富邦越南 (00885)-華南永昌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	11.47	0	0.00	11.47	8	3,794	0.21%
2025/01/20	8	11.49	0	0.00	11.49	8	3,856	0.21%
2025/01/17	0	0.00	2	11.49	11.49	-2	3,927	-0.05%
2025/01/16	5	11.52	0	0.00	11.50	5	3,969	0.13%
2025/01/15	10	11.48	0	0.00	11.48	10	4,005	0.25%
2025/01/14	0	0.00	1	11.45	11.41	-1	4,128	-0.02%
2025/01/13	8	11.33	0	0.00	11.33	8	4,153	0.19%
2025/01/09	19	11.57	5	11.51	11.51	14	4,221	0.33%
2025/01/08	12	11.44	0	0.00	11.44	12	4,255	0.28%
2025/01/07	12	11.58	6	11.55	11.54	6	4,367	0.14%
2025/01/06	6	11.66	0	0.00	11.66	6	4,385	0.14%
2025/01/02	7	11.63	9	11.69	11.63	-2	4,394	-0.05%
2024/12/31	2	11.66	1	11.64	11.64	1	4,454	0.02%
2024/12/30	7	11.68	0	0.00	11.68	7	4,575	0.15%
2024/12/26	13	11.76	0	0.00	11.74	13	4,895	0.27%
2024/12/25	8	11.74	0	0.00	11.74	8	4,941	0.16%
2024/12/23	7	11.68	0	0.00	11.68	7	4,952	0.14%
2024/12/18	10	11.72	3	11.71	11.72	7	5,022	0.14%
2024/12/17	1	11.69	1	11.66	11.66	0	5,032	0.00%
2024/12/16	9	11.66	0	0.00	11.66	9	5,092	0.18%
2024/12/13	0	0.00	0.1	11.70	11.68	-0.1	5,163	0.00%
2024/12/12	6	11.78	0	0.00	11.78	6	5,137	0.12%
2024/12/11	0	0.00	28	11.80	11.80	-28	5,174	-0.54%
2024/12/09	14	11.81	4	11.82	11.82	10	5,183	0.19%
2024/12/06	0	0.00	3.3	11.75	11.80	-3.3	5,324	-0.06%
2024/12/05	10	11.49	22	11.49	11.50	-12	5,298	-0.23%
2024/12/04	0	0.00	2	11.60	11.53	-2	5,429	-0.04%
2024/12/03	8	11.61	9	11.65	11.63	-1	5,534	-0.02%
2024/12/02	1,007	11.68	0	0.00	11.68	1,007	5,558	18.12%	大買/鉅額交易
2024/11/29	0	0.00	1	11.65	11.65	-1	5,570	-0.02%
2024/11/28	7	11.63	30	11.65	11.63	-23	5,614	-0.41%
2024/11/26	0	0.00	2	11.62	11.63	-2	5,727	-0.03%
2024/11/25	10	11.52	0	0.00	11.52	10	5,872	0.17%
2024/11/22	8	11.53	0	0.00	11.53	8	5,942	0.13%
2024/11/20	1.4	11.32	0	0.00	11.42	1.4	6,032	0.02%
2024/11/19	1.2	11.41	0	0.00	11.42	1.2	6,051	0.02%
2024/11/18	13.4	11.36	0	0.00	11.35	13.4	6,036	0.22%
2024/11/15	12	11.50	0	0.00	11.48	12	6,006	0.20%
2024/11/14	5	11.68	0	0.00	11.68	5	5,983	0.08%
2024/11/13	1	11.70	8	11.67	11.65	-7	5,989	-0.12%
2024/11/12	13	11.76	6	11.75	11.75	7	5,978	0.12%
2024/11/11	1	11.64	0.1	11.66	11.61	0.9	5,992	0.02%
2024/11/08	11	11.70	0	0.00	11.70	11	6,041	0.18%
2024/11/07	4	11.72	5	11.79	11.80	-1	6,026	-0.02%
2024/11/06	1	11.66	1	11.65	11.67	0	6,059	0.00%
2024/11/05	9	11.53	0	0.00	11.54	9	6,168	0.15%
2024/11/04	10	11.51	0	0.00	11.49	10	6,281	0.16%
2024/11/01	5	11.68	0	0.00	11.63	5	6,706	0.07%
2024/10/30	0	0.00	1	11.72	11.70	-1	7,015	-0.01%
2024/10/29	1	11.77	0	0.00	11.78	1	7,074	0.01%
2024/10/28	12	11.73	0	0.00	11.72	12	7,145	0.17%
2024/10/25	15	11.79	8	11.81	11.79	7	7,164	0.10%
2024/10/23	1	11.90	4	11.94	11.91	-3	7,225	-0.04%
2024/10/22	7	11.96	3	12.00	11.96	4	7,233	0.06%
2024/10/21	6	12.00	0.2	12.02	12.01	5.8	7,384	0.08%
2024/10/18	13	12.03	12	12.03	12.02	1	7,341	0.01%
2024/10/17	15	12.03	0	0.00	12.00	15	7,417	0.20%
2024/10/16	3	12.13	2.4	12.13	12.12	0.6	7,437	0.01%
2024/10/15	12	12.21	1	12.21	12.21	11	7,452	0.15%
2024/10/14	7	12.31	3.1	12.30	12.31	3.9	7,457	0.05%
2024/10/11	4	12.18	3	12.23	12.19	1	7,415	0.01%
2024/10/09	0	0.00	15	12.05	12.09	-15	7,546	-0.20%
2024/10/08	21	11.98	0	12.03	11.98	21	7,693	0.27%
2024/10/07	30	12.04	0	0.00	12.03	30	7,742	0.39%
2024/10/04	6	12.07	0	12.08	12.05	6	7,758	0.08%
2024/10/01	0	12.31	5	12.31	12.38	-5	7,672	-0.06%
2024/09/30	10	12.12	2	12.12	12.12	8	7,466	0.11%
2024/09/27	1	12.15	0	12.17	12.18	1	7,512	0.01%
2024/09/26	2	12.20	17	12.25	12.24	-15	7,544	-0.20%
2024/09/25	12	12.17	6.4	12.16	12.17	5.6	7,652	0.07%
2024/09/24	0	0.00	2	12.07	12.07	-2	7,629	-0.03%
2024/09/23	7	12.08	0	0.00	12.08	7	7,648	0.09%
2024/09/20	0	0.00	10	12.10	12.17	-10	7,667	-0.13%
2024/09/19	1	12.01	0	0.00	12.02	1	7,614	0.01%
2024/09/18	8	12.05	19	12.00	12.05	-11	7,694	-0.14%
2024/09/16	11	11.91	1.4	11.94	11.91	9.6	7,796	0.12%
2024/09/12	7	12.05	11	12.04	12.05	-4	7,988	-0.05%
2024/09/10	0	0.00	6.6	12.13	12.08	-6.6	8,265	-0.08%
2024/09/09	12	12.11	41	12.08	12.11	-29	8,326	-0.35%
2024/09/06	0	0.00	3	12.08	12.02	-3	8,233	-0.04%
2024/09/05	7	12.08	0	0.00	12.08	7	8,204	0.09%
2024/09/04	1	11.87	81	11.97	11.95	-80	8,119	-0.99%
2024/09/03	0	0.00	22	12.03	12.00	-22	8,029	-0.27%
2024/09/02	5	12.01	8.5	12.03	12.01	-3.5	8,063	-0.04%
2024/08/30	0	0.00	28	12.02	12.02	-28	8,144	-0.34%
2024/08/29	0	0.00	40	12.01	12.00	-40	8,175	-0.49%
2024/08/28	7	11.98	22	12.03	11.98	-15	8,225	-0.18%
2024/08/27	0	0.00	414	11.99	11.99	-414	8,181	-5.06%	大賣/鉅額交易
2024/08/26	18	11.93	153	11.94	11.93	-135	8,141	-1.66%	大賣/鉅額交易
2024/08/23	2	11.87	2	11.90	11.86	0	8,122	0.00%
2024/08/22	9	11.95	31	11.92	11.95	-22	8,131	-0.27%
2024/08/21	8	11.82	10	11.83	11.83	-2	8,130	-0.02%
2024/08/20	5	11.76	1	11.75	11.75	4	8,104	0.05%
2024/08/19	13	11.73	19	11.72	11.74	-6	8,173	-0.07%
2024/08/16	0.1	11.59	9	11.55	11.60	-8.9	8,181	-0.11%
2024/08/15	12.3	11.48	0	0.00	11.48	12.3	8,162	0.15%
2024/08/14	0	0.00	5	11.52	11.49	-5	8,252	-0.06%
2024/08/13	3	11.45	0	0.00	11.45	3	8,290	0.04%
2024/08/12	8	11.53	0	0.00	11.53	8	8,363	0.10%
2024/08/09	0.3	11.50	1	11.54	11.48	-0.7	8,382	-0.01%
2024/08/08	13	11.51	7	11.51	11.51	6	8,463	0.07%
2024/08/06	31	11.25	32	11.15	11.27	-1	8,504	-0.01%
2024/08/05	9.2	11.26	49	11.38	11.24	-39.8	8,473	-0.47%
2024/08/02	71.8	11.52	4	11.47	11.46	67.8	8,055	0.84%
2024/08/01	2	11.84	0	0.00	11.84	2	7,766	0.03%
2024/07/31	20.3	11.80	31	11.80	11.87	-10.7	7,789	-0.14%
2024/07/30	6	11.85	10	11.84	11.84	-4	7,807	-0.05%
2024/07/29	8	11.83	3	11.88	11.83	5	7,827	0.06%
2024/07/26	12	11.75	10.1	11.70	11.76	2	7,785	0.03%
2024/07/23	8	11.88	7	11.87	11.86	1	7,730	0.01%
2024/07/22	9	11.82	200	11.82	11.82	-191	7,798	-2.45%	大賣/鉅額交易
2024/07/19	4	11.87	0	0.00	11.85	4	7,661	0.05%
2024/07/18	18.3	11.89	51	11.89	11.88	-32.7	7,693	-0.43%
2024/07/17	3.3	12.02	0	0.00	11.98	3.3	7,650	0.04%
2024/07/16	3	12.05	129	12.05	12.05	-126	7,604	-1.66%	大賣/鉅額交易
2024/07/15	11	12.04	1	12.06	12.04	10	7,824	0.13%
2024/07/12	9	12.07	72.5	12.08	12.07	-63.5	8,049	-0.79%
2024/07/11	7	12.16	5	12.15	12.12	2	8,085	0.02%
2024/07/10	10	12.07	48	12.08	12.10	-38	8,420	-0.45%
2024/07/09	1	11.97	36	11.99	11.97	-35	8,351	-0.42%
2024/07/08	67	12.00	1	11.94	11.95	66	8,336	0.79%
2024/07/05	30.2	11.99	5	12.05	11.99	25.2	8,293	0.30%
2024/07/04	56	12.07	2	12.09	12.06	54	8,313	0.65%
2024/07/03	55	12.04	19	12.04	12.05	36	8,362	0.43%
2024/07/02	7.3	11.94	1	11.95	11.95	6.3	8,452	0.07%
2024/07/01	20	11.81	3	11.80	11.81	17	8,428	0.20%
2024/06/28	12	11.89	0	0.00	11.89	12	8,440	0.14%
2024/06/27	13	11.89	0	0.00	11.86	13	8,491	0.15%
2024/06/26	7	11.88	4.7	11.89	11.86	2.3	8,522	0.03%
2024/06/25	68	11.86	5	11.85	11.85	63	8,611	0.73%
2024/06/24	25	11.91	0	0.00	11.89	25	8,619	0.29%
2024/06/21	21.3	11.98	9	11.98	11.97	12.3	8,617	0.14%
2024/06/20	5	12.05	0	0.00	12.02	5	8,575	0.06%
2024/06/19	1	12.10	0	0.00	12.03	1	8,756	0.01%
2024/06/18	18	12.12	0	0.00	12.13	18	8,805	0.20%
2024/06/17	12	12.08	12	12.18	12.07	0	8,796	0.00%
2024/06/14	0	0.00	20	12.30	12.28	-20	8,836	-0.23%
2024/06/13	0	0.00	31	12.28	12.28	-31	9,005	-0.34%
2024/06/12	13	12.13	6	12.13	12.13	7	9,067	0.08%
2024/06/11	33.5	12.25	51	12.27	12.16	-17.5	9,231	-0.19%
2024/06/07	4	12.26	14	12.26	12.25	-10	9,282	-0.11%
2024/06/06	0	0.00	19	12.30	12.30	-19	9,446	-0.20%
2024/06/05	9	12.31	65	12.34	12.31	-56	9,514	-0.59%
2024/06/04	2	12.25	32	12.26	12.25	-30	9,704	-0.31%
2024/06/03	6	12.22	6.1	12.07	12.22	-0.1	9,814	0.00%
2024/05/31	2	12.06	4	12.04	12.05	-2	9,849	-0.02%
2024/05/30	3	12.00	10	12.02	11.96	-7	9,901	-0.07%
2024/05/29	35	12.14	31	12.16	12.12	4	9,984	0.04%
2024/05/28	19.2	12.10	18	12.07	12.09	1.2	10,026	0.01%
2024/05/27	31	12.07	0	0.00	12.08	31	10,475	0.30%
2024/05/24	0	0.00	2.5	12.22	12.13	-2.5	10,513	-0.02%
2024/05/23	1	12.19	17	12.16	12.13	-16	10,645	-0.15%
2024/05/22	29	12.26	0	0.00	12.26	29	10,680	0.27%
2024/05/21	10	12.33	10	12.30	12.29	0	10,723	0.00%
2024/05/20	20	12.34	57	12.36	12.35	-37	10,838	-0.34%
2024/05/17	20	12.24	32	12.22	12.24	-12	11,070	-0.11%
2024/05/16	50	12.18	10.1	12.11	12.16	39.9	11,207	0.36%
2024/05/15	18	12.04	42	12.03	12.04	-24	11,202	-0.21%
2024/05/14	1	12.01	3,001	12.05	12.04	-3,000	11,291	-26.57%	大賣/鉅額交易
2024/05/13	32	12.03	1,158	12.06	12.01	-1,126	11,274	-9.99%	大賣/鉅額交易
2024/05/10	2	12.10	186	12.13	12.07	-184	11,205	-1.64%	大賣/鉅額交易
2024/05/09	0	0.00	5	12.19	12.15	-5	11,132	-0.04%
2024/05/08	16	12.10	10.4	12.16	12.10	5.6	11,088	0.05%
2024/05/07	0	0.00	12	12.09	12.08	-12	11,050	-0.11%
2024/05/06	9	12.02	24	12.02	12.02	-15	11,026	-0.14%
2024/05/03	0	0.00	1	11.95	11.96	-1	10,959	-0.01%
2024/05/02	9	11.83	2	11.86	11.83	7	10,934	0.06%
2024/04/30	1	11.89	4	11.88	11.89	-3	10,925	-0.03%
2024/04/29	5	11.92	20.6	11.90	11.92	-15.6	10,985	-0.14%
2024/04/26	1	11.87	2	11.90	11.89	-1	11,002	-0.01%
2024/04/25	12	11.76	16	11.79	11.75	-4	11,000	-0.04%
2024/04/24	1	11.64	11	11.75	11.76	-10	11,002	-0.09%
2024/04/23	27	11.71	1	11.75	11.69	26	11,040	0.24%
2024/04/22	18	11.64	43	11.64	11.63	-25	11,031	-0.23%
2024/04/19	10.2	11.60	2	11.59	11.52	8.2	11,011	0.07%
2024/04/18	33.8	11.73	697	11.70	11.74	-663.2	10,913	-6.08%	大賣/鉅額交易
2024/04/17	481	11.97	15	11.97	11.90	466	10,745	4.34%	大買/鉅額交易
2024/04/16	28	11.96	1,340	11.94	11.90	-1,312	10,650	-12.32%	大賣/鉅額交易
2024/04/15	15.2	12.51	1	12.50	12.50	14.2	10,230	0.14%
2024/04/12	7	12.57	50	12.57	12.57	-43	10,188	-0.42%
2024/04/11	2	12.48	1	12.47	12.50	1	10,199	0.01%
2024/04/10	472	12.56	17	12.55	12.53	455	10,346	4.40%	大買/鉅額交易
2024/04/09	1,010	12.44	31	12.44	12.45	979	10,361	9.45%	大買/鉅額交易
2024/04/08	30	12.49	103	12.55	12.48	-73	10,358	-0.70%	大賣/
2024/04/03	1	12.68	0	0.00	12.68	1	10,281	0.01%
2024/04/02	9	12.70	25	12.71	12.70	-16	10,339	-0.15%
2024/04/01	3	12.78	19	12.72	12.71	-16	10,314	-0.16%
2024/03/29	8	12.84	127	12.87	12.82	-119	10,327	-1.15%	大賣/鉅額交易
2024/03/28	15	12.86	37	12.87	12.85	-22	10,424	-0.21%
2024/03/27	2	12.78	52	12.76	12.76	-50	10,360	-0.48%
2024/03/26	165	12.78	25	12.74	12.76	140	10,316	1.36%	大買/鉅額交易
2024/03/25	20	12.84	10	12.81	12.81	10	10,376	0.10%
2024/03/22	20	12.82	56	12.80	12.82	-36	10,424	-0.35%
2024/03/21	32	12.65	8	12.70	12.69	24	10,360	0.23%
2024/03/20	14	12.53	3.8	12.56	12.51	10.2	10,408	0.10%
2024/03/19	62	12.49	60	12.52	12.56	2	10,501	0.02%
2024/03/18	209	12.32	19	12.50	12.29	190	10,354	1.83%	大買/鉅額交易
2024/03/15	81	12.56	51	12.67	12.53	30	10,153	0.30%
2024/03/14	13	12.68	54	12.71	12.74	-41	10,067	-0.41%
2024/03/13	28.2	12.48	15	12.45	12.52	13.2	9,917	0.13%
2024/03/12	357	12.44	58	12.44	12.44	299	9,916	3.02%	大買/鉅額交易
2024/03/11	11	12.52	10	12.54	12.55	1	9,805	0.01%
2024/03/08	59.2	12.63	212	12.59	12.57	-152.8	9,765	-1.56%	大賣/鉅額交易
2024/03/07	2,056	12.61	15	12.59	12.60	2,041	9,614	21.23%	大買/鉅額交易
2024/03/06	9	12.63	1.1	12.63	12.61	7.9	9,520	0.08%
2024/03/05	27	12.56	8	12.58	12.58	19	9,461	0.20%
2024/03/04	29	12.62	58	12.62	12.62	-29	9,433	-0.31%
2024/03/01	33	12.52	2	12.52	12.54	31	9,453	0.33%
2024/02/29	46	12.51	30.1	12.49	12.48	15.9	9,402	0.17%
2024/02/27	23	12.21	21.1	12.23	12.23	1.9	9,222	0.02%
2024/02/26	93	12.09	8	12.07	12.07	85	9,143	0.93%
2024/02/23	392	12.29	7.2	12.30	12.33	384.8	8,998	4.28%	大買/鉅額交易
2024/02/22	45	12.28	5	12.29	12.28	40	9,022	0.44%
2024/02/21	46.1	12.34	25	12.38	12.29	21.1	9,370	0.22%
2024/02/20	16	12.25	39.1	12.31	12.31	-23.1	9,248	-0.25%
2024/02/19	22	12.03	26.1	11.99	12.05	-4.1	9,010	-0.05%
2024/02/16	16	11.93	4.3	11.93	11.93	11.7	9,058	0.13%
2024/02/15	38.2	11.90	27.4	11.90	11.91	10.9	8,992	0.12%
2024/02/05	13	11.79	44	11.77	11.79	-31	8,919	-0.35%
2024/02/02	9	11.76	0	0.00	11.76	9	8,976	0.10%
2024/02/01	1.1	11.70	1	11.77	11.75	0.1	9,269	0.00%
2024/01/31	7	11.82	13	11.84	11.77	-6	9,285	-0.06%
2024/01/30	20	11.74	1	11.74	11.73	19	9,326	0.20%