• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.2568.258.242138,0910.06%
2025/01/2038.47218.488.57-1838,608-0.05%
2025/01/1728.0548.068.07-239,341-0.01%
2025/01/16228.03158.158.00740,1990.02%
2025/01/1577.97117.987.95-440,773-0.01%
2025/01/1427.66337.807.93-3142,515-0.07%
2025/01/13147.57837.567.58-6943,618-0.16%
2025/01/10167.8317.917.801544,6100.03%
2025/01/0997.94187.957.98-945,648-0.02%
2025/01/0877.86127.977.81-546,921-0.01%
2025/01/07128.06338.157.89-2148,440-0.04%
2025/01/0698.3668.468.30348,9930.01%
2025/01/0388.43138.498.39-553,875-0.01%
2025/01/02138.58118.668.47259,6860.00%
2024/12/31118.77218.848.76-1063,144-0.02%
2024/12/30198.8428.928.781766,3350.03%
2024/12/2788.8358.898.90367,8310.00%
2024/12/2688.9200.008.91870,4520.01%
2024/12/2588.94559.008.93-4772,845-0.06%
2024/12/240.18.8088.918.90-7.972,504-0.01%
2024/12/23278.76278.748.73073,3660.00%
2024/12/2038.70328.738.72-2973,955-0.04%
2024/12/19238.63138.648.641073,8890.01%
2024/12/18148.76398.808.82-2573,956-0.03%
2024/12/17388.57338.598.65573,8760.01%
2024/12/1688.742.18.818.65673,4960.01%
2024/12/131128.991088.948.87473,2530.01% 大買/大賣/
2024/12/1219.12259.309.32-2472,306-0.03%
2024/12/11849.241189.149.10-3471,833-0.05% 大賣/
2024/12/10142.19.583619.759.43-21971,296-0.31% 大買/大賣/鉅額交易
2024/12/0958.7128.838.73369,2750.00%
2024/12/06518.75178.748.753469,1960.05%
2024/12/05178.50408.478.44-2368,784-0.03%
2024/12/0458.65118.648.67-668,601-0.01%
2024/12/031088.55648.528.554468,5350.06% 大買/
2024/12/02158.4128.538.411368,2740.02%
2024/11/29138.43438.468.44-3068,184-0.04%
2024/11/28148.43408.368.26-2668,114-0.04%
2024/11/272.28.1518.228.181.267,9580.00%
2024/11/2678.1068.148.20167,7750.00%
2024/11/25198.2938.328.141667,5130.02%
2024/11/22338.54898.458.40-5666,458-0.08%
2024/11/2148.8758.858.87-165,5750.00%
2024/11/20118.77228.838.85-1165,355-0.02%
2024/11/19738.772178.758.68-14465,245-0.22% 大賣/鉅額交易
2024/11/1898.66458.828.76-3664,831-0.06%
2024/11/1519.58.66808.758.74-60.564,306-0.09%
2024/11/1418.38.86318.918.79-12.763,701-0.02%
2024/11/13868.86138.908.797363,1870.12%
2024/11/121799.25339.489.1314661,9470.24% 大買/鉅額交易
2024/11/113689.421279.469.4824160,9850.40% 大買/大賣/鉅額交易
2024/11/0821610.2324210.069.99-2659,571-0.04% 大買/大賣/
2024/11/0794.29.711369.799.81-41.857,917-0.07% 大賣/
2024/11/06879.69169.669.467157,2710.12%
2024/11/05409.76249.749.911655,8370.03%
2024/11/04279.48139.459.431455,2620.03%
2024/11/01184.19.391659.499.4519.155,3640.03% 大買/大賣/
2024/10/30121.39.58819.509.3140.355,0280.07% 大買/
2024/10/29449.72669.849.69-2254,203-0.04%
2024/10/28549.65309.649.652453,4720.04%
2024/10/253579.653289.739.772953,0360.05% 大買/大賣/
2024/10/2490.19.70949.609.55-3.952,585-0.01%
2024/10/23469.801509.8910.04-10451,821-0.20% 大賣/鉅額交易
2024/10/221289.67799.749.654950,8970.10% 大買/
2024/10/21112.19.88219.969.7091.150,2940.18% 大買/
2024/10/1881.19.34829.419.65-0.948,8700.00%
2024/10/17649.65299.719.563547,7270.07%
2024/10/16709.51199.619.585146,5300.11%
2024/10/159410.241,34210.119.94-1,24845,252-2.76% 大賣/鉅額交易
2024/10/147110.491610.4510.665544,0110.12%
2024/10/114510.446310.4610.30-1842,488-0.04%
2024/10/0975010.5463510.5310.6511541,1670.28% 大買/大賣/鉅額交易
2024/10/081,99811.7828611.9511.301,71236,1464.74% 大買/大賣/鉅額交易
2024/10/071,06313.981,21614.0014.12-15330,214-0.51% 大買/大賣/鉅額交易
2024/10/0488912.6383212.6912.965726,4410.22% 大買/大賣/
2024/10/0126710.4928510.4510.44-1823,292-0.08% 大買/大賣/
2024/09/3088211.0197411.0211.20-9221,812-0.42% 大買/大賣/
2024/09/279259.849999.8010.05-7419,102-0.39% 大買/大賣/
2024/09/2648.51588.578.55-5416,790-0.32%
2024/09/25228.62538.618.53-3116,914-0.18%
2024/09/2400.001407.778.09-14016,048-0.87% 大賣/鉅額交易
2024/09/2300.00127.527.53-1215,561-0.08%
2024/09/20107.3067.457.38415,5440.03%
2024/09/1900.00317.127.27-3115,349-0.20%
2024/09/1800.0076.976.91-715,329-0.05%
2024/09/1616.7400.006.82115,6150.01%
2024/09/1300.00216.906.90-2115,755-0.13%
2024/09/1226.84196.846.87-1715,863-0.11%
2024/09/11166.6500.006.641615,8920.10%
2024/09/1000.00226.786.77-2215,912-0.14%
2024/09/09306.7600.006.713015,9400.19%
2024/09/0500.0077.016.90-715,987-0.04%
2024/09/0416.9900.006.96116,3370.01%
2024/09/0300.00107.077.06-1016,420-0.06%
2024/09/027.27.1200.007.127.216,5650.04%
2024/08/30167.2717.327.371516,5440.09%
2024/08/2916.8916.926.95016,3680.00%
2024/08/2887.0900.007.03816,4530.05%
2024/08/27137.2000.007.201316,4340.08%
2024/08/26107.4200.007.371016,6400.06%
2024/08/2317.3600.007.37117,0170.01%
2024/08/2200.0047.377.30-417,297-0.02%
2024/08/21167.2117.287.241517,6380.09%
2024/08/2027.422.57.557.40-0.517,8850.00%
2024/08/1900.000.47.507.49-0.418,4570.00%
2024/08/1617.36127.367.39-1118,664-0.06%
2024/08/1517.2400.007.18119,2320.01%
2024/08/1417.1427.357.14-119,537-0.01%
2024/08/1317.2397.257.24-819,859-0.04%
2024/08/0900.00117.267.20-1120,200-0.05%
2024/08/08206.9500.007.142020,6220.10%
2024/08/0700.00217.007.12-2120,940-0.10%
2024/08/0626.89167.006.81-1421,292-0.07%
2024/08/05496.9400.006.794921,3240.23%
2024/08/0287.0800.007.00821,0960.04%
2024/08/0100.0017.387.27-121,2280.00%
2024/07/311467.33147.247.3413221,4260.62% 大買/鉅額交易
2024/07/30157.0400.007.041521,8970.07%
2024/07/2900.0037.267.29-322,162-0.01%
2024/07/26537.1800.007.105322,3660.24%
2024/07/2317.6600.007.63122,3720.00%
2024/07/2200.0057.617.62-522,894-0.02%
2024/07/1932.27.5417.617.4831.223,2670.13%
2024/07/1857.7200.007.77523,6130.02%
2024/07/17177.7700.007.751723,8440.07%
2024/07/1614.27.90107.847.844.223,9720.02%
2024/07/1538.0928.148.09124,0670.00%
2024/07/1200.0078.148.20-724,147-0.03%
2024/07/1100.0017.827.83-124,0220.00%
2024/07/1037.7500.007.70324,4180.01%
2024/07/0900.0057.627.59-524,733-0.02%
2024/07/0857.6527.677.62324,8160.01%
2024/07/0500.0077.917.77-724,922-0.03%
2024/07/0400.0018.007.86-125,3290.00%
2024/07/0357.75107.807.80-525,284-0.02%
2024/07/0200.0057.647.66-525,383-0.02%
2024/07/0117.5800.007.56125,4200.00%
2024/06/285.27.6900.007.675.225,6950.02%
2024/06/2715.27.7000.007.6415.225,5980.06%
2024/06/2617.9100.007.92125,2690.00%
2024/06/2517.9700.008.00125,5290.00%
2024/06/2428.27.8100.007.8028.225,5830.11%
2024/06/2118.28.0000.007.9218.225,5380.07%
2024/06/20178.2700.008.181725,3610.07%
2024/06/1900.0018.218.25-125,8970.00%
2024/06/1828.0600.007.97226,1580.01%
2024/06/171.27.9600.008.051.226,3490.00%
2024/06/1428.0728.088.06026,4370.00%
2024/06/130.28.0018.077.97-0.826,7510.00%
2024/06/12117.9200.007.931127,1160.04%
2024/06/116.28.0000.007.946.227,5900.02%
2024/06/0600.0048.418.34-427,976-0.01%
2024/06/0518.3818.518.38027,9900.00%
2024/06/0418.2700.008.32128,0140.00%
2024/06/032.28.1800.008.332.228,1680.01%
2024/05/312.28.4318.378.261.228,2210.00%
2024/05/3058.2028.188.14328,7560.01%
2024/05/2988.4318.558.40728,5390.02%
2024/05/28308.7438.778.712728,6340.09%
2024/05/2700.0028.448.55-228,624-0.01%
2024/05/24138.5518.518.511228,5550.04%
2024/05/23278.791518.898.68-12428,449-0.44% 大賣/鉅額交易
2024/05/22139.11159.029.10-228,347-0.01%
2024/05/21329.2669.159.142628,5030.09%
2024/05/206309.51249.539.5260628,6092.12% 大買/鉅額交易
2024/05/17309.3000.009.273028,5390.11%
2024/05/1600.00259.059.15-2528,628-0.09%
2024/05/1528.92118.908.93-928,713-0.03%
2024/05/1488.9919.078.93729,1870.02%
2024/05/1328.81718.638.87-6929,282-0.24%
2024/05/101008.6428.648.729829,3010.33%
2024/05/0928.3028.458.43029,5210.00%
2024/05/0818.30118.298.26-1029,996-0.03%
2024/05/0658.4418.488.38430,5730.01%
2024/05/03148.38678.348.32-5330,770-0.17%
2024/05/0287.8642.57.918.08-34.531,282-0.11%
2024/04/301937.86367.847.7215731,3140.50% 大買/鉅額交易
2024/04/29107.811287.877.81-11831,448-0.38% 大賣/鉅額交易
2024/04/261237.721777.637.74-5431,659-0.17% 大買/大賣/
2024/04/251907.4952.37.367.31137.831,4140.44% 大買/鉅額交易
2024/04/24157.171167.247.28-10131,203-0.32% 大賣/鉅額交易
2024/04/2335.37.0076.947.0028.331,3450.09%
2024/04/2276.71466.826.81-3931,466-0.12%
2024/04/1936.5316.586.56231,4470.01%
2024/04/17166.6200.006.571631,1910.05%
2024/04/1646.6816.736.65331,1390.01%
2024/04/1596.7838.96.796.85-29.930,828-0.10%
2024/04/1227.0100.007.03231,1130.01%
2024/04/1137.00217.157.15-1831,121-0.06%
2024/04/1000.0047.157.17-430,977-0.01%
2024/04/0217.04407.037.03-3930,738-0.13%
2024/04/0100.00206.896.97-2030,653-0.07%
2024/03/2800.0016.846.84-130,4990.00%
2024/03/27136.7546.776.70930,8150.03%
2024/03/2600.0026.796.71-230,788-0.01%
2024/03/25206.7900.006.732030,6260.07%
2024/03/22126.7300.006.741230,5420.04%
2024/03/2100.00107.097.08-1029,901-0.03%
2024/03/1800.00526.937.00-5229,567-0.18%
2024/03/1526.83106.926.77-829,333-0.03%
2024/03/14117.07117.207.04029,2970.00%
2024/03/13117.048.57.087.112.528,9610.01%
2024/03/12346.81526.896.98-1828,704-0.06%
2024/03/1100.000.26.626.67-0.228,4000.00%
2024/03/080.56.5626.536.52-1.528,502-0.01%
2024/03/0600.00236.636.62-2328,354-0.08%
2024/03/05100.56.48756.516.4025.528,0850.09%
2024/03/0400.0076.776.67-727,592-0.03%
2024/03/0112.56.59756.736.69-62.527,414-0.23%
2024/02/29226.6800.006.692227,0160.08%
2024/02/271.46.7056.696.78-3.626,782-0.01%
2024/02/26246.82546.776.80-3026,526-0.11%
2024/02/23106.91206.846.84-1026,340-0.04%
2024/02/2246.6900.006.77426,0520.02%
2024/02/21226.7800.006.862225,7570.09%
2024/02/200.56.3816.386.30-0.525,2130.00%
2024/02/19656.402026.386.33-13725,283-0.54% 大賣/鉅額交易
2024/02/16100.56.46246.336.5276.525,0490.31%
2024/02/15216.14816.106.18-6024,660-0.24%
2024/02/0546.55.7083.45.735.83-36.924,142-0.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音