國泰網路資安 (00875)-華南永昌券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
38.74
漲跌
▲0.09
漲幅
+0.23%
成交量
31張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	38.65	0	0.00	38.65	1	115	0.86%
2024/12/24	0	0.00	1	38.24	38.24	-1	116	-0.86%
2024/12/23	1	38.22	0	0.00	38.22	1	120	0.83%
2024/12/18	2	39.27	0	0.00	39.27	2	126	1.58%
2024/12/17	0	39.50	1	39.44	39.44	-1	128	-0.77%
2024/12/16	1	38.48	0	0.00	38.48	1	127	0.78%
2024/12/13	0	0.00	1	38.68	38.68	-1	127	-0.79%
2024/12/12	1	38.24	0	0.00	38.24	1	128	0.78%
2024/12/09	1	38.34	0	0.00	38.34	1	130	0.76%
2024/12/06	0	0.00	1	37.83	37.83	-1	137	-0.73%
2024/12/05	1	37.88	0	0.00	37.88	1	142	0.70%
2024/12/03	0	0.00	1	37.64	37.64	-1	147	-0.68%
2024/12/02	1	36.99	0	0.00	36.99	1	151	0.66%
2024/11/28	2	36.80	0	0.00	36.80	2	147	1.36%
2024/11/26	0	0.00	1	36.69	36.69	-1	150	-0.67%
2024/11/25	1	36.69	0	0.00	36.69	1	151	0.66%
2024/11/22	1	36.25	0	0.00	36.25	1	151	0.66%
2024/11/18	2	35.17	1	35.17	35.17	1	157	0.63%
2024/11/15	1	35.67	0	0.00	35.67	1	158	0.63%
2024/11/14	0	0.00	0	36.42	36.44	0	156	-0.01%
2024/11/13	0	36.30	3	36.17	36.32	-3	156	-1.91%
2024/11/12	1	36.44	0	0.00	36.44	1	156	0.64%
2024/11/08	1	35.61	0	0.00	35.61	1	149	0.67%
2024/11/07	2	35.70	0	0.00	35.69	2	149	1.34%
2024/11/06	0	0.00	1	34.39	34.39	-1	131	-0.76%
2024/11/05	1	33.51	1	33.51	33.51	0	128	0.00%
2024/11/04	1	33.36	0	0.00	33.36	1	129	0.77%
2024/10/28	2	34.03	1	34.03	34.03	1	133	0.75%
2024/10/25	1	33.82	0	0.00	33.82	1	133	0.75%
2024/10/22	1	34.36	0	0.00	34.36	1	138	0.72%
2024/10/18	2	34.61	0	0.00	34.61	2	139	1.44%
2024/10/16	0	0.00	1	34.60	34.60	-1	148	-0.68%
2024/10/15	1	34.67	0	0.00	34.67	1	148	0.67%
2024/10/14	0	34.60	0	34.60	34.57	0	147	0.00%
2024/10/08	1	33.00	1	33.00	33.00	0	147	0.00%
2024/10/07	1	33.44	0	0.00	33.44	1	152	0.66%
2024/10/04	1	32.90	0	0.00	32.90	1	151	0.66%
2024/10/01	0	0.00	1	33.49	33.49	-1	154	-0.65%
2024/09/30	2	33.16	0	0.00	33.16	2	165	1.21%
2024/09/25	1	33.16	0	0.00	33.16	1	169	0.59%
2024/09/24	0	0.00	5	33.26	33.26	-5	171	-2.92%
2024/09/23	1	33.27	0	0.00	33.27	1	168	0.59%
2024/09/18	2	32.77	1	32.77	32.77	1	168	0.59%
2024/09/16	1	32.43	0	0.00	32.43	1	167	0.60%
2024/09/13	0	0.00	1	32.20	32.20	-1	167	-0.60%
2024/09/12	1	31.98	0	0.00	31.98	1	169	0.59%
2024/09/09	1	31.63	0	0.00	31.63	1	165	0.61%
2024/09/05	1	32.44	0	0.00	32.44	1	155	0.64%
2024/09/03	0	0.00	2	33.20	33.17	-2	142	-1.40%
2024/09/02	1	33.09	0	0.00	33.09	1	139	0.72%
2024/08/28	2	33.00	0	0.00	33.00	2	144	1.39%
2024/08/27	0	0.00	1	32.94	32.94	-1	144	-0.69%
2024/08/26	1	32.94	0	0.00	32.94	1	145	0.69%
2024/08/22	1	32.97	0	0.00	32.97	1	156	0.64%
2024/08/19	2	32.36	0	0.00	32.36	2	164	1.22%
2024/08/16	0	0.00	1	32.59	32.59	-1	164	-0.61%
2024/08/15	1	32.04	0	0.00	32.04	1	164	0.61%
2024/08/13	0	0.00	1	31.39	31.39	-1	173	-0.58%
2024/08/12	1	31.50	0	0.00	31.50	1	173	0.58%
2024/08/08	1	30.98	0	0.00	30.98	1	175	0.57%
2024/08/06	0	0.00	1	30.84	30.84	-1	177	-0.56%
2024/08/05	1	30.56	0	0.00	30.56	1	180	0.55%
2024/08/02	1	32.15	0	0.00	32.15	1	179	0.56%
2024/07/30	0	0.00	1	32.70	32.70	-1	178	-0.56%
2024/07/29	2	33.02	0	0.00	33.02	2	184	1.09%
2024/07/26	1	32.78	0	0.00	32.78	1	186	0.54%
2024/07/23	0	0.00	1	32.79	32.79	-1	194	-0.51%
2024/07/22	1	32.69	0	0.00	32.69	1	197	0.51%
2024/07/19	0	0.00	1	32.81	32.81	-1	197	-0.51%
2024/07/18	2	33.06	1	33.03	33.06	1	202	0.49%
2024/07/17	0	33.40	0	0.00	33.33	0	206	0.00%
2024/07/16	0	0.00	100	33.17	33.15	-100	208	-47.87%
2024/07/12	1	32.53	0	0.00	32.53	1	208	0.48%
2024/07/08	1	32.51	1	32.51	32.51	0	219	0.00%
2024/07/05	1	32.68	0	0.00	32.68	1	214	0.47%
2024/07/03	0	0.00	1	32.67	32.67	-1	214	-0.47%
2024/07/02	1	32.45	0	0.00	32.45	1	202	0.49%
2024/06/28	2	32.52	1	32.55	32.52	1	198	0.50%
2024/06/25	1	31.42	1	31.42	31.42	0	193	0.00%
2024/06/24	1	31.47	0	0.00	31.47	1	195	0.51%
2024/06/18	2	31.72	1	31.72	31.72	1	193	0.52%
2024/06/17	1	31.67	0	0.00	31.67	1	192	0.52%
2024/06/14	0	0.00	1	31.77	31.80	-1	194	-0.51%
2024/06/13	0	0.00	1	32.16	32.16	-1	197	-0.51%
2024/06/12	1	31.76	0	0.00	31.76	1	197	0.51%
2024/06/11	1	31.78	0	0.00	31.78	1	198	0.50%
2024/06/06	0	0.00	1	31.58	31.58	-1	207	-0.48%
2024/06/05	2	31.30	0	0.00	31.29	2	208	0.96%
2024/06/03	1	31.72	0	0.00	31.72	1	213	0.47%
2024/05/29	200	31.89	1	31.90	31.90	199	211	93.88%	大買/鉅額交易
2024/05/28	2	32.18	0	0.00	32.18	2	208	0.96%
2024/05/27	1	32.11	0	0.00	32.11	1	209	0.48%
2024/05/23	0	0.00	1	32.51	32.51	-1	201	-0.50%
2024/05/22	1	32.42	0	0.00	32.42	1	205	0.49%
2024/05/21	0	0.00	0	32.65	32.48	0	211	0.00%
2024/05/20	2	32.58	0	0.00	32.58	2	224	0.89%
2024/05/16	0	0.00	1.6	32.54	32.54	-1.6	219	-0.75%
2024/05/15	1	32.30	0	0.00	32.30	1	220	0.45%
2024/05/14	0	0.00	1	32.08	32.08	-1	225	-0.44%
2024/05/13	1	31.91	0	0.00	31.91	1	224	0.45%
2024/05/08	1	32.00	0	0.00	32.00	1	223	0.45%
2024/05/06	1	31.63	0	0.00	31.63	1	221	0.45%
2024/05/03	0	0.00	1	31.64	31.64	-1	224	-0.45%
2024/05/02	1	31.84	0	0.00	31.84	1	229	0.44%
2024/04/29	2	32.42	0	0.00	32.42	2	233	0.86%
2024/04/26	0	0.00	1	31.85	31.85	-1	240	-0.42%
2024/04/25	1	32.03	0	0.00	32.03	1	250	0.40%
2024/04/23	0	0.00	1	31.37	31.37	-1	251	-0.40%
2024/04/22	1	31.19	0	0.00	31.19	1	249	0.40%
2024/04/19	0	30.80	0	0.00	30.80	0	246	0.00%
2024/04/18	2	31.01	0	0.00	31.01	2	245	0.81%
2024/04/16	0	0.00	1	31.51	31.51	-1	247	-0.40%
2024/04/15	1	32.20	2	32.20	32.20	-1	257	-0.39%
2024/04/12	1	32.66	0	0.00	32.66	1	251	0.40%
2024/04/08	2	32.52	0	0.00	32.52	2	251	0.79%
2024/04/02	1	32.89	0	0.00	32.89	1	257	0.39%
2024/03/28	2	32.69	0	0.00	32.69	2	272	0.73%
2024/03/26	0	0.00	1	32.47	32.47	-1	276	-0.36%
2024/03/25	1	32.61	0	0.00	32.61	1	283	0.35%
2024/03/22	1	32.91	0	0.00	32.91	1	286	0.35%
2024/03/20	0	0.00	0.1	32.22	32.20	-0.1	297	-0.03%
2024/03/19	0	0.00	1	32.21	32.21	-1	302	-0.33%
2024/03/18	2	32.15	1	32.15	32.15	1	309	0.32%
2024/03/15	1	32.62	0	0.00	32.62	1	317	0.32%
2024/03/12	1	32.87	0	0.00	32.87	1	321	0.31%
2024/03/08	1	32.56	0	0.00	32.56	1	324	0.31%
2024/03/07	42	32.09	0	0.00	32.10	42	322	13.02%
2024/03/06	0	0.00	1	32.42	32.42	-1	318	-0.31%
2024/03/05	1	32.45	1	32.45	32.45	0	322	0.00%
2024/03/04	1	32.56	0	0.00	32.56	1	323	0.31%
2024/02/29	2	32.42	2	32.41	32.42	0	316	0.00%
2024/02/26	1	31.96	0	0.00	31.96	1	312	0.32%
2024/02/23	0	0.00	1	31.92	31.92	-1	312	-0.32%
2024/02/22	1	31.53	0	0.00	31.53	1	309	0.32%
2024/02/19	2	32.60	0	0.00	32.60	2	293	0.68%
2024/02/16	0	0.00	1	32.91	32.91	-1	297	-0.34%
2024/02/15	2	32.96	2	32.96	32.96	0	296	0.00%
2024/02/05	1	32.26	0	0.00	32.26	1	292	0.34%
2024/02/02	2	32.33	2	32.29	32.30	0	298	0.00%
2024/01/30	0	0.00	1	32.59	32.59	-1	296	-0.34%
2024/01/29	2	32.26	0	0.00	32.26	2	296	0.67%
2024/01/25	1	32.21	0	0.00	32.21	1	295	0.34%
2024/01/23	0	32.20	1	32.35	32.35	-1	288	-0.34%
2024/01/22	1	31.65	0	0.00	31.65	1	276	0.36%
2024/01/19	0	0.00	1	31.51	31.51	-1	264	-0.38%
2024/01/18	2	31.19	500	31.22	31.19	-498	252	-197.27%	大賣/鉅額交易
2024/01/16	0	0.00	1	31.53	31.53	-1	244	-0.41%
2024/01/15	1	31.55	0	0.00	31.55	1	242	0.41%
2024/01/12	0	0.00	8	31.32	31.33	-8	240	-3.32%
2024/01/08	1	29.61	0	0.00	29.61	1	234	0.43%
2024/01/05	1	29.75	0	0.00	29.75	1	232	0.43%
2024/01/03	0	0.00	1	30.45	30.45	-1	237	-0.42%
2024/01/02	1	30.77	0	0.00	30.77	1	234	0.43%
2023/12/28	2	31.10	0	0.00	31.10	2	230	0.87%