元大全球AI (00762)-華南永昌券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.90	0	0.00	73.90	1	281	0.36%
2025/01/20	7	72.19	0	0.00	72.10	7	274	2.55%
2025/01/17	1	71.05	0	0.00	71.05	1	271	0.37%
2025/01/15	1	69.75	0	0.00	69.75	1	269	0.37%
2025/01/14	2	69.78	1	70.00	70.00	1	271	0.37%
2025/01/13	2	69.75	0	0.00	69.70	2	265	0.75%
2025/01/08	1	71.55	0	0.00	71.55	1	259	0.38%
2025/01/07	1	72.50	1	72.25	72.25	0	258	0.00%
2025/01/06	1	71.75	0	0.00	71.75	1	252	0.40%
2025/01/03	1	69.95	0	0.00	69.90	1	247	0.40%
2025/01/02	2	69.38	0	0.00	69.45	2	248	0.80%
2024/12/31	0	0.00	1	69.55	69.55	-1	252	-0.40%
2024/12/30	1	70.50	0	0.00	70.50	1	252	0.40%
2024/12/25	1	71.65	0	0.00	71.65	1	251	0.40%
2024/12/24	0	0.00	1	70.70	70.70	-1	250	-0.40%
2024/12/23	1	70.85	0	0.00	70.85	1	250	0.40%
2024/12/19	6	70.00	0	0.00	69.95	6	247	2.43%
2024/12/18	6	72.64	0	0.00	72.60	6	237	2.53%
2024/12/17	0	0.00	1	73.40	73.40	-1	237	-0.42%
2024/12/16	1	73.00	0	0.00	73.00	1	237	0.42%
2024/12/13	0	0.00	3	72.80	72.80	-3	237	-1.26%
2024/12/12	2	73.38	0	0.00	73.40	2	233	0.86%
2024/12/11	0	0.00	3	71.60	71.65	-3	231	-1.30%
2024/12/10	4	72.20	0	0.00	72.20	4	231	1.73%
2024/12/09	1	73.65	0	0.00	73.65	1	227	0.44%
2024/12/06	2	72.63	1.1	72.69	72.70	0.9	223	0.40%
2024/12/05	2	73.35	2	73.60	73.55	0	221	0.00%
2024/12/04	1	71.70	0	0.00	71.65	1	213	0.47%
2024/12/02	1	70.60	0	0.00	70.60	1	214	0.47%
2024/11/29	0	0.00	1	70.30	70.30	-1	214	-0.47%
2024/11/28	1	69.80	0	0.00	69.80	1	215	0.46%
2024/11/27	0	0.00	1	70.25	70.15	-1	215	-0.46%
2024/11/25	1	70.65	1	70.65	70.65	0	214	0.00%
2024/11/22	1	70.55	0	0.00	70.55	1	216	0.46%
2024/11/21	0	0.00	1	69.50	70.75	-1	211	-0.47%
2024/11/20	1	69.40	0	0.00	69.30	1	205	0.49%
2024/11/19	0	0.00	1	67.70	67.70	-1	204	-0.49%
2024/11/18	1	67.20	0	67.10	67.20	1	204	0.49%
2024/11/15	1	67.50	2	67.50	67.50	-1	205	-0.49%
2024/11/14	0	0.00	0	68.25	68.25	0	206	0.00%
2024/11/13	0	0.00	1	68.55	68.55	-1	206	-0.48%
2024/11/12	1	68.95	1	69.05	68.95	0	205	0.00%
2024/11/08	1	67.60	1	67.75	67.60	0	196	0.00%
2024/11/07	1	66.65	0	0.00	66.60	1	195	0.51%
2024/11/06	2	64.93	0	0.00	65.05	2	194	1.03%
2024/11/05	2	62.83	3	62.78	62.85	-1	189	-0.53%
2024/11/04	1	63.15	0	63.30	63.15	1	198	0.50%
2024/11/01	2	63.18	2	63.50	63.50	0	211	-0.01%
2024/10/30	1	66.10	0	0.00	65.80	1	216	0.46%
2024/10/29	0	0.00	4	65.21	65.15	-4	217	-1.84%
2024/10/28	1	64.80	0	0.00	64.80	1	214	0.47%
2024/10/25	1	64.10	0	0.00	64.10	1	214	0.47%
2024/10/24	0	0.00	0	63.45	63.35	0	215	-0.01%
2024/10/23	0	0.00	1	64.05	64.05	-1	221	-0.45%
2024/10/22	3	64.23	0	0.00	64.20	3	222	1.35%
2024/10/21	6	64.05	1	64.05	64.05	5	228	2.19%
2024/10/18	1	63.85	0	0.00	63.85	1	226	0.44%
2024/10/16	0	0.00	0	63.85	63.85	0	230	0.00%
2024/10/15	1	64.65	0	0.00	64.65	1	230	0.44%
2024/10/14	2	64.13	0	0.00	64.10	2	229	0.87%
2024/10/11	0	63.40	1	63.50	63.45	-1	229	-0.43%
2024/10/09	0	0.00	1	63.10	63.10	-1	229	-0.44%
2024/10/08	1	62.65	0	62.60	62.65	1	230	0.43%
2024/10/07	1.3	62.99	1	63.05	63.05	0.3	232	0.15%
2024/10/04	1	61.60	0	0.00	61.60	1	233	0.43%
2024/10/01	0	61.90	0	0.00	61.85	0	233	0.00%
2024/09/30	1	61.30	1.1	61.30	61.30	-0.1	233	-0.04%
2024/09/26	0	0.00	1	61.85	61.60	-1	234	-0.43%
2024/09/25	1	60.50	0	0.00	60.50	1	239	0.42%
2024/09/24	0	0.00	0	60.20	60.25	0	242	0.00%
2024/09/23	1	60.60	0	0.00	60.60	1	243	0.41%
2024/09/20	0	0.00	2	59.95	59.95	-2	241	-0.83%
2024/09/19	0	59.35	1.7	59.38	59.50	-1.6	243	-0.67%
2024/09/18	1	59.05	3	59.08	59.05	-2	243	-0.82%
2024/09/16	1	58.95	0	0.00	58.95	1	247	0.40%
2024/09/12	1	58.50	0	0.00	58.50	1	250	0.40%
2024/09/10	0	56.55	0	0.00	56.20	0	257	0.00%
2024/09/09	1	55.65	1	55.60	55.65	0	264	0.00%
2024/09/05	2	56.68	0	0.00	56.60	2	267	0.75%
2024/09/04	0	0.00	1	56.40	56.40	-1	271	-0.37%
2024/09/03	1	59.15	1	58.90	58.90	0	268	0.00%
2024/09/02	1	58.85	0	0.00	58.85	1	277	0.36%
2024/08/28	1	59.25	0	0.00	59.25	1	286	0.35%
2024/08/27	0	0.00	1	59.25	59.25	-1	289	-0.35%
2024/08/26	2	59.83	2	59.75	59.85	0	290	0.00%
2024/08/23	2	59.28	2	59.33	59.45	0	293	0.00%
2024/08/22	1	60.15	0	0.00	60.15	1	294	0.34%
2024/08/20	0	0.00	1	60.20	60.20	-1	301	-0.33%
2024/08/19	3	59.55	1	59.40	59.35	2	310	0.64%
2024/08/15	1	58.45	0	0.00	58.45	1	317	0.31%
2024/08/12	1	57.00	0	0.00	57.00	1	334	0.30%
2024/08/08	1	54.70	0	0.00	54.70	1	335	0.30%
2024/08/07	2	55.78	4	56.35	56.35	-2	334	-0.60%
2024/08/06	3	55.60	1	55.80	55.95	2	334	0.60%
2024/08/05	1.1	54.46	1	55.35	54.40	0.1	326	0.03%
2024/08/02	4	59.08	12	58.81	58.80	-8	315	-2.53%
2024/08/01	0	0.00	2.2	62.00	61.95	-2.2	310	-0.70%
2024/07/31	1	60.50	0	0.00	60.60	1	313	0.32%
2024/07/30	1	61.00	0	0.00	61.20	1	312	0.32%
2024/07/29	2	61.95	1.8	62.15	62.10	0.2	311	0.05%
2024/07/26	2	61.43	0	0.00	61.55	2	310	0.65%
2024/07/23	0	0.00	1	64.50	64.50	-1	319	-0.31%
2024/07/22	2	63.75	1	63.75	63.70	1	327	0.31%
2024/07/19	0	0.00	1	64.00	64.00	-1	326	-0.31%
2024/07/18	1	64.40	0	0.00	64.40	1	327	0.31%
2024/07/15	1	66.70	0	0.00	66.70	1	339	0.29%
2024/07/12	1	65.75	0	0.00	65.75	1	343	0.29%
2024/07/11	0	0.00	6	66.82	66.90	-6	344	-1.74%
2024/07/10	0	0.00	1	66.15	66.15	-1	354	-0.28%
2024/07/08	1	65.20	0	0.00	65.20	1	355	0.28%
2024/07/05	1	64.55	0	0.00	64.55	1	351	0.28%
2024/07/03	0	0.00	1	64.60	64.60	-1	354	-0.28%
2024/07/02	1	64.10	0	0.00	64.10	1	357	0.28%
2024/06/28	1	64.40	0	0.00	64.40	1	360	0.28%
2024/06/27	3	63.37	0	0.00	63.40	3	357	0.84%
2024/06/25	1	62.45	1	62.45	62.45	0	356	0.00%
2024/06/24	1.5	63.28	0	0.00	63.25	1.5	355	0.42%
2024/06/20	1	64.30	0	0.00	64.45	1	360	0.28%
2024/06/19	0	0.00	1	64.15	64.15	-1	363	-0.28%
2024/06/18	2	63.80	0	0.00	63.80	2	368	0.54%
2024/06/17	1	63.75	0	0.00	63.75	1	375	0.27%
2024/06/13	1	63.65	1	63.60	63.60	0	375	0.00%
2024/06/12	1	62.65	0	0.00	62.65	1	374	0.27%
2024/06/11	2	62.50	0	0.00	62.50	2	377	0.53%
2024/06/05	1	61.15	0	0.00	61.15	1	396	0.26%
2024/06/03	1	61.15	0	0.00	61.15	1	408	0.25%
2024/05/31	0	0.00	8	60.95	61.00	-8	414	-1.93%
2024/05/29	5	62.35	1	62.30	62.30	4	437	0.91%
2024/05/28	7	61.80	0	0.00	61.80	7	443	1.58%
2024/05/27	1	61.65	0	0.00	61.65	1	450	0.22%
2024/05/24	2	61.00	0	0.00	61.10	2	449	0.44%
2024/05/23	0	0.00	1	62.00	62.00	-1	463	-0.22%
2024/05/22	2	61.35	0	0.00	61.30	2	469	0.43%
2024/05/21	2	61.35	1	61.40	61.40	1	479	0.21%
2024/05/20	1	60.60	0	0.00	60.60	1	479	0.21%
2024/05/16	0	0.00	1	60.40	60.40	-1	484	-0.21%
2024/05/15	1	59.20	0	0.00	59.20	1	491	0.20%
2024/05/14	0	0.00	1	58.85	58.85	-1	511	-0.20%
2024/05/13	1	58.75	0	0.00	58.75	1	524	0.19%
2024/05/09	0	0.00	1	58.70	58.70	-1	533	-0.19%
2024/05/08	1	58.85	0	0.00	58.85	1	537	0.19%
2024/05/06	1	58.05	0	0.00	58.05	1	537	0.19%
2024/05/03	0	0.00	1	57.20	57.20	-1	541	-0.18%
2024/05/02	1	57.00	0	0.00	57.00	1	545	0.18%
2024/04/29	0	58.25	0	0.00	58.50	0	549	0.00%
2024/04/26	0	0.00	1	57.80	57.80	-1	552	-0.18%
2024/04/25	1	55.90	0	0.00	55.90	1	548	0.18%
2024/04/23	1.3	56.36	1	56.45	56.45	0.3	545	0.05%
2024/04/22	1	55.70	0	0.00	55.70	1	542	0.18%
2024/04/19	0.1	56.15	12	56.19	56.10	-11.9	548	-2.17%
2024/04/18	6.8	57.01	0	0.00	57.00	6.8	539	1.27%
2024/04/16	0.1	57.75	1	57.80	57.80	-1	536	-0.18%
2024/04/15	1	59.15	2	59.15	59.15	-1	528	-0.19%
2024/04/12	1	60.00	0	0.00	60.00	1	527	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.19%
2024/04/08	1	59.60	0.3	59.55	59.60	0.7	522	0.13%
2024/04/03	4	59.70	5	59.60	59.60	-1	516	-0.19%
2024/04/02	1	60.40	4	60.40	60.40	-3	515	-0.58%
2024/04/01	0	0.00	2	60.28	60.30	-2	516	-0.39%
2024/03/29	0	0.00	1	60.05	60.05	-1	519	-0.19%
2024/03/28	1	60.25	1	60.25	60.25	0	519	0.00%
2024/03/27	4	59.89	0	0.00	60.05	4	517	0.77%
2024/03/26	1	59.70	2	59.78	59.80	-1	517	-0.19%
2024/03/25	4	59.41	1	59.45	59.45	3	513	0.58%
2024/03/22	1	59.35	0	0.00	59.35	1	510	0.20%
2024/03/20	0.3	58.20	0	0.00	58.05	0.3	498	0.06%
2024/03/19	5.5	58.16	1	58.35	58.35	4.5	489	0.92%
2024/03/18	1	58.65	2	58.65	58.65	-1	485	-0.21%
2024/03/15	1	58.45	0	0.00	58.45	1	481	0.21%
2024/03/13	5	59.42	0	0.00	59.50	5	473	1.06%
2024/03/12	1	59.00	0	0.00	59.00	1	467	0.21%
2024/03/08	4	60.11	9	60.11	60.15	-5	442	-1.13%
2024/03/06	0.1	59.05	11	58.80	59.00	-10.9	425	-2.56%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/04	2	59.48	0	0.00	59.45	2	404	0.49%
2024/02/29	0.1	56.75	0	0.00	56.55	0.1	374	0.03%
2024/02/22	2	55.88	1	55.95	55.90	1	329	0.30%
2024/02/21	3.1	54.65	0	0.00	54.65	3.1	315	0.97%
2024/02/20	3.1	55.40	0	0.00	55.50	3.1	308	0.99%
2024/02/19	0.1	56.02	0	0.00	55.75	0.1	305	0.04%
2024/02/05	1	55.00	0	0.00	55.10	1	270	0.37%