• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02131.73631.6231.73-516,978-0.03%
2024/11/28131.400.231.3331.400.816,9110.00%
2024/11/2700.001031.1831.19-1016,768-0.06%
2024/11/25130.8000.0030.80116,5670.01%
2024/11/22130.6300.0030.63116,5070.01%
2024/11/2000.001130.5230.50-1116,118-0.07%
2024/11/182.230.4600.0030.472.215,4010.01%
2024/11/15230.5000.0030.50215,0980.01%
2024/11/13130.6500.0030.65115,2410.01%
2024/11/12431.132231.0731.13-1815,223-0.12%
2024/11/11530.76530.7030.80015,1660.00%
2024/11/08630.471030.4630.47-415,264-0.03%
2024/11/07530.353330.3230.29-2815,381-0.18%
2024/11/06130.4900.0030.31115,4110.01%
2024/11/05130.6400.0030.64115,4570.01%
2024/11/043630.3800.0030.383615,5310.23%
2024/11/0100.00930.6330.73-915,581-0.06%
2024/10/301030.612830.6430.65-1815,829-0.11%
2024/10/281.130.4300.0030.431.115,8850.01%
2024/10/25130.9300.0030.93115,8480.01%
2024/10/242230.5700.0030.622215,8760.14%
2024/10/23030.5400.0030.49015,8010.00%
2024/10/223.230.6500.0030.503.215,6430.02%
2024/10/210.131.08631.0331.06-5.915,751-0.04%
2024/10/18131.1900.0031.19115,6650.01%
2024/10/173631.6600.0031.653615,6510.23%
2024/10/155.231.27231.2731.283.215,6650.02%
2024/10/143.131.1400.0031.133.115,6500.02%
2024/10/1120531.4100.0031.4120515,5601.32% 大買/鉅額交易
2024/10/09231.6700.0031.63215,5110.01%
2024/10/082.331.73531.6731.74-2.815,600-0.02%
2024/10/071.231.9300.0031.931.215,5210.01%
2024/10/04132.1300.0032.13115,4800.01%
2024/10/014532.2400.0032.264515,3690.29%
2024/09/301132.151932.1132.10-815,244-0.05%
2024/09/2728.232.1100.0032.1428.215,2440.18%
2024/09/2661.132.2000.0032.2261.115,3220.40%
2024/09/25132.3900.0032.39115,1640.01%
2024/09/240.332.64232.4932.48-1.815,283-0.01%
2024/09/231132.6200.0032.561115,4370.07%
2024/09/20233.0800.0033.11215,4860.01%
2024/09/1937.233.26633.2433.2331.215,5680.20%
2024/09/18433.6600.0033.67415,6810.03%
2024/09/166.233.4300.0033.426.215,8080.04%
2024/09/13333.6000.0033.62315,8460.02%
2024/09/121.233.6800.0033.681.216,1470.01%
2024/09/1100.00133.8433.89-116,374-0.01%
2024/09/1000.001133.5333.55-1116,465-0.07%
2024/09/091433.1600.0033.211416,6430.08%
2024/09/052133.0900.0033.102117,0150.12%
2024/09/0400.00632.8432.84-617,105-0.04%
2024/09/03332.3900.0032.39317,1550.02%
2024/09/02132.3600.0032.36117,2350.01%
2024/08/30232.48132.5232.50117,3750.01%
2024/08/2900.00732.5732.57-717,408-0.04%
2024/08/28132.6700.0032.67117,6050.01%
2024/08/27232.6300.0032.61218,0700.01%
2024/08/26432.6800.0032.70418,1730.02%
2024/08/233732.6800.0032.663718,4110.20%
2024/08/22132.8700.0032.87118,5430.01%
2024/08/2100.00132.8132.88-118,650-0.01%
2024/08/193632.6700.0032.593618,7810.19%
2024/08/16632.74832.7932.74-218,762-0.01%
2024/08/15332.9900.0032.99318,9390.02%
2024/08/143032.7100.0032.763018,9200.16%
2024/08/13732.62332.6332.59418,9870.02%
2024/08/12132.6100.0032.61119,2030.01%
2024/08/09232.313532.2632.33-3319,294-0.17%
2024/08/08232.641032.6732.64-819,346-0.04%
2024/08/07332.93232.9032.94119,3340.01%
2024/08/062233.341.233.3133.3720.819,3230.11%
2024/08/05233.541,54333.5033.54-1,54119,282-7.99% 大賣/鉅額交易
2024/08/02832.662432.6632.63-1619,395-0.08%
2024/08/01232.2400.0032.24219,2150.01%
2024/07/31131.9025.231.9231.94-24.219,318-0.13%
2024/07/30131.802431.8331.79-2319,645-0.12%
2024/07/29231.71531.6631.71-319,758-0.02%
2024/07/26831.4000.0031.41819,7420.04%
2024/07/23231.5500.0031.59219,8990.01%
2024/07/22131.76131.7131.76020,0040.00%
2024/07/191231.7300.0031.711220,0120.06%
2024/07/18331.731531.7131.73-1220,169-0.06%
2024/07/174.331.79131.7831.783.320,2140.02%
2024/07/16231.4800.0031.51220,2210.01%
2024/07/15531.373031.3431.38-2520,376-0.12%
2024/07/12331.44131.4131.49220,3990.01%
2024/07/11431.2200.0031.19420,4790.02%
2024/07/10131.2100.0031.17120,5350.00%
2024/07/09431.2000.0031.23420,4950.02%
2024/07/08630.990.131.0230.985.920,6380.03%
2024/07/05730.831.930.8630.865.120,6900.02%
2024/07/041030.8800.0030.871020,7210.05%
2024/07/03530.6600.0030.72520,7840.02%
2024/07/02730.5100.0030.60720,6880.03%
2024/07/0115.130.74230.7330.7713.120,6370.06%
2024/06/28231.2700.0031.27220,7790.01%
2024/06/2725.131.2400.0031.2825.120,6400.12%
2024/06/25231.64531.6031.64-320,251-0.01%
2024/06/24131.43131.4331.43020,1310.00%
2024/06/21531.6018431.6331.61-17920,021-0.89% 大賣/鉅額交易
2024/06/20031.7400.0031.73019,9940.00%
2024/06/19131.8400.0031.84119,9710.01%
2024/06/181331.6600.0031.661319,8060.07%
2024/06/173531.77131.7831.743419,5100.17%
2024/06/1400.00531.5831.55-519,357-0.03%
2024/06/1300.002731.1531.15-2719,170-0.14%
2024/06/12230.9800.0030.98218,9530.01%
2024/06/119.130.68530.7630.704.118,6410.02%
2024/06/06331.30531.2731.27-218,384-0.01%
2024/06/05231.1400.0031.14218,2890.01%
2024/06/03330.401530.4430.43-1218,015-0.07%
2024/05/308.129.8800.0029.988.117,3980.05%
2024/05/290.330.0800.0030.090.317,2820.00%
2024/05/28330.44530.4430.44-216,981-0.01%
2024/05/27430.5000.0030.50416,9180.02%
2024/05/240.130.5500.0030.520.116,7810.00%
2024/05/2300.0030030.7130.62-30016,772-1.79% 大賣/鉅額交易
2024/05/22630.6700.0030.64616,5830.04%
2024/05/202.130.6000.0030.602.116,4100.01%
2024/05/1600.00230.8330.84-216,458-0.01%
2024/05/15630.4600.0030.43616,3210.04%
2024/05/13230.33330.3430.33-116,176-0.01%
2024/05/1000.00130.5430.46-116,173-0.01%
2024/05/09130.24130.2730.26016,1940.00%
2024/05/08530.4500.0030.45516,1650.03%
2024/05/07230.39630.3930.37-416,127-0.02%
2024/05/06430.1200.0030.12416,1850.02%
2024/05/023.129.9200.0029.923.115,8320.02%
2024/04/261.229.572629.5529.62-24.815,748-0.16%
2024/04/252.329.7500.0029.742.315,7380.01%
2024/04/242.429.8600.0029.892.415,7750.01%
2024/04/221.329.8900.0029.891.315,7240.01%
2024/04/18229.9100.0029.91215,5190.01%
2024/04/175.229.661029.6829.69-4.915,475-0.03%
2024/04/160.329.9100.0029.900.315,4050.00%
2024/04/15430.0700.0030.04415,4000.03%
2024/04/129.929.9800.0029.989.915,3430.06%
2024/04/1124.430.1100.0030.1024.415,1620.16%
2024/04/100.530.5300.0030.540.514,9640.00%
2024/04/09130.3100.0030.37114,7900.01%
2024/04/0811.430.27730.2930.284.414,7150.03%
2024/04/0320.230.595130.6530.56-30.814,636-0.21%
2024/04/0253.130.825030.8430.813.114,5210.02%
2024/04/0100.001031.1731.16-1014,309-0.07%
2024/03/2900.001131.2231.24-1114,202-0.08%
2024/03/282531.1800.0031.182514,1770.18%
2024/03/27530.9300.0030.97513,9440.04%
2024/03/260.130.773530.8230.87-34.913,681-0.26%
2024/03/25130.903030.9330.90-2913,412-0.22%
2024/03/221.130.8600.0030.861.113,1380.01%
2024/03/2118.130.5400.0030.5118.112,8030.14%
2024/03/200.230.5300.0030.610.212,4680.00%
2024/03/1920.230.410.430.4030.4719.812,3890.16%
2024/03/18138.530.3800.0030.39138.512,2121.13% 大買/鉅額交易
2024/03/151530.65330.6730.671212,0130.10%
2024/03/142.630.9400.0030.922.611,8260.02%
2024/03/1310.631.09431.0631.106.611,7720.06%
2024/03/1210.131.3200.0031.3310.111,6200.09%
2024/03/112.131.42331.4331.43-0.911,469-0.01%
2024/03/08123.131.4200.0031.44123.111,2781.09% 大買/鉅額交易
2024/03/07131.45131.4531.44011,1220.00%
2024/03/06831.20431.2131.24410,9390.04%
2024/03/05430.8900.0030.93410,7600.04%
2024/03/04630.941730.9230.95-1110,689-0.10%
2024/02/294.230.6500.0030.644.210,3570.04%
2024/02/2731.130.7100.0030.7231.110,1820.30%
2024/02/26230.88130.8330.87110,0200.01%
2024/02/23106.230.3000.0030.30106.29,7911.08% 大買/鉅額交易
2024/02/2216.130.2100.0030.2016.19,7000.17%
2024/02/2110230.281530.2830.31879,4440.92% 大買/
2024/02/2016.230.250.130.2030.2416.19,2560.17%
2024/02/193.230.26530.2630.26-1.88,975-0.02%
2024/02/168.430.284030.2930.28-31.68,781-0.36%
2024/02/1517.430.4000.0030.4117.48,5450.20%
2024/02/0529.331.1600.0031.1529.38,3000.35%
2024/02/021131.7000.0031.70118,0690.14%
2024/02/01231.32731.3331.45-57,876-0.06%
2024/01/312.331.0600.0031.112.37,6070.03%
2024/01/30630.701130.6130.77-57,396-0.07%
2024/01/293.630.3700.0030.373.67,1360.05%
2024/01/2610630.45530.4330.481016,9371.46% 大買/鉅額交易
2024/01/257.130.2200.0030.317.16,7580.10%
2024/01/246.530.4600.0030.496.56,5240.10%
2024/01/23230.6400.0030.7126,3350.03%
2024/01/22130.6700.0030.6716,1670.02%
2024/01/190.130.4300.0030.420.15,9180.00%
2024/01/181930.9700.0030.95195,7030.33%
2024/01/172.130.9800.0030.972.15,4960.04%
2024/01/15331.32231.2631.3215,0950.02%
2024/01/12231.18631.2031.18-44,895-0.08%
2024/01/11131.0200.0031.0714,8230.02%
2024/01/09631.06431.0531.1524,5070.04%
2024/01/0810.230.872430.8930.86-13.94,294-0.32%
2024/01/055.131.264631.2731.24-40.94,161-0.98%
2024/01/0410.131.6300.0031.6310.14,0740.25%
2024/01/03731.5500.0031.5474,0590.17%
2024/01/025.131.4400.0031.485.14,0180.13%
2023/12/297.131.8300.0031.837.13,9600.18%
2023/12/285.131.95531.9231.930.13,9550.00%
2023/12/27731.7800.0031.8173,8910.18%
2023/12/26531.8500.0031.8453,8820.13%
2023/12/25931.8400.0031.8293,8010.24%
2023/12/2217.132.0100.0032.0017.13,7470.46%
2023/12/2100.00132.3432.35-13,738-0.03%
2023/12/201032.1900.0032.22103,7280.27%
2023/12/191632.1200.0032.13163,7840.42%
2023/12/1821.932.2300.0032.3221.93,7800.58%
2023/12/15832.16232.0732.1863,7550.16%
2023/12/14731.75131.6431.6963,7250.16%
2023/12/132.131.1100.0031.122.13,6760.06%
2023/12/1225.130.9900.0031.0625.13,6940.68%
2023/12/111131.0000.0031.06113,6830.30%
2023/12/08431.0900.0031.1143,6810.11%
2023/12/072.431.4200.0031.282.43,6550.07%
2023/12/060.131.0300.0030.980.13,6600.00%
2023/12/05130.5000.0030.5013,6500.03%
2023/12/042.130.2600.0030.262.13,6620.06%
2023/12/011929.7900.0029.91193,6890.51%
2023/11/302.130.03730.0129.97-4.93,685-0.13%
2023/11/292.129.8000.0029.782.13,7020.06%
2023/11/28229.6800.0029.6823,6530.05%
2023/11/271029.3700.0029.37103,6580.27%
2023/11/24329.6000.0029.5933,6460.08%
2023/11/22429.5400.0029.5443,5910.11%
2023/11/21529.5900.0029.6853,5930.14%
2023/11/202.129.4100.0029.412.13,5830.06%
2023/11/17529.6700.0029.5853,5750.14%
2023/11/16629.5500.0029.5263,5740.17%
2023/11/15329.90129.9029.8823,6070.06%
2023/11/142229.3400.0029.43223,5790.61%
2023/11/1328.129.282029.2829.268.13,6320.22%
2023/11/10329.3700.0029.4133,6560.08%
2023/11/09329.96429.9529.95-13,679-0.03%
2023/11/08429.3800.0029.3943,6680.11%
2023/11/0712.129.0200.0029.0112.13,6900.33%
2023/11/06529.111029.1229.10-53,673-0.14%
2023/11/02228.63128.6128.6313,6740.03%
2023/11/01227.9300.0027.9623,6620.05%
2023/10/310.128.122828.0628.10-283,772-0.74%
2023/10/30728.0700.0028.0573,8120.18%
2023/10/27828.1800.0028.1983,8380.21%
2023/10/26227.7900.0027.7623,8400.05%
2023/10/25628.38528.4528.3913,9360.03%
2023/10/23627.5200.0027.5363,9550.15%
2023/10/204.127.79227.7827.762.13,9520.05%
2023/10/198.228.0100.0027.968.23,9400.21%
2023/10/184.428.4100.0028.434.43,9010.11%
2023/10/173.128.6400.0028.543.13,8910.08%
2023/10/16929.0200.0029.0493,8550.23%
2023/10/130.428.7900.0028.860.43,8470.01%
2023/10/12529.38129.4129.4043,8180.10%
2023/10/11428.8100.0028.8343,8130.10%
2023/10/061.528.5200.0028.501.53,7730.04%
2023/10/05128.77128.8028.7703,7540.00%
2023/10/047.228.3000.0028.287.23,7170.19%
2023/10/035.129.0700.0029.075.13,6840.14%
2023/10/023.129.2900.0029.293.13,6910.08%
2023/09/28429.4200.0029.4443,6810.11%
2023/09/261029.5500.0029.61103,6670.27%
2023/09/25430.1400.0030.1443,6480.11%
2023/09/2216.130.0000.0030.0216.13,6590.44%
2023/09/21130.5900.0030.6313,5760.03%
2023/09/20330.68530.6830.70-23,548-0.06%
2023/09/19230.8600.0030.9023,5670.06%
2023/09/188.130.6500.0030.638.13,5880.22%
2023/09/1512.131.1400.0031.1612.13,5730.34%
2023/09/14231.3800.0031.3623,6350.06%
2023/09/13331.3300.0031.3233,6090.08%
2023/09/12531.2300.0031.2553,5790.14%
2023/09/11831.3000.0031.2783,5750.22%
2023/09/08331.5200.0031.5233,5040.09%
2023/09/06831.1300.0031.1783,4390.23%
2023/09/05331.4000.0031.4033,3720.09%
2023/09/04831.4800.0031.4683,3820.24%
2023/08/31131.9500.0031.9413,3230.03%
2023/08/30231.8100.0031.8323,3080.06%
2023/08/29131.5800.0031.6213,2770.03%
2023/08/281231.4300.0031.55123,2600.37%
2023/08/25331.3200.0031.3233,2450.09%
2023/08/2400.00131.5331.47-13,237-0.03%
2023/08/22530.6500.0030.6753,1780.16%
2023/08/21430.9200.0030.9043,1740.13%
2023/08/18131.0900.0031.0913,1300.03%
2023/08/17431.1600.0031.0343,1090.13%
2023/08/165.431.3700.0031.385.43,0460.18%
2023/08/158.131.5200.0031.508.13,0050.27%
2023/08/14531.6000.0031.6052,9540.17%
2023/08/11431.6300.0031.6242,9430.14%
2023/08/10231.9800.0031.9522,9060.07%
2023/08/08431.7300.0031.7742,8770.14%
2023/08/073.631.8000.0031.813.62,8400.12%
2023/08/0433.531.4600.0031.4833.52,8011.20%
2023/08/0227.132.3600.0032.3827.12,6661.02%
2023/08/011.432.7100.0032.741.42,5900.05%
2023/07/31532.5000.0032.4952,5340.20%
2023/07/282332.5100.0032.48232,4920.92%
2023/07/277.332.84332.9032.864.32,3490.18%
2023/07/263.132.9700.0032.933.12,3040.13%
2023/07/251133.09333.0533.0582,2740.35%
2023/07/24633.1500.0033.1762,2230.27%
2023/07/2112.133.0300.0033.0612.12,1910.55%
2023/07/20433.1900.0033.1842,1520.19%
2023/07/185.132.6800.0032.685.12,0850.24%
2023/07/17232.74232.7432.7402,0470.00%
2023/07/141632.6400.0032.62162,0080.80%
2023/07/131432.560.332.5332.5013.81,9560.70%
2023/07/122632.4600.0032.44261,9191.35%
2023/07/11932.4100.0032.4291,8760.48%
2023/07/10332.2200.0032.2231,8390.16%
2023/07/0714.932.5000.0032.5114.91,7750.84%
2023/07/061932.8500.0032.87191,7001.12%
2023/07/054.233.1500.0033.144.21,6340.26%
2023/07/0427.133.18033.3333.19271,5831.71%
2023/07/03333.1900.0033.2131,5410.20%
2023/06/28233.1900.0033.2021,5030.13%
2023/06/26233.3100.0033.3121,4230.14%
2023/06/2100.00133.1433.15-11,374-0.07%
2023/06/20132.5800.0032.6611,3180.08%
2023/06/19132.8000.0032.8011,1860.08%
2023/06/16132.6500.0032.7011,1610.09%
2023/06/151232.7100.0032.68121,1371.05%
2023/06/14332.6300.0032.6331,0980.27%
2023/06/12232.7700.0032.7721,0420.19%
2023/06/09232.6600.0032.7221,0280.19%
2023/06/08132.4700.0032.4711,0110.10%
2023/06/07333.0400.0033.0439640.31%
2023/06/05132.5900.0032.5919090.11%
2023/06/02432.99532.9832.99-1878-0.11%
2023/06/01332.8600.0032.8738640.35%
2023/05/31232.6600.0032.7728330.24%
2023/05/30232.4300.0032.4828060.25%
2023/05/29132.2600.0032.2617610.13%
2023/05/26132.1000.0032.1417250.14%
2023/05/25232.2300.0032.2326920.29%
2023/05/23232.22132.2232.2216000.17%
2023/05/22132.4500.0032.4515780.17%
2023/05/19832.6500.0032.6785511.45%
2023/05/18333.0000.0032.9935150.58%
2023/05/17133.1000.0033.1014900.20%
2023/05/15433.4500.0033.4344340.92%
2023/05/12133.7300.0033.7314010.25%
2023/05/10133.0800.0033.0813670.27%
2023/05/08133.6400.0033.6413410.29%
2023/05/05133.6400.0033.6413330.30%
2023/05/02133.5000.0033.5013120.32%
2023/04/2600.00134.1534.15-1281-0.36%
2023/04/25133.89133.8933.8902730.00%
2023/04/24133.4700.0033.4712750.36%
2023/04/18233.04133.0533.0512710.37%
2023/04/17133.4400.0033.4412700.37%
2023/03/28233.0200.0033.0421761.13%
2023/03/20134.0600.0034.0611400.71%
2023/03/16133.91633.8933.91-5139-3.57%
2023/03/01132.3800.0032.3811350.74%
2023/02/22131.9600.0032.0211340.74%
2023/02/20132.3600.0032.3611410.71%
2023/02/13132.6000.0032.7011430.70%
2023/01/31133.5200.0033.2811420.70%
2023/01/16033.6100.0033.5701430.01%
2022/12/28132.1500.0032.1511360.73%
2022/12/23133.1700.0033.1911350.74%
2022/12/19134.3200.0034.3211320.75%
2022/12/08135.1700.0035.1711310.76%
2022/11/28133.7100.0033.7111220.82%
2022/11/18132.8900.0032.8911210.82%
2022/11/1100.00632.0932.08-6115-5.20%
2022/11/08131.2300.0031.2311100.91%
2022/11/07131.8400.0031.7711100.91%
2022/10/28132.6300.0032.6311060.94%
2022/10/18132.8700.0032.8711030.96%
2022/10/11233.1500.0033.1421031.93%
2022/09/28133.7700.0033.7711040.96%
2022/09/21135.1000.0035.0711030.97%
2022/09/19135.2500.0035.2511030.97%
2022/09/08135.8000.0035.8011040.95%
2022/08/29136.2100.0036.2111040.96%
2022/08/1900.00336.3536.30-3104-2.87%
2022/08/18136.5000.0036.5011040.96%
2022/08/12236.4300.0036.3821041.91%
2022/08/08137.1400.0037.1411040.96%
2022/07/28137.0100.0037.0111040.95%
2022/07/18136.8700.0036.8711040.96%
2022/06/28134.9700.0034.9711050.94%
2022/06/20135.011235.0835.01-11105-10.39%
2022/06/01236.1200.0036.1221071.86%
2022/05/30136.6100.0036.6111070.93%
2022/05/18135.8900.0035.8911100.90%
2022/05/1100.00136.3636.36-1111-0.90%
2022/05/10136.5400.0036.0011110.90%
2022/04/28137.7900.0037.7911110.90%
2022/04/18137.2700.0037.2711110.90%
2022/04/08138.8800.0038.8811100.91%
2022/03/28138.9800.0038.9811100.90%
2022/03/18239.6400.0039.6521101.81%
2022/03/08142.1400.0042.1411100.91%
2022/03/01141.6900.0041.6911130.88%
2022/02/18140.4100.0040.4111110.90%
2022/02/08141.1400.0041.1411100.90%
2022/02/07141.5000.0041.5011100.90%
2022/01/18141.4200.0041.4211100.90%
2022/01/17141.5000.0041.4511100.90%
2022/01/10141.8100.0041.8111140.88%
2022/01/04142.5500.0042.5611130.88%
2021/12/28143.9800.0043.9811140.87%
2021/12/20145.0100.0045.0111170.85%
2021/12/08145.0300.0045.0311250.79%
2021/12/0200.00645.1445.14-6127-4.71%
2021/11/29144.4700.0044.4711230.81%
2021/11/18143.3800.0043.3811290.77%
2021/11/08144.2100.0044.2111310.76%
2021/10/28143.6500.0043.6511320.75%
2021/10/18143.0700.0043.0711300.77%
2021/10/08142.3100.0042.3111320.75%
2021/09/28142.9500.0042.9511330.75%
2021/09/22144.3200.0044.3211250.80%
2021/09/08143.30743.3243.30-6126-4.75%
2021/08/30144.1500.0044.1511240.80%
2021/08/18143.9600.0043.9611250.79%
2021/08/09143.7300.0043.7311240.81%
2021/07/28144.5800.0044.5811260.79%
2021/07/19144.4100.0044.4111260.79%
2021/07/08144.31344.2144.31-2126-1.58%
2021/07/0600.00142.8342.83-1123-0.81%
2021/07/02142.9000.0042.9011270.78%
2021/06/28141.9500.0041.9511270.79%
2021/06/2300.00142.5342.53-1128-0.78%
2021/06/22142.4300.0042.4311280.78%
2021/06/21243.9300.0043.9321271.57%
2021/06/18142.3500.0042.3511280.78%
2021/06/1600.00141.4041.40-1128-0.78%
2021/06/15141.7100.0041.7111290.77%
2021/06/08141.1500.0041.1511270.78%
2021/06/02140.6600.0040.6611260.79%
2021/05/28140.7500.0040.7511250.80%
2021/05/2500.00140.8140.81-1125-0.80%
2021/05/24140.7200.0040.7211400.71%
2021/05/18140.45140.4540.4501410.00%
2021/05/17140.8500.0040.8511410.70%
2021/05/1100.00140.9140.91-1140-0.71%
2021/05/10240.9000.0040.9121401.43%
2021/05/03141.1500.0041.1511380.72%
2021/04/28140.9400.0040.9411380.72%
2021/04/22141.9400.0041.9411390.72%
2021/04/2000.00141.2641.26-1139-0.72%
2021/04/19141.9000.0041.9011400.71%
2021/04/15141.6800.0041.6811390.72%
2021/04/0900.00141.5941.59-1138-0.72%
2021/04/08141.33641.2541.33-5138-3.61%
2021/04/06141.4900.0041.4911340.74%
2021/03/29241.3700.0041.4021341.49%
2021/03/2300.00141.1841.18-1132-0.75%
2021/03/22141.0900.0041.0911310.76%
2021/03/18140.3200.0040.3211310.76%
2021/03/15140.8300.0040.8311300.77%
2021/03/08141.3500.0041.3511290.77%
2021/03/02142.0700.0042.0711290.77%
2021/02/18143.4000.0043.4011110.89%
2021/02/17143.2900.0043.2911110.89%
2021/01/28146.1900.0046.1911110.90%
2021/01/18145.6300.0045.6311100.91%
2021/01/08145.17545.0945.17-4108-3.68%
2020/12/28147.0400.0047.0411100.91%
2020/12/18147.3100.0047.3111100.90%
2020/12/08147.4600.0047.4611120.89%
2020/11/30149.1200.0049.1211100.90%
2020/11/18148.8700.0048.8711100.90%
2020/10/28149.2900.0049.2911110.90%
2020/10/19149.5600.0049.5611120.89%
2020/10/1400.00449.6849.68-4112-3.56%
2020/10/08149.1500.0049.1511120.89%
2020/09/28151.5500.0051.5511100.90%
2020/09/18151.3000.0051.3011090.91%
2020/09/08151.4500.0051.4511090.92%
2020/08/28150.7500.0050.7511100.90%
2020/08/18152.0500.0052.0511110.90%
2020/08/10153.8500.0053.8511100.91%
2020/08/0600.00454.0654.10-4110-3.63%
2020/08/05254.3500.0054.3521101.80%
2020/07/28153.2000.0053.2011100.90%
2020/07/20153.2000.0053.2011180.84%
2020/07/08152.2500.0052.2511480.67%
2020/06/29152.7000.0052.7011480.67%
2020/06/18151.3500.0051.3511480.68%
2020/06/1000.00350.8050.80-3146-2.05%
2020/06/08150.0500.0050.0511460.68%
2020/05/28152.6500.0052.6511490.67%
2020/05/18153.9500.0053.9511530.65%
2020/05/08153.6500.0053.6511530.65%
2020/04/28154.5500.0054.5511590.63%
2020/04/2300.00255.5055.65-2156-1.28%
2020/04/20155.0500.0055.0511410.71%
2020/04/08154.2500.0054.2511230.81%
2020/03/30155.3500.0055.3511230.81%
2020/03/2600.00453.3153.95-4124-3.23%
2020/03/2500.00153.0053.10-1124-0.81%
2020/03/1900.00547.6248.32-5124-4.02%
2020/03/18151.0000.0051.0011260.79%
2020/03/13152.1500.0052.1011250.80%
2020/03/09757.86157.4557.9061234.86%
2020/03/02150.4500.0050.4511200.83%
2020/02/18147.1000.0047.1011160.86%
2020/02/1100.00746.5846.58-7117-5.94%
2020/02/10146.7400.0046.7411170.85%
2020/02/0400.00247.1847.18-2115-1.73%
2020/01/30147.2300.0047.2311150.87%
2020/01/20144.3300.0044.3311140.87%
2020/01/1500.00144.4944.55-1114-0.88%
2020/01/08144.7300.0044.7311170.85%
2020/01/07144.5500.0044.5411170.85%
2020/01/06145.0300.0045.0411180.84%
2019/12/30144.2600.0044.2611200.83%
2019/12/18144.4900.0044.4911200.83%
2019/12/09145.4100.0045.4112800.36%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音