台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12635.30435.2935.2924,2760.05%
2025/02/11135.47735.4335.42-64,303-0.14%
2025/02/104.135.5100.0035.514.14,3370.09%
2025/02/07135.66935.6735.67-84,548-0.17%
2025/02/0600.000.135.8035.78-0.14,6060.00%
2025/02/05235.470.135.4135.471.94,6730.04%
2025/02/04335.301035.3335.40-74,711-0.15%
2025/01/22335.06635.0335.06-34,584-0.07%
2025/01/20534.8100.0034.8154,5850.11%
2025/01/17234.9300.0034.9524,5850.04%
2025/01/1600.0025.134.9135.01-25.14,691-0.54%
2025/01/15334.5700.0034.5734,9110.06%
2025/01/140.134.6700.0034.680.14,9770.00%
2025/01/13434.59434.6134.5905,0490.00%
2025/01/090.134.72934.6734.76-8.95,067-0.18%
2025/01/081734.563034.5634.57-135,102-0.25%
2025/01/0713.334.8400.0034.8013.35,1190.26%
2025/01/061335.046835.0335.07-555,088-1.08%
2025/01/031035.3300.0035.33105,1280.20%
2025/01/021035.142035.0535.14-105,177-0.19%
2024/12/3100.0010.135.2535.39-10.15,260-0.19%
2024/12/30635.00134.9935.0255,4710.09%
2024/12/265.135.0900.0035.085.15,6080.09%
2024/12/25235.1600.0035.1625,6470.04%
2024/12/245.135.0100.0035.025.15,6990.09%
2024/12/23635.1300.0035.1565,7200.10%
2024/12/204.135.1100.0035.084.15,7140.07%
2024/12/199.135.3900.0035.389.15,7200.16%
2024/12/188.135.7200.0035.718.15,7050.14%
2024/12/17535.7100.0035.7055,7790.09%
2024/12/16635.8850.435.8735.90-44.45,844-0.76%
2024/12/13436.1000.0036.1145,7830.07%
2024/12/12636.4100.0036.3865,8240.10%
2024/12/10236.6400.0036.6525,9760.03%
2024/12/09336.869.436.8036.86-6.46,036-0.11%
2024/12/0600.001.136.7136.72-1.16,039-0.02%
2024/12/05236.704.136.6936.70-2.16,089-0.03%
2024/12/04836.5600.0036.4686,1240.13%
2024/12/0300.005.136.8436.85-5.16,173-0.08%
2024/12/02236.708.236.6236.70-6.26,118-0.10%
2024/11/29136.352.136.4036.40-1.16,050-0.02%
2024/11/28236.295.136.3036.29-3.15,990-0.05%
2024/11/2700.00736.0936.12-75,939-0.12%
2024/11/2600.000.136.1636.12-0.15,9580.00%
2024/11/25235.786035.8135.78-585,907-0.98%
2024/11/22335.6500.0035.6535,9120.05%
2024/11/21235.5900.0035.6525,9400.03%
2024/11/19235.6200.0035.6125,9770.03%
2024/11/18935.5300.0035.5595,9540.15%
2024/11/151135.7100.0035.70116,0720.18%
2024/11/1434.135.6700.0035.6834.16,1140.56%
2024/11/133435.974.835.9935.9429.36,1590.48%
2024/11/12736.4317536.3736.43-1686,138-2.74% 大賣/鉅額交易
2024/11/115036.03335.9136.11476,0120.78%
2024/11/081335.7812.435.8035.810.65,9590.01%
2024/11/071235.543.135.5435.508.96,0270.15%
2024/11/0686.235.381535.2135.4371.26,0731.17%
2024/11/053035.4700.0035.48305,9460.50%
2024/11/0412.835.2200.0035.2112.86,0980.21%
2024/11/0100.00435.5535.55-46,198-0.06%
2024/10/30135.6200.0035.6116,2460.02%
2024/10/2900.00735.5235.53-76,301-0.11%
2024/10/2811.335.49235.5135.489.36,3380.15%
2024/10/253.335.8700.0035.883.36,3250.05%
2024/10/242.135.5700.0035.612.16,3890.03%
2024/10/239.635.6200.0035.589.66,5150.15%
2024/10/2237.335.661135.5735.5826.36,4460.41%
2024/10/219.336.2400.0036.219.36,2930.15%
2024/10/188.236.4900.0036.498.26,2860.13%
2024/10/170.136.9300.0036.870.16,3000.00%
2024/10/15536.7500.0036.7656,3710.08%
2024/10/146.236.6000.0036.586.26,4030.10%
2024/10/112.136.76836.7636.76-66,479-0.09%
2024/10/09236.8700.0036.8626,5200.03%
2024/10/087.336.9400.0036.977.36,5150.11%
2024/10/073.137.131337.1437.13-9.96,548-0.15%
2024/10/04737.2000.0037.2076,5360.11%
2024/10/0100.00637.1737.21-66,369-0.09%
2024/09/301837.0300.0037.02186,3310.28%
2024/09/2721.137.011037.0037.0311.16,3390.18%
2024/09/2635.237.21137.1837.1834.26,3690.54%
2024/09/257.137.42637.4637.421.16,4910.02%
2024/09/24737.58337.6137.4746,5500.06%
2024/09/23837.4800.0037.5186,5900.12%
2024/09/201337.5814537.5837.56-1326,540-2.02% 大賣/鉅額交易
2024/09/19937.6200.0037.5996,5760.14%
2024/09/18337.80137.7737.8026,5400.03%
2024/09/163537.63137.6037.62346,5220.52%
2024/09/13237.722037.7337.72-186,574-0.27%
2024/09/12337.7300.0037.7336,6150.05%
2024/09/111037.733537.8337.81-256,656-0.38%
2024/09/10337.57137.6237.6026,6810.03%
2024/09/09337.2800.0037.2836,7750.04%
2024/09/06137.3000.0037.2916,8270.01%
2024/09/05237.128037.1237.12-786,821-1.14%
2024/09/04436.871036.8736.83-66,848-0.09%
2024/09/033436.6800.0036.67346,8170.50%
2024/09/0212536.595236.5736.61736,9261.05% 大買/
2024/08/301.536.732036.6736.76-18.57,020-0.26%
2024/08/291.336.7900.0036.781.37,1400.02%
2024/08/281336.90436.9036.9397,2700.12%
2024/08/27636.930.136.9236.915.97,3080.08%
2024/08/261336.941136.9836.9727,3940.03%
2024/08/23136.8700.0036.8917,5790.01%
2024/08/22336.98336.9636.9807,6840.00%
2024/08/210.636.9000.0036.900.67,7060.01%
2024/08/203.136.7700.0036.723.17,7580.04%
2024/08/1924.136.8400.0036.7724.17,8300.31%
2024/08/16436.963336.9836.94-297,784-0.37%
2024/08/153137.0311837.0537.08-877,806-1.11% 大賣/
2024/08/143036.741036.7436.78207,8270.26%
2024/08/121336.51436.5136.5697,9690.11%
2024/08/09170.136.30236.3336.33168.18,0792.08% 大買/鉅額交易
2024/08/0811.436.5500.0036.5311.47,9960.14%
2024/08/071336.832136.8336.85-87,975-0.10%
2024/08/0617.336.961837.0037.01-0.78,014-0.01%
2024/08/051537.2836.337.2937.26-21.37,919-0.27%
2024/08/0219.136.991137.0436.998.17,7860.10%
2024/08/01836.85736.7936.7717,8560.01%
2024/07/31536.478536.5736.54-807,876-1.02%
2024/07/30436.511136.4736.45-77,909-0.09%
2024/07/29336.431036.4236.43-77,982-0.09%
2024/07/2633.336.135636.1236.11-22.77,970-0.29%
2024/07/232.136.41536.4136.40-37,920-0.04%
2024/07/222.136.53636.4636.53-48,048-0.05%
2024/07/191036.481036.4836.4708,0590.00%
2024/07/188.236.45836.4636.490.28,0330.00%
2024/07/171036.5100.0036.50107,9900.13%
2024/07/16136.31536.3036.30-47,981-0.05%
2024/07/15336.371236.2936.37-98,209-0.11%
2024/07/1215.636.30236.2636.3413.68,1970.17%
2024/07/11736.06336.0936.0948,2450.05%
2024/07/09236.17736.0936.10-58,479-0.06%
2024/07/08735.832.135.8935.834.98,4920.06%
2024/07/05235.70535.6835.70-38,593-0.03%
2024/07/044035.7500.0035.72408,6040.46%
2024/07/0300.00735.5935.61-78,645-0.08%
2024/07/02235.4100.0035.4128,7670.02%
2024/07/014.435.4200.0035.474.48,7680.05%
2024/06/28435.8200.0035.8148,7040.05%
2024/06/2710.135.8000.0035.8010.18,6910.12%
2024/06/25336.12336.1136.1308,8720.00%
2024/06/24335.9300.0035.9338,8040.03%
2024/06/201735.9900.0035.97178,8970.19%
2024/06/1900.00136.2736.27-19,022-0.01%
2024/06/185.236.071236.0536.08-6.89,022-0.08%
2024/06/17336.14136.1436.1428,9670.02%
2024/06/140.136.1415136.1536.13-150.98,928-1.69% 大賣/鉅額交易
2024/06/13135.88535.8635.88-48,907-0.04%
2024/06/123.135.6500.0035.653.18,9040.03%
2024/06/11935.46235.5035.4578,9220.08%
2024/06/07535.80735.8535.85-28,890-0.02%
2024/06/062435.871535.9335.8698,9300.10%
2024/06/05535.82535.8735.8008,9270.00%
2024/06/0400.0015035.5535.60-1508,899-1.69% 大賣/鉅額交易
2024/06/03335.31535.3035.31-28,872-0.02%
2024/05/3100.001135.0935.14-118,821-0.12%
2024/05/3010.334.7400.0034.8010.38,8400.12%
2024/05/2912.134.8600.0034.8812.18,8540.14%
2024/05/286.235.1300.0035.146.28,7380.07%
2024/05/277.435.2000.0035.207.48,7600.08%
2024/05/24335.24535.2435.21-28,784-0.02%
2024/05/23835.3710035.4135.36-928,808-1.04%
2024/05/222.135.4000.0035.402.18,8140.02%
2024/05/203.135.38735.3935.38-48,825-0.04%
2024/05/160.235.70135.7135.71-0.99,061-0.01%
2024/05/15835.35535.3935.3639,2080.03%
2024/05/140.235.3500.0035.320.29,4270.00%
2024/05/139.235.35635.3635.363.29,5450.03%
2024/05/10535.562235.5135.48-179,593-0.18%
2024/05/095335.32435.3535.34499,6030.51%
2024/05/081735.5300.0035.51179,6120.18%
2024/05/0700.009.735.3535.51-9.79,583-0.10%
2024/05/06335.204235.1535.20-399,479-0.41%
2024/05/03634.9300.0034.9469,4060.06%
2024/05/02334.96534.9434.96-29,414-0.02%
2024/04/30334.99134.9935.0429,3870.02%
2024/04/29834.87234.9134.8769,3520.06%
2024/04/268.234.59134.6134.637.29,3330.08%
2024/04/25734.78434.7734.7639,3340.03%
2024/04/245.234.873534.9334.93-29.89,322-0.32%
2024/04/2300.003834.9935.01-389,388-0.40%
2024/04/22834.75434.7934.7949,5520.04%
2024/04/19934.942734.9534.97-189,614-0.19%
2024/04/18634.76634.8034.7609,4340.00%
2024/04/1724.334.71534.7534.7219.39,4370.20%
2024/04/163034.96334.9734.99279,3710.29%
2024/04/151035.213135.1535.16-219,316-0.23%
2024/04/1214.735.15035.1835.1714.79,3110.16%
2024/04/1123.435.24835.2635.2715.39,3700.16%
2024/04/10635.66135.6635.6759,2860.05%
2024/04/09335.57235.5735.5519,3330.01%
2024/04/083035.404635.4135.40-169,420-0.17%
2024/04/03111.535.67035.6535.61111.59,2751.20% 大買/鉅額交易
2024/04/021435.791335.8035.7919,2980.01%
2024/04/01536.0400.0036.1059,3480.05%
2024/03/290.336.08136.1136.09-0.79,393-0.01%
2024/03/28536.0000.0036.0059,4000.05%
2024/03/27735.8100.0035.8379,3730.07%
2024/03/26535.7700.0035.8359,4160.05%
2024/03/251635.892235.8235.89-69,415-0.06%
2024/03/22335.892835.8035.89-259,485-0.26%
2024/03/21735.4700.0035.4879,4910.07%
2024/03/20035.49935.4935.53-99,610-0.09%
2024/03/19135.36235.4135.41-19,774-0.01%
2024/03/181135.31035.3235.31119,7490.11%
2024/03/152235.42335.4635.51199,7050.20%
2024/03/14335.67035.6735.6539,6760.03%
2024/03/134.335.73035.7435.724.39,7910.04%
2024/03/12835.84435.8435.85410,0500.04%
2024/03/11235.854035.8635.87-3810,158-0.37%
2024/03/08635.780.235.7635.785.810,1790.06%
2024/03/07035.761035.7235.73-1010,283-0.10%
2024/03/06335.4910435.5635.56-10110,227-0.99% 大賣/
2024/03/05735.324835.3035.35-4110,246-0.40%
2024/03/04735.321135.3335.31-410,255-0.04%
2024/03/01635.1800.0035.19610,2720.06%
2024/02/298.135.212035.2835.21-11.910,254-0.12%
2024/02/27535.25035.2935.28510,1840.05%
2024/02/26635.603535.6035.60-2910,243-0.28%
2024/02/231335.26235.2535.261110,2360.11%
2024/02/222735.11135.1735.152610,3950.25%
2024/02/21335.1800.0035.20310,4060.03%
2024/02/2041.135.0200.0035.1041.110,4240.39%
2024/02/1912635.07135.0735.0812510,3571.21% 大買/鉅額交易
2024/02/1615.635.121.135.1435.1514.510,3120.14%
2024/02/1560.135.302.135.2835.3458.110,1140.57%
中信高評級公司債 相關文章
中信高評級公司債 相關影音