• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20324.9715625.0124.98-1534,889-3.13% 大賣/鉅額交易
2024/12/192025.161.325.1625.1618.74,8860.38%
2024/12/18125.4600.0025.4614,9390.02%
2024/12/171225.38125.3625.36115,3030.21%
2024/12/16425.4100.0025.4245,3820.07%
2024/12/13125.6100.0025.6015,4920.02%
2024/12/12225.8200.0025.7825,5260.04%
2024/12/1100.0016026.0726.08-1605,557-2.88% 大賣/鉅額交易
2024/12/10126.20126.2126.2105,6600.00%
2024/12/09126.4400.0026.4415,7470.02%
2024/12/0600.00226.3526.35-25,755-0.03%
2024/12/05126.264026.2126.26-395,883-0.66%
2024/12/04126.0700.0026.0016,0020.02%
2024/12/02126.22126.2326.2205,9910.00%
2024/11/2900.002325.9826.02-236,019-0.38%
2024/11/28125.94225.9225.94-16,031-0.02%
2024/11/2700.001025.7425.76-106,031-0.17%
2024/11/2600.00225.7625.71-26,037-0.03%
2024/11/25125.4500.0025.4515,9910.02%
2024/11/22125.3100.0025.3116,0090.02%
2024/11/1900.00125.1925.19-16,132-0.02%
2024/11/18625.15125.1725.1756,1800.08%
2024/11/15425.2000.0025.2046,2650.06%
2024/11/141525.0400.0025.13156,3890.23%
2024/11/13125.3600.0025.3316,4200.02%
2024/11/12525.73125.6525.7346,4910.06%
2024/11/11625.43125.4725.4756,4810.08%
2024/11/081125.2100.0025.21116,5250.17%
2024/11/07525.0900.0025.0556,6390.08%
2024/11/0614.125.1400.0025.0914.16,6760.21%
2024/11/05225.3200.0025.3226,5850.03%
2024/11/04125.1200.0025.1216,8400.01%
2024/10/301025.3400.0025.34107,2370.14%
2024/10/2900.00125.2825.28-17,300-0.01%
2024/10/281525.22125.1925.19147,3230.19%
2024/10/25825.53125.5525.5977,2660.10%
2024/10/240.125.3100.0025.350.17,2890.00%
2024/10/231225.30325.3325.2797,2870.12%
2024/10/2211.925.3100.0025.2611.97,2770.16%
2024/10/21425.73225.6925.6927,2190.03%
2024/10/18625.8100.0025.8167,2280.08%
2024/10/1700.002726.1826.18-277,253-0.37%
2024/10/161026.16226.1626.1687,3120.11%
2024/10/15325.8700.0025.8737,3290.04%
2024/10/14325.7800.0025.7837,3540.04%
2024/10/111025.9800.0025.97107,3750.14%
2024/10/0900.001426.2326.16-147,311-0.19%
2024/10/081226.1800.0026.25127,2620.17%
2024/10/07826.42126.4026.4277,1590.10%
2024/10/04426.6000.0026.5847,0830.06%
2024/10/0100.00126.7126.71-17,043-0.01%
2024/09/30126.58126.5826.5807,0250.00%
2024/09/27126.5700.0026.5916,9780.01%
2024/09/264326.69126.6626.68426,9870.60%
2024/09/251926.85226.8426.84176,9900.24%
2024/09/24326.92527.0126.93-26,957-0.03%
2024/09/23926.9800.0026.9996,9620.13%
2024/09/202327.101527.1127.1486,9630.11%
2024/09/196027.54827.5927.57526,9000.75%
2024/09/18427.8700.0027.8846,6230.06%
2024/09/16227.69127.6727.6916,5380.02%
2024/09/1300.00127.8227.82-16,478-0.02%
2024/09/12227.8800.0027.8826,4880.03%
2024/09/1100.00127.9528.04-16,480-0.02%
2024/09/1000.00227.7427.74-26,465-0.03%
2024/09/09327.4600.0027.4636,5830.05%
2024/09/061027.500.327.4927.509.76,6450.15%
2024/09/051427.3800.0027.37146,5550.21%
2024/09/04227.140.327.1427.161.86,6210.03%
2024/09/03326.79126.8026.8026,7000.03%
2024/09/02326.7800.0026.7536,8350.04%
2024/08/301.126.8100.0026.891.17,0350.02%
2024/08/292226.98126.9326.93217,3960.28%
2024/08/28326.9900.0027.0137,4350.04%
2024/08/26227.0300.0027.0327,6440.03%
2024/08/231126.98127.0027.00107,8760.13%
2024/08/22127.1400.0027.1417,9240.01%
2024/08/201226.88126.8526.85117,9110.14%
2024/08/191426.934026.9026.92-267,912-0.33%
2024/08/163827.0900.0027.08387,8620.48%
2024/08/15227.2500.0027.2527,8060.03%
2024/08/131527.0000.0026.96157,8670.19%
2024/08/12326.9000.0026.9638,1220.04%
2024/08/091226.6700.0026.72128,1540.15%
2024/08/08726.9900.0026.9978,0560.09%
2024/08/075127.2200.0027.25518,0810.63%
2024/08/063427.5217027.5427.58-1368,047-1.69% 大賣/鉅額交易
2024/08/05627.775727.7327.74-517,863-0.65%
2024/08/02227.0400.0027.0227,6180.03%
2024/08/012626.7000.0026.69267,5570.34%
2024/07/3100.00126.4626.43-17,568-0.01%
2024/07/29126.257926.2826.25-787,676-1.02%
2024/07/26426.0400.0026.0447,7190.05%
2024/07/23426.162126.1426.16-177,720-0.22%
2024/07/22226.301326.2326.30-117,844-0.14%
2024/07/18626.24126.2526.2657,9380.06%
2024/07/1600.004226.0426.08-428,072-0.52%
2024/07/153.125.97125.9825.982.18,3140.02%
2024/07/12226.0700.0026.0728,5050.02%
2024/07/10525.7900.0025.8159,1730.05%
2024/07/08125.67125.6725.6709,2400.00%
2024/07/05925.5300.0025.5699,3420.10%
2024/07/0400.002025.5625.57-209,375-0.21%
2024/07/030.325.451525.4325.45-14.89,376-0.16%
2024/07/0211.125.3600.0025.3511.19,4950.12%
2024/07/0113.125.4700.0025.5013.19,5200.14%
2024/06/286.125.8700.0025.876.19,6020.06%
2024/06/27125.891025.8725.87-99,618-0.09%
2024/06/25226.161126.1326.16-99,649-0.09%
2024/06/241126.20126.2226.22109,6550.10%
2024/06/2117326.1723926.1726.18-669,651-0.68% 大買/大賣/
2024/06/201326.2700.0026.25139,7730.13%
2024/06/181226.2000.0026.171210,1140.12%
2024/06/171426.2500.0026.251410,4540.13%
2024/06/1400.0072.126.1026.10-72.110,851-0.66%
2024/06/134625.7811225.7625.78-6611,028-0.60% 大賣/
2024/06/1211425.621.825.6325.64112.211,2051.00% 大買/鉅額交易
2024/06/11108.125.496025.4825.4548.111,4900.42% 大買/
2024/06/0723.125.8734.225.8825.89-11.111,699-0.09%
2024/06/061125.9020.325.8825.87-9.311,787-0.08%
2024/06/05225.7710025.7425.77-9811,847-0.83%
2024/06/0400.001225.5325.51-1211,717-0.10%
2024/06/031125.2500.0025.251111,5060.10%
2024/05/3041.124.82224.8324.8939.111,6030.34%
2024/05/2916.224.981125.0024.995.211,5700.04%
2024/05/2810.125.26125.2725.269.111,4090.08%
2024/05/27125.3200.0025.32111,4120.01%
2024/05/2416.125.3200.0025.3216.111,4110.14%
2024/05/223225.4300.0025.423211,4710.28%
2024/05/212.125.3300.0025.342.111,5240.02%
2024/05/2010.125.3900.0025.3810.111,4800.09%
2024/05/171525.5200.0025.511511,4530.13%
2024/05/1600.00225.5225.55-211,449-0.02%
2024/05/153525.3000.0025.233511,3630.31%
2024/05/14625.2100.0025.19611,3910.05%
2024/05/13225.1700.0025.17211,4950.02%
2024/05/10125.280.225.3125.280.811,4840.01%
2024/05/098.125.12125.1225.127.111,5230.06%
2024/05/08225.271025.2925.27-811,487-0.07%
2024/05/07225.17125.2225.22111,4790.01%
2024/05/06424.991324.9925.00-911,433-0.08%
2024/05/0310.124.8000.0024.8110.111,3600.09%
2024/05/0266.224.81524.8324.8461.211,3760.54%
2024/04/3000.001024.8724.88-1011,368-0.09%
2024/04/29124.731524.7224.73-1411,341-0.12%
2024/04/2619.124.56124.5724.5718.111,3320.16%
2024/04/2511.124.7000.0024.6811.111,3340.10%
2024/04/2422.124.7700.0024.8022.111,2360.20%
2024/04/230.124.9100.0024.910.111,1370.00%
2024/04/221224.7700.0024.791211,0700.11%
2024/04/19525.001225.0425.00-710,923-0.06%
2024/04/181324.7900.0024.771310,6440.12%
2024/04/17158.624.62524.6124.62153.610,4041.48% 大買/鉅額交易
2024/04/161525.135325.1125.11-389,705-0.39%
2024/04/15425.21125.2025.2039,6660.03%
2024/04/122425.1700.0025.18249,6920.25%
2024/04/118.425.2200.0025.228.49,6560.09%
2024/04/1011.525.5400.0025.5011.59,5050.12%
2024/04/094.125.43125.4525.463.19,4750.03%
2024/04/0837.125.4000.0025.3937.19,4970.39%
2024/04/033625.611025.5825.59269,3500.28%
2024/04/023925.6900.0025.68399,2590.42%
2024/04/011525.884325.9025.91-289,092-0.31%
2024/03/29125.9418025.9425.94-1799,039-1.98% 大賣/鉅額交易
2024/03/281925.923925.9225.91-209,009-0.22%
2024/03/2711.225.78525.8125.796.28,9420.07%
2024/03/261925.711025.7125.7198,9040.10%
2024/03/252525.8210425.8925.78-798,843-0.89% 大賣/
2024/03/2225.125.687725.6825.75-51.98,749-0.59%
2024/03/215025.5200.0025.54508,6850.58%
2024/03/201725.8500.0025.90178,4590.20%
2024/03/1979.125.60125.6225.7178.18,1760.95%
2024/03/1853.225.61125.6125.6152.27,7070.68%
2024/03/1531.125.582025.5625.6211.17,3870.15%
2024/03/14211.125.8300.0025.82211.17,1412.96% 大買/鉅額交易
2024/03/1339.625.9600.0025.9639.66,8510.58%
2024/03/1242.126.131826.1326.1624.16,5050.37%
2024/03/114826.2000.0026.23486,2970.76%
2024/03/081626.2100.0026.23166,1040.26%
2024/03/073826.2100.0026.22385,9780.64%
2024/03/06626.042026.0426.04-145,835-0.24%
2024/03/055125.7700.0025.81515,7270.89%
2024/03/04425.7900.0025.8045,6260.07%
2024/03/017225.6600.0025.67725,4951.31%
2024/02/293525.5400.0025.52355,4270.64%
2024/02/2710825.5700.0025.571085,3722.01% 大買/鉅額交易
2024/02/22125.1700.0025.1715,2370.02%
2024/02/20125.1700.0025.2215,2400.02%
2024/02/19225.2300.0025.2325,2100.04%
2024/02/16225.3000.0025.2825,1260.04%
2024/02/15725.41225.3925.4254,9190.10%
2024/02/0200.00426.3126.34-44,643-0.09%
2024/02/0100.00226.1726.16-24,577-0.04%
2024/01/31225.8600.0025.9024,4830.04%
2024/01/29125.3400.0025.3214,3530.02%
2024/01/253025.2200.0025.27304,3690.69%
2024/01/24525.3900.0025.4354,2350.12%
2024/01/192525.4500.0025.36254,0750.61%
2024/01/10125.8800.0025.8814,2420.02%
2024/01/081025.6600.0025.65104,2650.23%
2024/01/031026.1800.0026.16104,2300.24%
2024/01/022126.0800.0026.13214,2410.50%
2023/12/27226.3600.0026.3724,2620.05%
2023/12/26126.4600.0026.4214,2520.02%
2023/12/25326.4400.0026.3834,2680.07%
2023/12/182426.7600.0026.79244,2860.56%
2023/12/14526.47526.4526.4904,0910.00%
2023/12/13125.9800.0026.0014,0540.02%
2023/12/121025.8600.0025.95104,1040.24%
2023/12/081025.9600.0026.00104,0330.25%
2023/12/07226.2000.0026.1224,0050.05%
2023/12/0500.001025.4325.49-103,946-0.25%
2023/12/0400.001025.3125.30-103,911-0.26%
2023/11/3000.002025.1525.05-203,907-0.51%
2023/11/29824.9100.0024.9183,9380.20%
2023/11/272424.6200.0024.59243,9030.61%
2023/11/241024.7800.0024.78103,8570.26%
2023/11/21224.7400.0024.7523,7940.05%
2023/11/16224.7600.0024.7423,6190.06%
2023/11/13124.5400.0024.5413,6570.03%
2023/11/101424.6300.0024.65143,6490.38%
2023/11/09125.0800.0025.0813,6440.03%
2023/11/08124.6600.0024.6713,6050.03%
2023/11/06124.4200.0024.4313,6570.03%
2023/10/3100.006.623.5723.63-6.63,721-0.18%
2023/10/2700.006723.7323.71-673,745-1.79%
2023/10/261723.3500.0023.37173,7130.46%
2023/10/25323.822023.8623.82-173,728-0.46%
2023/10/2400.00223.6223.65-23,703-0.05%
2023/10/2300.00323.1623.17-33,669-0.08%
2023/10/19323.50123.5323.5123,5230.06%
2023/10/182023.8300.0023.85203,2740.61%
2023/10/17324.0200.0023.9633,2450.09%
2023/10/16124.3300.0024.3413,1670.03%
2023/10/13224.2000.0024.2223,1440.06%
2023/10/11124.1800.0024.1713,0320.03%
2023/10/06123.9400.0023.9512,9940.03%
2023/10/03124.3800.0024.3812,8220.04%
2023/10/02224.5200.0024.5422,8170.07%
2023/09/28124.6100.0024.6412,7980.04%
2023/09/27224.8100.0024.8222,7770.07%
2023/09/26224.7700.0024.8322,7580.07%
2023/09/22225.0800.0025.1522,7030.07%
2023/09/21225.5100.0025.6022,6160.08%
2023/09/19125.80325.7725.80-22,505-0.08%
2023/09/1859.225.6300.0025.5959.22,5102.36%
2023/09/15626.1300.0026.1862,4290.25%
2023/09/13126.2600.0026.2612,2950.04%
2023/09/11226.2800.0026.2322,2920.09%
2023/09/07126.1900.0026.1912,2210.05%
2023/09/061.226.1500.0026.151.22,1920.05%
2023/09/05126.3600.0026.3612,1420.05%
2023/09/04126.4000.0026.4012,1210.05%
2023/09/010.226.721526.6926.70-14.82,058-0.72%
2023/08/29426.4300.0026.4242,0660.19%
2023/08/25126.2100.0026.2112,0480.05%
2023/08/24126.3100.0026.3112,0400.05%
2023/08/22125.7300.0025.7312,0240.05%
2023/08/21425.9400.0025.9042,0130.20%
2023/08/18126.0500.0026.0511,9900.05%
2023/08/17626.0500.0026.0461,9790.30%
2023/08/161126.3300.0026.34111,9410.57%
2023/08/15226.4300.0026.4321,9500.10%
2023/08/14126.4800.0026.4911,9360.05%
2023/08/11326.4900.0026.4831,9410.15%
2023/08/09126.7800.0026.8711,8800.05%
2023/08/08126.6100.0026.6211,8640.05%
2023/08/07126.6200.0026.6511,8550.05%
2023/08/04426.3200.0026.5541,8240.22%
2023/08/02527.0400.0027.0551,7530.29%
2023/07/28227.1200.0027.0921,7280.12%
2023/07/27427.4300.0027.4241,6470.24%
2023/07/20527.6300.0027.6051,6200.31%
2023/07/1800.00227.2327.26-21,599-0.13%
2023/07/10126.8900.0026.8911,5860.06%
2023/06/2600.00127.6327.71-11,440-0.07%
2023/06/2100.00127.6027.59-11,420-0.07%
2023/06/2000.00227.2627.26-21,394-0.14%
2023/06/091527.3500.0027.41151,3071.15%
2023/05/29127.0100.0027.0111,1650.09%
2023/05/26326.9100.0026.9531,1550.26%
2023/05/25527.03127.0827.0341,1200.36%
2023/05/23127.0800.0027.0511,0870.09%
2023/05/18227.6900.0027.7321,0100.20%
2023/05/17227.7800.0027.7929870.20%
2023/05/10127.7800.0027.7819020.11%
2023/05/09227.8900.0027.8928920.22%
2023/04/2700.00328.2328.21-3841-0.36%
2023/04/21327.9900.0028.0438210.37%
2023/04/1900.001027.6727.69-10801-1.25%
2023/04/17127.90227.9227.91-1773-0.13%
2023/04/10128.4600.0028.4716820.15%
2023/04/06128.64128.6528.6806480.00%
2023/03/31127.6500.0027.6916340.16%
2023/03/15127.9600.0027.9414670.21%
2023/03/1000.00127.8028.01-1417-0.24%
2023/03/0800.000.827.3627.46-0.8405-0.20%
2023/03/06127.4000.0027.3913880.26%
2023/03/030.126.9600.0026.930.13810.03%
2023/03/02126.9500.0027.0213750.27%
2023/02/22526.9500.0026.9553321.50%
2023/02/210.327.5000.0027.250.33250.09%
2023/02/200.427.3600.0027.260.43230.12%
2023/02/02428.2100.0028.1942211.81%
2023/01/17128.1600.0028.1811570.64%
2023/01/16228.4000.0028.2721571.27%
2023/01/03326.8900.0026.9431232.42%
2022/12/26127.7200.0027.7811200.83%
永豐20年美公債 相關文章
永豐20年美公債 相關影音