024/10/251430.07530.0029.9991,1330.79%
2024/10/242130.3300.0030.39211,1221.87%
2024/10/233530.9700.0031.14351,1143.14%
2024/10/2116030.4200.0030.431601,06714.98% 大買/鉅額交易
2024/10/1517527.9800.0027.701751,00617.38% 大買/鉅額交易
2024/10/14428.0600.0028.0841,0080.40%
2024/10/1117428.0900.0028.051741,01117.20% 大買/鉅額交易
2024/10/0917827.39127.4627.461771,00117.68% 大買/鉅額交易
2024/10/0813728.16128.1928.1913696414.10% 大買/鉅額交易
2024/10/0717128.8000.0028.7417195517.89% 大買/鉅額交易
2024/09/30128.2500.0028.3119480.11%
2024/09/27128.6600.0028.5719250.11%
2024/09/26228.6400.0028.6729150.22%
2024/09/25528.7400.0028.7058850.56%
2024/09/23627.9600.0028.0068230.73%
2024/09/20227.8600.0027.8628100.25%
2024/09/19127.4800.0027.4717990.13%
2024/09/1300.005.426.9527.01-5.4799-0.67%
2024/09/1100.00125.6225.68-1787-0.13%
2024/09/1000.00125.4725.47-1793-0.13%
2024/09/09125.2100.0025.2118010.12%
2024/09/04525.1700.0025.2858530.59%
2024/09/02125.6500.0025.6518990.11%
2024/08/2900.00126.5926.59-1930-0.11%
2024/08/28126.8500.0026.8519350.11%
2024/08/2700.00127.0127.02-1951-0.11%
2024/08/26126.8000.0026.8019630.10%
2024/08/2300.00126.3926.39-1967-0.10%
2024/08/22126.6400.0026.6419790.10%
2024/08/2100.00426.7026.69-4979-0.41%
2024/08/2000.002526.5626.54-25967-2.59%
2024/08/19226.25526.0726.25-3986-0.30%
2024/08/15225.1800.0025.1821,0230.20%
2024/08/0900.00125.0125.01-11,096-0.09%
2024/08/08624.4000.0024.5261,0920.55%
2024/08/06524.8100.0024.8251,1080.45%
2024/08/0500.00226.0125.88-21,088-0.18%
2024/08/02926.2100.0026.2791,0790.83%
2024/08/012026.3800.0026.44201,0751.86%
2024/07/316025.9300.0026.15601,0725.60%
2024/07/2600.00125.4025.38-11,062-0.09%
2024/07/23526.50126.5026.5041,0470.38%
2024/07/221826.7300.0026.62181,0401.73%
2024/07/19326.90127.0227.0221,0380.19%
2024/07/18327.7800.0027.7931,0410.29%
2024/07/17228.4200.0028.4021,0600.19%
2024/07/0900.00128.4028.40-11,158-0.09%
2024/07/08128.46528.6528.46-41,174-0.34%
2024/07/0500.00527.9527.96-51,168-0.43%
2024/07/0400.001427.9127.79-141,178-1.19%
2024/07/0300.00227.1127.23-21,184-0.17%
2024/06/26926.49226.5626.5571,2580.56%
2024/06/2500.00127.1327.13-11,242-0.08%
2024/06/24827.02527.1227.1531,2440.24%
2024/06/212128.201928.0928.0921,2270.16%
2024/06/2000.00227.7227.90-21,210-0.17%
2024/06/19227.0400.0027.0221,1970.17%
2024/06/18427.0300.0027.0441,2080.33%
2024/06/1300.00126.7826.78-11,195-0.08%
2024/06/12426.90127.0327.0331,1800.25%
2024/06/11126.8700.0026.8711,1930.08%
2024/06/0712028.65228.7428.881181,15810.18% 大買/鉅額交易
2024/06/051227.18127.1727.36111,1150.99%
2024/06/0400.00328.2628.17-31,081-0.28%
2024/06/03327.8200.0027.8731,1070.27%
2024/05/2900.00529.5229.64-51,087-0.46%
2024/05/28129.2300.0029.2311,0780.09%
2024/05/2400.00527.8428.08-51,073-0.47%
2024/05/22629.61129.7129.3551,0370.48%
2024/05/21129.10529.0229.15-41,024-0.39%
2024/05/20229.62129.8529.6619710.10%
2024/05/1700.00127.3227.35-1923-0.11%
2024/05/16127.458227.3127.27-81916-8.84%
2024/05/10626.2300.0026.3268770.68%
2024/05/0900.00125.5225.52-1859-0.12%
2024/05/08125.3700.0025.3718560.12%
2024/05/07125.3000.0025.3318640.12%
2024/05/02124.8400.0024.6318520.12%
2024/04/18826.2800.0026.4187531.06%
2024/04/161026.76126.7926.8097271.24%
2024/04/156326.22126.3026.30626988.87%
2024/04/1200.00126.5826.76-1677-0.15%
2024/04/1100.00126.0126.00-1660-0.15%
2024/04/1000.00326.0926.20-3669-0.45%
2024/04/0900.00125.9325.87-1656-0.15%
2024/04/08125.82525.7325.82-4629-0.64%
2024/04/0300.00324.4924.44-3590-0.51%
2024/04/0100.00123.4123.41-1557-0.18%
2024/03/2100.004723.8323.83-47532-8.83%
2024/03/2000.00423.1723.14-4523-0.76%
2024/03/1900.00223.3523.33-2535-0.37%
2024/03/1800.00223.3123.23-2537-0.37%
2024/03/1500.00223.2423.24-2541-0.37%
2024/03/1400.00523.3423.17-5551-0.91%
2024/03/1200.00322.7322.75-3530-0.57%
2024/03/1100.00122.5722.57-1519-0.19%
2024/03/08122.61122.5822.6105220.00%
2024/03/0700.003522.3822.41-35537-6.51%
2024/03/0500.001622.1822.08-16510-3.14%
2024/03/04121.4500.0021.4515010.20%
2024/02/29120.9700.0021.0215110.20%
2024/02/27621.0400.0021.0365041.19%
2024/02/26121.3400.0021.3414920.20%
2024/02/231021.2600.0021.24104932.03%
2024/02/2100.00321.5521.59-3493-0.61%
2024/02/15120.9500.0020.9915200.19%
2024/02/05621.1300.0021.1265211.15%
2024/01/312021.6300.0021.61205143.89%
2024/01/301021.6600.0021.65105121.95%
2024/01/23420.8200.0020.9345070.79%
2024/01/221021.1600.0021.09105002.00%
2024/01/181121.2500.0021.23114922.23%
2024/01/17721.5000.0021.4274911.42%
2024/01/12221.4300.0021.5025020.40%
2024/01/10221.5600.0021.5725200.38%
2024/01/0900.00121.7221.72-1519-0.19%
2024/01/08121.6100.0021.6115270.19%
2024/01/05121.7100.0021.7115210.19%
2024/01/041421.5900.0021.61145282.65%
2023/12/2800.00222.9222.94-2528-0.38%
2023/12/2000.00222.7722.77-2588-0.34%
2023/12/13221.5200.0021.4725860.34%
2023/12/05423.3000.0023.2145890.68%
2023/12/0100.00523.9723.94-5566-0.88%
2023/11/2700.001023.1723.41-10562-1.78%
2023/11/1700.001022.7022.64-10559-1.79%
2023/11/1600.002022.3222.30-20560-3.57%
2023/11/1500.001022.0722.09-10550-1.82%
2023/11/132021.2200.0021.14205433.68%
2023/11/081021.5800.0021.54105401.85%
2023/11/031021.7400.0021.75105531.81%
2023/11/011021.7200.0021.72105521.81%
2023/10/2600.004021.9922.08-40541-7.39%
2023/10/251022.0700.0021.98105361.86%
2023/10/241022.1500.0022.18105361.87%
2023/10/2300.001022.2222.34-10535-1.87%
2023/10/191021.9500.0022.04105161.94%
2023/10/05120.3800.0020.4914950.20%
2023/10/031020.1400.0020.27104852.06%
2023/10/021421.1600.0021.07144593.05%
2023/09/28421.7800.0021.7644360.92%
2023/09/27221.9800.0021.9724280.47%
2023/09/15221.9200.0022.1924300.46%
2023/09/14422.0400.0022.0544190.95%
2023/09/13122.1300.0022.1914060.25%
2023/08/3000.00523.8323.82-5391-1.28%
2023/08/2100.00222.1022.21-2386-0.52%
2023/08/15221.9300.0022.0323970.50%
2023/08/10222.0300.0022.0623930.51%
2023/08/08122.5100.0022.5314000.25%
2023/08/07122.8400.0022.8414050.25%
2023/07/311023.5500.0023.56104312.32%
2023/07/2000.006524.5224.48-65480-13.53%
2023/07/1900.00524.3724.32-5481-1.04%
2023/07/141224.162624.1524.12-14504-2.78%
2023/07/13623.5100.0023.5165071.18%
2023/06/30222.0700.0022.1325840.34%
2023/06/28122.3400.0022.3915890.17%
2023/06/262022.1600.0022.20206003.33%
2023/06/21222.5900.0022.5826100.33%
2023/06/16423.3200.0023.3046370.63%
2023/06/1500.00523.1222.94-5642-0.78%
2023/06/0200.00123.3923.38-1747-0.13%
2023/05/30122.5400.0022.5217490.13%
2023/05/25122.5400.0022.5417510.13%
2023/05/22423.2500.0023.2347430.54%
2023/05/19123.0200.0023.1717400.14%
2023/05/18223.2300.0023.1827340.27%
2023/05/17123.3000.0023.2817350.14%
2023/05/15123.5700.0023.5917360.14%
2023/05/124023.6400.0023.57407475.35%
2023/05/101025.1700.0025.17107241.38%
2023/05/0800.00225.1125.28-2729-0.27%
2023/05/0500.00225.6025.62-2732-0.27%
2023/05/0300.0013024.9624.85-130740-17.56% 大賣/鉅額交易
2023/05/0200.00224.4824.48-2739-0.27%
2023/04/2000.00624.8624.70-6753-0.80%
2023/04/174924.9400.0024.95497646.41%
2023/04/141225.579425.6425.57-82742-11.04%
2023/04/13525.14325.1825.1127430.27%
2023/04/1100.00224.6524.64-2723-0.28%
2023/04/0700.00824.6324.63-8711-1.12%
2023/04/06524.45124.4624.5147000.57%
2023/03/3100.00123.6023.57-1686-0.15%
2023/03/23122.5200.0022.6916710.15%
2023/03/22222.0800.0022.0726490.31%
2023/03/21122.22122.2622.2206440.00%
2023/03/20622.04422.0522.0326450.31%
2023/03/16521.46321.5521.5026430.31%
2023/03/14321.44221.4221.3416300.16%
2023/03/13320.39320.4720.4806170.00%
2023/03/10119.7400.0019.7216060.16%
2023/03/08319.7900.0019.7736170.49%
2023/02/24121.1700.0021.1116220.16%
2023/02/10121.8300.0021.6516840.15%
2023/02/071022.1200.0022.17107281.37%
2023/02/06122.3200.0022.2717270.14%
2023/02/03123.3400.0023.3017110.14%
2023/01/174024.1800.0024.16406785.90%
2023/01/13123.7800.0023.6616670.15%
2023/01/1016023.5600.0023.5516068023.50% 大買/鉅額交易
2023/01/0900.004624.0124.01-46690-6.66%
2023/01/061023.3700.0023.41106871.45%
2023/01/051023.9200.0023.80106871.45%
2023/01/032024.0900.0024.43206952.87%
2022/12/29623.5800.0023.7766870.87%
2022/12/2300.00423.6023.78-4765-0.52%
2022/12/1600.00323.1323.03-3798-0.38%
2022/12/1500.00123.7323.33-1788-0.13%
2022/12/0900.002923.1923.38-29791-3.66%
2022/12/0800.005122.7322.66-51789-6.46%
2022/12/068122.4800.0022.45818189.89%
2022/12/0500.00123.4523.41-1838-0.12%
2022/12/0100.0027122.5322.46-271846-32.03% 大賣/鉅額交易
2022/11/17121.5400.0021.3318920.11%
2022/11/1600.002021.6521.77-20892-2.24%
2022/11/0700.00320.8920.91-3866-0.35%
2022/11/03119.6000.0019.6318320.12%
2022/10/20118.4900.0018.7419010.11%
2022/10/18118.9000.0019.0418900.11%
2022/10/0600.00121.1021.10-1887-0.11%
2022/10/0400.00721.0021.15-7890-0.79%
2022/09/3000.001019.0619.11-10851-1.17%
2022/09/272018.7200.0018.77209252.16%
2022/08/18119.9500.0019.8518060.12%
2022/08/16320.3100.0020.4138160.37%
2022/07/2900.00320.2420.35-3927-0.32%
2022/07/193.118.8200.0018.833.19900.31%
2022/07/15118.5000.0018.4911,0000.10%
2022/07/1300.001019.1219.10-101,029-0.97%
2022/07/122019.1200.0019.16201,0431.92%
2022/07/11119.43519.3619.43-41,039-0.38%
2022/07/08119.4000.0019.3211,0780.09%
2022/06/28121.4400.0021.4411,0880.09%
2022/06/204121.9600.0022.05411,2113.39%
2022/06/1700.00322.1522.26-31,243-0.24%
2022/06/151.121.5300.0021.481.11,2610.08%
2022/06/101022.0200.0022.05101,3470.74%
2022/06/086022.5000.0022.43601,3984.29%
2022/06/0712022.3400.0022.341201,4698.17% 大買/鉅額交易
2022/06/060.122.616022.5622.60-601,567-3.82%
2022/06/023022.1500.0022.14301,6381.83%
2022/06/013521.7700.0021.76351,7142.04%
2022/05/2500.00422.4322.40-41,792-0.22%
2022/05/20322.2700.0022.3131,8370.16%
2022/05/10322.3200.0022.4531,7730.17%
2022/05/091022.6600.0022.66101,7390.57%
2022/05/06122.7800.0022.8811,7290.06%
2022/05/0500.00123.6523.62-11,708-0.06%
2022/05/03823.2100.0023.0781,6870.48%
2022/04/28523.6300.0023.5751,6750.30%
2022/04/252.124.6000.0024.362.11,6610.13%
2022/04/22225.1200.0025.1521,6210.12%
2022/04/1400.002126.5226.52-211,536-1.37%
2022/04/131526.1800.0026.25151,5031.00%
2022/04/0800.00525.2025.25-51,424-0.35%
2022/04/06524.9200.0024.9151,4120.36%
2022/03/31025.3100.0025.1901,3910.00%
2022/03/29025.4900.0025.4901,3590.00%
2022/03/2500.00326.4026.40-31,311-0.23%
2022/03/24025.7600.0025.7001,2700.00%
2022/03/23325.4200.0025.4231,2630.24%
2022/03/22125.8600.0026.0611,2420.08%
2022/03/17225.8900.0025.9121,1900.17%
2022/03/1600.00325.6025.50-31,176-0.25%
2022/03/15425.68525.5925.54-11,162-0.09%
2022/03/141226.5000.0026.47121,1171.07%
2022/03/08226.2100.0026.2329380.21%
2022/03/07526.90427.3026.9018640.12%
2022/03/04525.72425.6025.7517860.13%
2022/03/0300.00125.7425.68-1762-0.13%
2022/03/0200.00125.5025.66-1748-0.13%
2022/03/01424.8000.0024.7247130.56%
2022/02/2300.00524.5824.46-5659-0.76%
2022/02/08523.35223.3123.2436420.47%
2022/02/07223.1200.0023.1726420.31%
2022/01/2400.00524.5724.59-5638-0.78%
2022/01/1900.00223.7823.78-2604-0.33%
2022/01/1200.00123.1023.13-1616-0.16%
2022/01/07122.5200.0022.5316290.16%
2022/01/0300.00123.6023.50-1605-0.17%
2021/12/2800.001023.3923.43-10591-1.69%
2021/12/17122.8800.0022.8716700.15%
2021/12/1000.002022.3622.40-20712-2.81%
2021/12/0800.001522.8722.91-15706-2.12%
2021/12/071522.7100.0022.74156982.15%
2021/12/02122.8000.0022.7816900.14%
2021/11/30223.2900.0023.3326740.30%
2021/11/2300.002024.7724.80-20691-2.89%
2021/11/2200.004025.2025.26-40684-5.84%
2021/11/181025.6700.0025.59106861.46%
2021/11/161125.6500.0025.73117241.52%
2021/11/152025.5800.0025.56207352.72%
2021/11/124025.7500.0025.77407325.46%
2021/11/1100.00425.3325.33-4731-0.55%
2021/10/2900.001024.5024.44-10831-1.20%
2021/10/2500.00125.0125.08-1828-0.12%
2021/10/1500.00124.0624.06-1837-0.12%
2021/10/1300.00223.1723.25-2887-0.23%
2021/10/051022.9700.0023.01109301.07%
2021/10/01222.5700.0022.5129520.21%
2021/09/17123.4200.0023.5019650.10%
2021/09/06425.3300.0025.3841,0460.38%
2021/08/3100.00524.6624.77-51,097-0.46%
2021/08/1700.00124.5124.51-11,231-0.08%
2021/08/10124.2300.0024.2911,3720.07%
2021/07/2900.00426.0126.04-41,599-0.25%
2021/07/19126.4600.0026.3111,7040.06%
2021/07/1300.00127.1027.02-11,754-0.06%
2021/07/06127.4100.0027.5611,7850.06%
2021/07/0100.00827.0327.06-81,772-0.45%
2021/06/2200.00226.8026.68-21,983-0.10%
2021/06/21826.73526.7826.5832,0030.15%
2021/06/18127.0600.0026.9711,9750.05%
2021/06/17528.0000.0027.9951,9840.25%
2021/06/16528.5400.0028.6551,9790.25%
2021/06/15528.6500.0028.5552,0050.25%
2021/06/1100.00728.9929.00-72,002-0.35%
2021/06/09628.5400.0028.5262,0100.30%
2021/06/04128.352528.2728.22-242,053-1.17%
2021/05/181029.551029.7729.5902,3960.00%
2021/05/1700.00528.5228.70-52,417-0.21%
2021/05/10328.77228.7128.7813,3450.03%
2021/05/0600.0011527.5027.58-1153,410-3.37% 大賣/鉅額交易
2021/05/04227.7421127.7727.70-2093,404-6.14% 大賣/鉅額交易
2021/04/291027.4300.0027.32103,4040.29%
2021/04/2600.00527.0627.05-53,523-0.14%
2021/04/2200.001027.5827.48-103,673-0.27%
2021/04/2100.006226.7926.88-623,729-1.66%
2021/04/2000.001526.7826.87-153,765-0.40%
2021/04/192026.8500.0026.76203,8290.52%
2021/04/16526.8800.0026.9354,0310.12%
2021/04/152026.60226.5126.56184,0730.44%
2021/04/1400.002426.4826.39-244,161-0.58%
2021/04/13125.74625.9325.83-54,250-0.12%
2021/04/12126.1400.0026.1314,3650.02%
2021/04/0900.00526.5426.37-54,406-0.11%
2021/04/0700.00426.1926.16-44,457-0.09%
2021/04/0600.001626.0526.05-164,493-0.36%
2021/03/31525.0700.0024.9254,5070.11%
2021/03/30725.70425.7225.6834,4590.07%
2021/03/29425.9700.0025.9944,5450.09%
2021/03/2400.005526.2726.30-554,792-1.15%
2021/03/23126.7200.0026.7314,8380.02%
2021/03/226726.8500.0026.88674,8651.38%
2021/03/1900.00127.0527.17-14,854-0.02%
2021/03/1800.003727.7127.65-374,872-0.76%
2021/03/161227.3200.0027.32124,8670.25%
2021/03/121026.9900.0027.05104,9380.20%
2021/03/1025626.92126.9326.912554,9585.14% 大買/鉅額交易
2021/03/09726.4400.0026.4674,9820.14%
2021/03/0800.00126.6326.64-15,057-0.02%
2021/03/05426.1800.0026.1345,1270.08%
2021/03/04327.2000.0027.2035,2210.06%
2021/03/03227.7000.0027.7625,2270.04%
2021/03/024127.5500.0027.13415,2220.79%
2021/02/262428.3000.0028.30245,2040.46%
2021/02/24228.972028.9828.77-185,229-0.34%
2021/02/23329.201029.2029.26-75,209-0.13%
2021/02/22628.66228.7828.5945,1390.08%
2021/02/191527.741627.9427.87-15,103-0.02%
2021/02/18528.44928.4128.52-45,079-0.08%
2021/02/171028.478228.4628.49-725,019-1.43%
2021/02/0500.0030.127.3827.47-30.14,946-0.61%
2021/02/048027.7519527.7527.44-1154,913-2.34% 大賣/鉅額交易
2021/02/032228.10628.0828.11164,8410.33%
2021/02/024329.8240029.7429.80-3574,774-7.48% 大賣/鉅額交易
2021/02/01139.129.965629.8130.0983.14,5391.83% 大買/
2021/01/292227.354627.3227.40-244,191-0.57%
2021/01/2800.005526.1826.13-554,092-1.34%
2021/01/2700.004026.4726.42-404,099-0.98%
2021/01/2600.001926.5526.40-194,143-0.46%
2021/01/25426.718526.6626.70-814,150-1.95%
2021/01/221026.92226.7726.6684,1690.19%
2021/01/211526.86327.0127.09124,1720.29%
2021/01/20526.5300.0026.5154,1300.12%
2021/01/1900.00126.2626.32-14,085-0.02%
2021/01/18325.8900.0025.9534,0580.07%
2021/01/1500.00526.8226.69-53,983-0.13%
2021/01/1400.00526.2426.32-53,904-0.13%
2021/01/1300.00226.7426.72-23,847-0.05%
2021/01/121026.22526.2626.3253,8140.13%
2021/01/113625.8000.0025.77363,7380.96%
2021/01/08128.3200.0028.3113,5400.03%
2021/01/07128.32128.2928.3003,4880.00%
2021/01/06328.8311428.6528.60-1113,423-3.24% 大賣/鉅額交易
2021/01/051028.4210028.6328.61-903,354-2.68%
2021/01/0400.002428.2028.36-243,300-0.73%
2020/12/311527.70427.9627.73113,2760.34%
2020/12/30127.76127.7327.7303,2630.00%
2020/12/291027.69127.6227.6593,2670.28%
2020/12/28427.851127.9528.05-73,236-0.22%
2020/12/25127.1500.0027.1013,2150.03%
2020/12/24327.12227.0127.1313,2350.03%
2020/12/237126.6700.0026.59713,2202.20%
2020/12/2210827.633027.8027.63783,1712.46% 大買/
2020/12/211128.12728.0328.4743,2250.12%
2020/12/18827.18627.1527.1923,2290.06%
2020/12/17726.553126.6026.61-243,283-0.73%
2020/12/162325.703425.7025.92-113,222-0.34%
2020/12/1500.00125.2225.23-13,196-0.03%
2020/12/141025.1000.0025.05103,2200.31%
2020/12/11625.2500.0025.2263,2190.19%
2020/12/105025.151025.0925.20403,2301.24%
2020/12/09325.6100.0025.6033,2390.09%
2020/12/08825.90325.9025.9853,2180.16%
2020/12/071325.3400.0025.33133,1750.41%
2020/12/0416025.3100.0025.371603,1795.03% 大買/鉅額交易
2020/12/032525.29325.2425.31223,1600.70%
2020/12/023525.04325.0024.90323,1351.02%
2020/12/0100.001023.8524.07-103,118-0.32%
2020/11/301223.5000.0023.14123,0790.39%
2020/11/273024.4700.0024.44303,0051.00%
2020/11/25224.55224.6524.4803,1290.00%
2020/11/242624.7300.0024.69263,1120.84%
2020/11/2300.001025.7325.65-103,104-0.32%
2020/11/202025.4500.0025.55203,1190.64%
2020/11/18525.8000.0025.9053,1670.16%
2020/11/1700.00326.1926.12-33,199-0.09%
2020/11/16826.311226.3926.45-43,305-0.12%
2020/11/132025.6800.0025.67203,3700.59%
2020/11/12525.76725.7025.75-23,507-0.06%
2020/11/1100.00125.8425.84-13,641-0.03%
2020/11/1015725.73225.6825.711553,7384.15% 大買/鉅額交易
2020/11/092227.432327.4327.46-13,811-0.03%
2020/11/065926.675026.7826.7694,2860.21%
2020/11/0400.00325.5725.26-34,424-0.07%
2020/11/032025.5500.0025.58204,7260.42%
2020/11/0200.004024.9225.38-404,826-0.83%
2020/10/30424.8300.0024.8344,9570.08%
2020/10/29824.76224.8824.9364,9330.12%
2020/10/2700.00225.9225.98-25,074-0.04%
2020/10/261525.8200.0025.77155,1320.29%
2020/10/23126.08126.1626.1805,2110.00%
2020/10/22226.3000.0026.4225,5230.04%
2020/10/21226.55226.6226.5805,7110.00%
2020/10/13426.5400.0026.4546,2050.06%
2020/10/127526.51127.0027.02746,1881.20%
2020/10/071124.81225.0025.0096,1510.15%
2020/10/0600.00526.0125.91-56,230-0.08%
2020/10/051025.4700.0025.42106,2330.16%
2020/09/3000.00225.7625.53-26,298-0.03%
2020/09/29825.34625.1325.1226,3040.03%
2020/09/28524.46624.4824.45-16,290-0.02%
2020/09/25524.532524.6424.85-206,273-0.32%
2020/09/243323.77224.2223.45316,2110.50%
2020/09/232625.8210525.1525.25-796,092-1.30% 大賣/
2020/09/225626.281726.1626.25396,0610.64%
2020/09/181328.971328.9528.9705,9410.00%
2020/09/1700.00428.7728.75-45,954-0.07%
2020/09/14328.8900.0028.7035,9480.05%
2020/09/11428.521128.5528.52-75,955-0.12%
2020/09/101029.0000.0029.04105,9480.17%
2020/09/09328.4800.0028.6535,9360.05%
2020/09/047128.6500.0028.64716,0331.18%
2020/09/03829.475829.5629.37-505,958-0.84%
2020/09/02830.167130.0330.00-635,911-1.07%
2020/09/01530.684030.6330.95-355,858-0.60%
2020/08/31230.181030.1230.09-85,766-0.14%
2020/08/28129.1500.0029.3415,7340.02%
2020/08/2700.00429.1829.30-45,750-0.07%
2020/08/255028.6100.0028.50505,7550.87%
2020/08/24328.3900.0028.4635,7430.05%
2020/08/201029.00829.2729.1625,7090.04%
2020/08/1916029.8600.0029.851605,6672.82% 大買/鉅額交易
2020/08/18129.98630.0030.00-55,661-0.09%
2020/08/174628.4100.0028.66465,5890.82%
2020/08/1400.0025229.6529.54-2525,566-4.53% 大賣/鉅額交易
2020/08/13228.015027.9628.01-485,557-0.86%
2020/08/1233826.2100.0025.953385,4446.21% 大買/鉅額交易
2020/08/113131.1931931.1631.00-2885,072-5.68% 大賣/鉅額交易
2020/08/109130.2800.0030.35914,9991.82%
2020/08/07231.335130.9230.61-494,907-1.00%
2020/08/061429.192029.1929.58-64,578-0.13%
2020/08/05527.93528.0328.0504,4330.00%
2020/08/04526.3200.0026.4054,3030.12%
2020/08/0300.00326.1926.38-34,337-0.07%
2020/07/291726.1900.0026.20174,1490.41%
2020/07/2825226.613327.0326.492194,0795.37% 大買/鉅額交易
2020/07/271525.7728026.0326.20-2653,764-7.04% 大賣/鉅額交易
2020/07/241524.56524.5724.44103,5670.28%
2020/07/23424.72224.6024.7523,4970.06%
2020/07/221624.391024.5624.4063,3560.18%
2020/07/211522.041922.1122.31-43,203-0.12%
2020/07/2000.00521.1721.21-53,164-0.16%
2020/07/1728520.90121.1020.912843,2138.84% 大買/鉅額交易
2020/07/1600.003221.2621.23-323,183-1.01%
2020/07/1500.0027521.1621.14-2753,183-8.64% 大賣/鉅額交易
2020/07/1400.005020.9520.94-503,186-1.57%
2020/07/1012920.5000.0020.491293,1464.10% 大買/鉅額交易
2020/07/0900.0015020.6720.72-1503,178-4.72% 大賣/鉅額交易
2020/07/071019.9800.0019.98103,2000.31%
2020/07/0600.00219.7019.70-23,217-0.06%
2020/07/022519.6200.0019.62253,3860.74%
2020/06/2400.001619.6919.68-163,422-0.47%
2020/06/23419.5600.0019.4143,4580.12%
2020/06/2200.003019.7319.74-303,496-0.86%
2020/06/19119.0900.0019.1413,5120.03%
2020/06/1700.00419.2119.14-43,712-0.11%
2020/06/161119.10719.1619.1343,7400.11%
2020/06/15519.0700.0018.9153,7880.13%
2020/06/12719.272119.3519.27-143,771-0.37%
2020/06/1100.00419.8119.74-43,783-0.11%
2020/06/10219.5000.0019.5023,8220.05%
2020/06/0900.001819.4619.47-183,966-0.45%
2020/06/08119.2500.0019.4514,0680.02%
2020/06/051419.6400.0019.63144,0640.34%
2020/06/03819.9600.0019.9384,1070.19%
2020/06/02320.5000.0020.4834,1150.07%
2020/06/0100.002020.4820.76-204,097-0.49%
2020/05/2800.00219.5219.50-24,044-0.05%
2020/05/2730519.3500.0019.163054,1117.42% 大買/鉅額交易
2020/05/2600.0030519.6719.70-3054,135-7.37% 大賣/鉅額交易
2020/05/25219.27119.2619.2714,1230.02%
2020/05/2200.00518.9118.94-54,103-0.12%
2020/05/21619.61719.4919.41-14,121-0.02%
2020/05/2000.00519.7819.80-54,010-0.12%
2020/05/19619.15219.1219.1243,9180.10%
2020/05/18419.29119.3519.2933,8790.08%
2020/05/151017.92417.7218.0763,7130.16%
2020/05/14417.2500.0017.2043,6590.11%
2020/05/0800.001417.1517.28-143,593-0.39%
2020/05/07516.5400.0016.5753,5430.14%
2020/05/0600.001416.6416.71-143,537-0.40%
2020/05/05516.3000.0016.2853,5250.14%
2020/05/04216.41216.4816.4503,5200.00%
2020/04/28816.841416.7616.75-63,707-0.16%
2020/04/24116.9900.0017.0613,7230.03%
2020/04/2300.002017.1517.19-203,697-0.54%
2020/04/224716.563016.4816.44173,6430.47%
2020/04/21517.0900.0017.1153,5750.14%
2020/04/20117.0600.0017.1413,5820.03%
2020/04/1700.00517.3717.32-53,563-0.14%
2020/04/16917.321017.3317.33-13,543-0.03%
2020/04/131317.3400.0017.33133,4840.37%
2020/04/083016.95317.0817.08273,3970.79%
2020/04/0700.00217.2517.39-23,319-0.06%
2020/04/06216.1400.0016.1523,2340.06%
2020/03/30315.7100.0015.5633,1970.09%
2020/03/24515.574015.6015.36-352,923-1.20%
2020/03/231014.1000.0014.07102,7870.36%
2020/03/204013.97113.7514.18392,6931.45%
2020/03/1900.00513.2913.30-52,641-0.19%
2020/03/181514.23414.2314.23112,5890.42%
2020/03/1700.00814.1114.29-82,559-0.31%
2020/03/16116.334516.2416.30-442,474-1.78%
2020/03/1300.007617.2917.50-762,399-3.17%
2020/03/1233218.46118.4218.373312,30114.38% 大買/鉅額交易
2020/03/092019.08519.2218.83152,2150.68%
2020/03/06519.3300.0019.3652,1170.24%
2020/03/05119.1300.0019.1712,0520.05%
2020/03/035318.8600.0018.86532,0072.64%
2020/03/02618.8100.0018.9161,9710.30%
2020/02/261320.253320.2320.26-201,815-1.10%
2020/02/2500.0014520.8020.78-1451,737-8.34% 大賣/鉅額交易
2020/02/191020.38320.3720.4071,5400.45%
2020/02/182019.9300.0019.97201,5161.32%
2020/02/13419.6400.0019.6341,5160.26%
2020/02/12219.6500.0019.6521,5400.13%
2020/02/1100.005619.8019.81-561,585-3.53%
2020/02/06219.7200.0019.7321,5990.13%
2020/01/312019.9400.0019.96201,6371.22%
2020/01/201720.222020.2120.20-31,511-0.20%
2020/01/158419.96120.0320.04831,6624.99%
2020/01/14220.0200.0019.8821,6520.12%
2020/01/10520.0400.0020.0351,6350.31%
2020/01/093020.3500.0020.29301,6531.81%
2020/01/0800.005020.9920.80-501,672-2.99%
2020/01/075720.3400.0020.26571,6323.49%
2020/01/06520.475020.7020.74-451,635-2.75%
2019/12/3000.006020.1420.17-601,611-3.72%
2019/12/2400.00419.7119.78-41,712-0.23%
2019/12/23219.3500.0019.3721,7280.12%
2019/12/19219.1400.0019.1621,8460.11%
2019/12/1300.00619.0319.04-62,043-0.29%
2019/12/1100.002018.7418.76-202,088-0.96%
2019/12/091318.702018.7118.72-72,137-0.33%
2019/12/0600.00419.1519.15-42,196-0.18%
2019/12/051019.0700.0019.09102,2700.44%
2019/12/0400.0010019.3519.41-1002,348-4.26%
2019/12/02219.1400.0019.1122,4920.08%
2019/11/2910019.1700.0019.171002,5123.98%
2019/11/25219.1900.0019.1922,6980.07%
2019/11/18319.1700.0019.1632,8060.11%
2019/11/1400.005019.1519.22-502,844-1.76%
2019/11/136519.0600.0019.11652,8922.25%
2019/11/12119.0700.0019.0812,9430.03%
2019/11/111919.1200.0019.11192,9540.64%
2019/11/08519.2500.0019.3152,9590.17%
2019/11/07219.9800.0019.9822,9150.07%
2019/11/04220.5500.0020.5322,9200.07%
2019/11/0100.00120.4720.50-12,906-0.03%
2019/10/28220.5200.0020.5222,7810.07%
2019/10/2400.00219.9920.02-22,683-0.07%
2019/10/23219.9000.0019.9622,5610.08%
2019/10/1800.00219.9219.94-22,597-0.08%
2019/10/17519.7300.0019.7152,6050.19%
2019/10/16319.8400.0019.8532,6070.12%
2019/10/14320.0000.0019.9732,5410.12%
2019/10/093120.25920.2020.27222,5080.88%
2019/10/08519.9600.0019.8852,4820.20%
2019/10/07320.0600.0020.0532,4730.12%
2019/10/0400.001020.1420.13-102,444-0.41%
2019/10/0200.00519.7619.73-52,363-0.21%
2019/10/012719.442019.4219.3972,3250.30%
2019/09/26220.6400.0020.6422,2180.09%
2019/09/24221.29621.3121.25-42,139-0.19%
2019/09/23220.88220.5720.8802,0470.00%
2019/09/205220.4800.0020.47521,9362.68%
2019/09/195120.20720.2220.27441,9372.27%
2019/09/182820.5500.0020.56281,9321.45%
2019/09/17120.4700.0020.4311,8750.05%
2019/09/16520.491020.4720.46-51,882-0.27%
2019/09/10520.45320.5020.5221,7740.11%
2019/09/093720.8600.0020.76371,6612.23%
2019/09/06821.3900.0021.3281,5740.51%
2019/09/0500.00222.2422.29-21,454-0.14%
2019/09/041022.28222.3522.3681,3830.58%
2019/09/03321.23121.1821.2221,2960.15%
2019/09/0200.00321.1321.15-31,278-0.23%
2019/08/30920.92220.9921.0471,2350.57%
2019/08/291021.1400.0021.19101,1890.84%
2019/08/28221.0412721.0120.94-1251,159-10.78% 大賣/鉅額交易
2019/08/2600.003020.3020.37-301,024-2.93%
2019/08/19119.6400.0019.6519210.11%
2019/08/163119.9000.0019.87318883.49%
2019/08/15220.021520.0720.02-13825-1.58%
2019/08/14119.65319.6519.68-2754-0.26%
2019/08/08119.8200.0019.8416760.15%
2019/08/0700.006019.2419.35-60649-9.24%
2019/08/0611019.0200.0019.0011062317.64% 大買/鉅額交易
2019/08/0500.001019.0019.03-10602-1.66%
2019/07/3100.002019.0219.03-20555-3.60%
2019/07/29118.9200.0018.9015510.18%
2019/07/26818.9300.0018.9185471.46%
2019/07/24318.9600.0018.9435280.57%
2019/07/231018.7500.0018.75104972.01%
2019/07/224518.8000.0018.94454649.68%
2019/06/252017.9300.0017.90203336.00%
2019/06/241017.8500.0017.78103293.04%
2019/06/2000.00117.6917.75-1308-0.32%
2019/06/06117.1600.0017.2512750.36%
2019/05/29116.7100.0016.7512920.34%
2019/05/21516.8000.0016.7953351.49%
2019/05/20116.7900.0016.7813400.29%
2019/05/13817.0700.0017.0683822.09%
2019/05/061517.2600.0017.25154423.39%
2019/05/031016.9900.0017.02104432.26%
2019/05/021317.1200.0017.05134482.90%
2019/04/181017.4300.0017.41105321.88%
2019/04/171017.4300.0017.45105311.88%
2019/04/121017.4500.0017.49105551.80%
2019/04/10917.7600.0017.7295581.61%
2019/04/011017.6900.0017.70105621.78%
2019/02/1500.00418.3318.36-4396-1.01%
2019/02/11418.6600.0018.6943661.09%
2019/01/14118.4200.0018.4412220.45%
2018/12/27117.8000.0017.9011420.70%
2018/12/0700.00117.1717.17-1138-0.72%
2018/11/12216.8500.0016.8621461.36%
2018/06/2000.00119.6619.69-1456-0.22%
2018/06/01119.7900.0019.7811,1380.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音