• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.948.95049.0049.068.91,3390.66%
2025/01/205.348.3200.0048.245.31,2820.41%
2025/01/173847.9000.0048.02381,2573.02%
2025/01/161.152.151.152.1152.1001,1900.00%
2025/01/152.151.1800.0051.202.11,1360.19%
2025/01/14151.40151.3551.3501,1130.00%
2025/01/132.451.2700.0051.252.41,0700.23%
2025/01/108.252.1000.0052.108.21,0170.80%
2025/01/090.652.1800.0052.100.69760.06%
2025/01/08352.1800.0052.2539590.31%
2025/01/07653.09152.8552.8559180.54%
2025/01/06252.5500.0052.5528770.23%
2025/01/039.551.8200.0051.609.58481.12%
2025/01/02451.5100.0051.6548150.49%
2024/12/31151.7000.0051.7017980.13%
2024/12/30452.3300.0052.2547900.51%
2024/12/26653.21153.1053.1057610.66%
2024/12/25853.0600.0053.1587301.10%
2024/12/2400.00152.4052.40-1711-0.14%
2024/12/23352.172052.0552.20-17701-2.42%
2024/12/20251.0300.0050.9026900.29%
2024/12/192.251.2400.0051.302.26870.31%
2024/12/18453.0300.0053.0546520.61%
2024/12/1700.00453.3053.25-4629-0.64%
2024/12/16252.6300.0052.6026090.33%
2024/12/13152.60152.7052.7005910.00%
2024/12/12252.4500.0052.5025780.35%
2024/12/10151.8500.0051.8515520.18%
2024/12/09252.5000.0052.5025380.37%
2024/12/060.252.1000.0051.850.25200.03%
2024/12/051152.2500.0052.25115032.19%
2024/12/040.151.6000.0051.600.14740.02%
2024/12/0300.00151.4551.45-1481-0.21%
2024/12/023.150.5000.0050.603.14730.65%
2024/11/290.150.3000.0050.500.14530.02%
2024/11/281.250.3100.0050.301.24540.26%
2024/11/270.150.800.551.0051.00-0.5457-0.10%
2024/11/2600.00150.5550.55-1423-0.24%
2024/11/25150.55150.5550.5504220.00%
2024/11/22250.2500.0050.2524210.47%
2024/11/210.150.0000.0050.100.14180.02%
2024/11/200.150.1000.0050.150.14140.02%
2024/11/190.249.55249.4549.61-1.9409-0.45%
2024/11/181.249.7700.0049.771.24080.29%
2024/11/15150.4000.0050.4014060.25%
2024/11/140.250.9000.0050.800.24090.05%
2024/11/1300.00151.0551.05-1411-0.24%
2024/11/12352.250.960.150.6550.95352.141185.59% 大買/鉅額交易
2024/11/08150.4000.0050.4013720.28%
2024/11/070.249.74349.8049.74-2.8365-0.77%
2024/11/06048.60248.5748.58-2361-0.55%
2024/11/05347.20147.2847.2823580.56%
2024/11/04147.360.147.2847.360.93790.24%
2024/11/01047.3600.0047.3404020.00%
2024/10/281.248.59148.6048.600.24180.05%
2024/10/25148.0000.0048.0014190.24%
2024/10/22148.2800.0048.2814440.22%
2024/10/21048.2000.0048.1504600.00%
2024/10/18148.33148.3648.3304690.00%
2024/10/17048.3400.0048.2604850.00%
2024/10/16148.5100.0048.4914890.21%
2024/10/15149.03249.0349.03-1491-0.20%
2024/10/14148.40148.4048.4004790.00%
2024/10/08247.2200.0047.2524880.41%
2024/10/07147.66147.6647.6604900.00%
2024/10/04147.0000.0047.0014940.20%
2024/09/30146.5000.0046.5015130.19%
2024/09/271.147.000.747.0147.010.45330.08%
2024/09/2600.001.147.1547.12-1.1536-0.20%
2024/09/25246.55246.5646.5505450.00%
2024/09/23146.7400.0046.7415510.18%
2024/09/18145.36145.3645.3605580.00%
2024/09/161.145.3600.0045.351.15740.18%
2024/09/12145.16445.0745.16-3578-0.52%
2024/09/1000.00143.4543.45-1592-0.17%
2024/09/09243.3300.0043.3226020.34%
2024/09/06043.8200.0043.8006200.00%
2024/09/05144.14244.0644.14-1626-0.16%
2024/09/040.144.3000.0044.020.16200.01%
2024/09/02145.9000.0045.9016140.16%
2024/08/29144.92145.0245.0206250.00%
2024/08/28145.9000.0045.9016250.16%
2024/08/26146.0700.0046.0716440.16%
2024/08/2300.00146.0646.06-1647-0.15%
2024/08/22146.43146.5046.4306480.00%
2024/08/2000.00146.3046.34-1660-0.15%
2024/08/19145.9100.0045.9116660.15%
2024/08/15145.3000.0045.3016770.15%
2024/08/1300.00144.1444.14-1682-0.15%
2024/08/12243.9800.0044.1027020.29%
2024/08/0900.00143.4443.44-1703-0.14%
2024/08/08242.4600.0042.4527000.29%
2024/08/05541.771241.9441.40-7672-1.04%
2024/08/022.344.84645.0044.66-3.8650-0.58%
2024/07/31045.7200.0045.6106420.00%
2024/07/30045.9000.0045.8206470.00%
2024/07/29146.26146.2646.2606490.00%
2024/07/26245.5800.0045.6026510.31%
2024/07/23247.70147.6347.6316380.16%
2024/07/22347.0800.0047.0836530.46%
2024/07/19047.3800.0047.3206460.00%
2024/07/18147.5000.0047.5016430.16%
2024/07/15149.03149.0349.0306720.00%
2024/07/12148.5000.0048.5016800.15%
2024/07/11149.6500.0049.6216860.15%
2024/07/0900.00149.4649.46-1747-0.13%
2024/07/08148.81148.8148.8107930.00%
2024/07/05248.4600.0048.4627910.25%
2024/07/0300.00248.0948.22-2801-0.25%
2024/07/02147.6700.0047.6718060.12%
2024/06/28147.7300.0047.7318560.12%
2024/06/2600.00147.3347.33-1872-0.11%
2024/06/25146.58446.4646.58-3879-0.34%
2024/06/24247.00146.8646.9918800.11%
2024/06/1900.00147.7947.79-1903-0.11%
2024/06/18347.522.347.4847.580.79430.08%
2024/06/14146.801.546.7846.81-0.5953-0.05%
2024/06/1300.00446.7746.76-4951-0.42%
2024/06/12145.66145.6645.6609540.00%
2024/06/11145.0400.0045.0419650.10%
2024/06/05344.0600.0044.0531,0480.29%
2024/06/0400.00143.7743.77-11,161-0.09%
2024/06/03543.73443.8043.7111,2040.08%
2024/05/31143.5100.0043.5911,2300.08%
2024/05/30344.3200.0044.2531,2710.24%
2024/05/29344.66144.6844.6821,3040.15%
2024/05/28144.44144.4444.4401,3540.00%
2024/05/27144.3500.0044.3511,4590.07%
2024/05/2400.00344.1544.14-31,526-0.20%
2024/05/2300.000.444.6744.72-0.41,605-0.02%
2024/05/22244.100.344.0944.121.71,8040.09%
2024/05/2100.00244.0744.08-21,886-0.11%
2024/05/20143.660.643.6643.660.41,9200.02%
2024/05/1700.000.543.5543.62-0.51,966-0.03%
2024/05/13142.6200.0042.6412,4250.04%
2024/05/08142.50142.5442.5002,5670.00%
2024/05/07242.42742.4042.47-52,614-0.19%
2024/05/06141.8300.0041.8312,6320.04%
2024/05/0300.00141.3941.39-12,675-0.04%
2024/05/02641.0800.0041.0962,7150.22%
2024/04/300.441.95141.9341.93-0.72,746-0.02%
2024/04/29142.15442.1642.15-32,799-0.11%
2024/04/2600.00241.7541.72-22,859-0.07%
2024/04/25140.5900.0040.5912,8890.03%
2024/04/2400.00141.5141.65-12,964-0.03%
2024/04/22440.3100.0040.3843,4570.12%
2024/04/19040.7100.0040.6903,6930.00%
2024/04/18041.3550141.3641.35-5013,756-13.34% 大賣/鉅額交易
2024/04/1500.001442.6042.60-144,118-0.34%
2024/04/1000.001342.5242.53-134,403-0.30%
2024/04/08142.351,00342.4042.35-1,0024,488-22.32% 大賣/鉅額交易
2024/04/0200.00142.7542.64-14,485-0.02%
2024/04/01142.6500.0042.5714,4860.02%
2024/03/28142.6300.0042.6314,4590.02%
2024/03/2700.00242.6742.67-24,446-0.04%
2024/03/2600.00142.7542.73-14,435-0.02%
2024/03/251.542.8400.0042.741.54,4240.03%
2024/03/2200.00242.6942.78-24,410-0.05%
2024/03/2100.00842.5242.74-84,382-0.18%
2024/03/1500.000.541.5241.43-0.54,295-0.01%
2024/03/140.141.851.441.8341.80-1.34,274-0.03%
2024/03/130.141.95142.0942.10-0.94,253-0.02%
2024/03/12341.430.141.5041.552.94,2230.07%
2024/03/11341.4500.0041.4334,1940.07%
2024/03/0800.00342.1442.12-34,150-0.07%
2024/03/07541.331,002.241.3841.34-997.24,027-24.76% 大賣/鉅額交易
2024/03/0600.00341.2541.31-33,978-0.08%
2024/03/050.141.60141.7541.72-0.93,945-0.02%
2024/03/0400.0010.341.7741.78-10.33,893-0.26%
2024/03/012.340.98241.0241.080.33,8510.01%
2024/02/29640.34140.3840.2953,7960.13%
2024/02/27340.50140.5140.5323,6880.05%
2024/02/26640.51140.5140.5053,6120.14%
2024/02/234.440.572,93640.5740.65-2,931.63,525-83.15% 大賣/鉅額交易
2024/02/221539.8400.0039.82153,3170.45%
2024/02/2111.139.15139.1439.1410.13,2240.31%
2024/02/20539.7700.0039.7053,1780.16%
2024/02/19239.71339.7139.65-13,123-0.03%
2024/02/1630440.130.140.1040.10303.92,96810.24% 大買/鉅額交易
2024/02/15540.37340.1140.1822,8590.07%
2024/02/05238.99138.9938.9912,7250.04%
2024/02/02491.138.45138.4738.46490.12,62818.65% 大買/鉅額交易
2024/02/010.438.02137.8537.96-0.62,582-0.02%
2024/01/311.138.08238.0238.14-0.92,527-0.03%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音