凱基優選高股息30 (00915)-華南永昌券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	24.17	0	0.00	24.18	15.2	15,402	0.10%
2025/01/21	5.2	24.12	1	24.13	24.16	4.2	15,433	0.03%
2025/01/20	16.3	24.05	1	24.06	24.05	15.3	15,480	0.10%
2025/01/17	0.1	24.04	15.2	24.02	23.97	-15.1	15,535	-0.10%
2025/01/16	7.1	24.10	0	0.00	24.00	7.1	15,548	0.05%
2025/01/15	18.3	23.94	0.1	23.98	23.92	18.3	15,557	0.12%
2025/01/14	4.5	23.90	3	23.90	24.01	1.5	15,650	0.01%
2025/01/13	34.3	23.74	132	23.76	23.74	-97.7	15,761	-0.62%	大賣/
2025/01/10	16.8	24.00	6.2	24.00	24.00	10.6	15,624	0.07%
2025/01/09	50.3	24.33	194.6	24.12	24.05	-144.3	15,568	-0.93%	大賣/鉅額交易
2025/01/08	20.6	24.56	0.3	24.50	24.59	20.3	15,327	0.13%
2025/01/07	5.9	24.53	0	0.00	24.50	5.9	15,372	0.04%
2025/01/06	27.9	24.57	1	24.55	24.57	26.9	15,487	0.17%
2025/01/03	9.6	24.53	14	24.51	24.50	-4.4	15,608	-0.03%
2025/01/02	27.2	24.61	32.1	24.52	24.61	-4.9	15,696	-0.03%
2024/12/31	11.9	24.58	4.1	24.55	24.58	7.8	15,826	0.05%
2024/12/30	16.2	24.71	0.1	24.64	24.69	16.1	15,967	0.10%
2024/12/27	1.2	24.67	70	24.67	24.70	-68.8	16,140	-0.43%
2024/12/26	14.8	24.70	0	0.00	24.70	14.8	16,332	0.09%
2024/12/25	19.1	24.75	0	0.00	24.76	19.1	16,410	0.12%
2024/12/24	21.9	24.83	26	24.85	24.81	-4.1	16,491	-0.02%
2024/12/23	22.5	24.82	1.2	24.82	24.83	21.4	16,530	0.13%
2024/12/20	35.1	24.55	0	0.00	24.56	35.1	16,559	0.21%
2024/12/19	74	24.67	0	24.67	24.66	74	16,498	0.45%
2024/12/18	42.8	24.85	23.8	24.86	24.91	19	16,678	0.11%
2024/12/17	114.8	24.94	114	24.91	24.85	0.8	17,067	0.00%	大買/大賣/
2024/12/16	130.1	25.82	130	25.86	25.75	0.1	16,980	0.00%	大買/大賣/
2024/12/13	103	25.85	0.1	25.80	25.82	102.9	16,968	0.61%	大買/鉅額交易
2024/12/12	37.3	25.96	0	0.00	25.95	37.3	16,626	0.22%
2024/12/11	27.6	25.91	0	0.00	25.87	27.6	16,648	0.17%
2024/12/10	7.1	26.07	0.3	26.05	25.95	6.8	16,689	0.04%
2024/12/09	88.2	26.03	2	26.03	25.98	86.2	16,866	0.51%
2024/12/06	12.4	26.03	24.1	26.05	26.02	-11.7	16,941	-0.07%
2024/12/05	55.2	26.02	1	26.02	26.01	54.2	17,021	0.32%
2024/12/04	19.2	25.95	2.2	26.00	25.96	17	17,180	0.10%
2024/12/03	155.4	26.04	13.7	26.09	25.89	141.7	17,837	0.79%	大買/鉅額交易
2024/12/02	43.1	25.88	0	0.00	25.90	43.1	17,931	0.24%
2024/11/29	12.8	25.64	0	0.00	25.62	12.8	18,255	0.07%
2024/11/28	42.7	25.76	11	25.74	25.70	31.7	18,165	0.17%
2024/11/27	13	25.88	0	0.00	25.87	13	17,957	0.07%
2024/11/26	0.6	26.11	0	0.00	26.06	0.6	17,767	0.00%
2024/11/25	13	26.13	0	0.00	26.13	13	17,646	0.07%
2024/11/22	15.2	25.94	10	26.00	25.94	5.2	17,619	0.03%
2024/11/21	15.8	25.92	12	25.86	25.97	3.8	17,550	0.02%
2024/11/20	10.2	25.97	0	0.00	26.00	10.2	17,507	0.06%
2024/11/19	14	25.84	0	0.00	25.94	14	17,492	0.08%
2024/11/18	36.6	25.87	0	0.00	25.80	36.6	17,435	0.21%
2024/11/15	22	25.93	2	26.00	25.91	20	17,305	0.12%
2024/11/14	40	25.87	1	25.83	25.80	39	17,240	0.23%
2024/11/13	27.5	25.98	5	25.99	26.04	22.5	16,973	0.13%
2024/11/12	80.2	26.11	7	26.13	26.09	73.2	16,722	0.44%
2024/11/11	31.5	26.32	1	26.29	26.44	30.5	16,246	0.19%
2024/11/08	77.4	26.59	2	26.48	26.48	75.4	16,116	0.47%
2024/11/07	3.3	26.40	4.2	26.50	26.47	-0.9	16,064	-0.01%
2024/11/06	39.4	26.42	31.1	26.48	26.42	8.3	16,089	0.05%
2024/11/05	25.2	26.46	20	26.49	26.46	5.2	16,092	0.03%
2024/11/04	38	26.55	5	26.48	26.53	33	16,240	0.20%
2024/11/01	91.4	26.41	0	0.00	26.45	91.4	16,579	0.55%
2024/10/30	77.1	26.66	1	26.70	26.62	76.1	16,436	0.46%
2024/10/29	71	26.66	0	0.00	26.68	71	16,335	0.43%
2024/10/28	31	26.87	0.5	26.93	26.86	30.6	16,138	0.19%
2024/10/25	26.2	26.86	0	0.00	26.86	26.2	16,242	0.16%
2024/10/24	23.3	26.88	100	26.88	26.89	-76.7	16,257	-0.47%
2024/10/23	29.4	26.93	0	0.00	26.92	29.4	16,255	0.18%
2024/10/22	14.2	26.93	4.6	26.87	26.93	9.7	16,240	0.06%
2024/10/21	25.2	26.89	0.1	26.93	26.85	25.1	16,411	0.15%
2024/10/18	47.3	26.90	19	26.89	26.86	28.3	16,464	0.17%
2024/10/17	19.3	26.75	10	26.75	26.74	9.3	16,402	0.06%
2024/10/16	18	26.55	0.1	26.60	26.52	18	16,319	0.11%
2024/10/15	58.2	26.60	5.4	26.62	26.60	52.8	16,192	0.33%
2024/10/14	18.2	26.46	1	26.43	26.48	17.2	16,091	0.11%
2024/10/11	48.9	26.46	2.1	26.45	26.53	46.8	16,020	0.29%
2024/10/09	20.6	26.52	7	26.51	26.49	13.6	15,866	0.09%
2024/10/08	32.2	26.54	0	0.00	26.60	32.2	15,694	0.20%
2024/10/07	34.4	26.67	2	26.73	26.63	32.4	15,780	0.21%
2024/10/04	57.6	26.62	0	0.00	26.57	57.6	15,820	0.36%
2024/10/01	28.9	26.69	13	26.69	26.67	15.9	15,698	0.10%
2024/09/30	69.4	26.84	25.5	26.82	26.76	43.9	15,745	0.28%
2024/09/27	4.1	26.95	0	0.00	26.94	4.1	15,603	0.03%
2024/09/26	14.2	26.87	12	26.88	26.86	2.2	15,553	0.01%
2024/09/25	12	26.82	0	0.00	26.84	12	15,464	0.08%
2024/09/24	5.3	26.43	5	26.40	26.60	0.3	15,442	0.00%
2024/09/23	22.3	26.44	11	26.45	26.44	11.3	15,386	0.07%
2024/09/20	44.7	26.44	4	26.34	26.33	40.7	15,358	0.26%
2024/09/19	50	26.47	1	26.50	26.45	49	15,068	0.32%
2024/09/18	75.7	27.25	34.1	27.27	27.23	41.7	14,813	0.28%
2024/09/16	34.2	27.16	0.1	27.15	27.18	34.2	14,400	0.24%
2024/09/13	12.1	27.04	19.1	27.04	27.10	-7	14,134	-0.05%
2024/09/12	124	27.00	0	0.00	27.03	124	14,220	0.87%	大買/鉅額交易
2024/09/11	33.4	26.86	1	26.86	26.81	32.4	14,284	0.23%
2024/09/10	3.2	26.94	0	0.00	26.90	3.2	14,077	0.02%
2024/09/09	33.8	26.81	2	26.92	26.91	31.8	13,812	0.23%
2024/09/06	77.4	26.99	1	27.00	27.00	76.4	13,504	0.57%
2024/09/05	43.5	26.96	22	27.02	26.83	21.5	13,333	0.16%
2024/09/04	85.8	26.85	2	26.99	26.82	83.8	13,127	0.64%
2024/09/03	67.4	27.43	8	27.46	27.42	59.4	12,217	0.49%
2024/09/02	30	27.43	0	0.00	27.42	30	11,864	0.25%
2024/08/30	83	27.35	2	27.30	27.29	81	11,542	0.70%
2024/08/29	2.4	26.97	0	0.00	27.11	2.4	11,573	0.02%
2024/08/28	8	27.17	0.1	27.18	27.17	7.9	11,714	0.07%
2024/08/27	2	26.92	0	0.00	27.06	2	11,790	0.02%
2024/08/26	7	26.99	1	27.15	26.98	6	12,055	0.05%
2024/08/23	6.3	26.74	0	0.00	26.86	6.3	12,089	0.05%
2024/08/22	11.3	26.89	0	0.00	26.89	11.3	12,139	0.09%
2024/08/21	3.2	26.92	5.1	26.98	26.99	-1.9	12,158	-0.02%
2024/08/20	6.2	27.07	0	0.00	27.03	6.2	12,097	0.05%
2024/08/19	9.1	27.02	11.1	27.13	27.01	-2	12,120	-0.02%
2024/08/16	7	27.13	10	27.12	27.04	-3	12,164	-0.02%
2024/08/15	34.2	27.00	2	26.83	26.83	32.2	12,202	0.26%
2024/08/14	11.1	26.92	12	27.01	27.01	-0.9	12,317	-0.01%
2024/08/13	0	0.00	7.1	26.70	26.73	-7.1	12,382	-0.06%
2024/08/12	8	26.65	1	26.67	26.66	7	12,407	0.06%
2024/08/09	3	26.39	0	0.00	26.31	3	12,392	0.02%
2024/08/08	11	25.81	10	25.76	25.79	1	12,346	0.01%
2024/08/07	5	25.85	1	25.99	25.99	4	12,293	0.03%
2024/08/06	27.1	25.09	10	25.35	25.48	17.1	12,155	0.14%
2024/08/05	144.7	25.06	5	25.00	24.91	139.7	11,971	1.17%	大買/鉅額交易
2024/08/02	13.3	26.75	233	26.73	26.79	-219.7	11,545	-1.90%	大賣/鉅額交易
2024/08/01	12	27.19	0	0.00	27.22	12	11,450	0.10%
2024/07/31	33	26.79	0	0.00	26.93	33	11,567	0.29%
2024/07/30	11.3	26.51	41	26.43	26.70	-29.7	11,621	-0.26%
2024/07/29	36	26.88	3	26.86	26.87	33	11,476	0.29%
2024/07/26	155.7	26.77	0	0.00	26.87	155.7	11,489	1.36%	大買/鉅額交易
2024/07/23	7.4	27.06	0	0.00	27.12	7.4	11,543	0.06%
2024/07/22	24.7	26.75	7	26.83	26.77	17.7	11,576	0.15%
2024/07/19	55.6	27.29	3	27.28	27.19	52.5	11,343	0.46%
2024/07/18	9.6	27.59	15	27.47	27.60	-5.5	11,150	-0.05%
2024/07/17	0.2	27.58	1.4	27.53	27.51	-1.2	11,069	-0.01%
2024/07/16	15	27.54	1	27.53	27.52	14	11,094	0.13%
2024/07/15	11.1	27.48	2	27.46	27.52	9.1	11,247	0.08%
2024/07/12	28.1	27.53	1	27.46	27.51	27.1	11,174	0.24%
2024/07/11	71.1	27.47	167.3	27.53	27.46	-96.2	11,106	-0.87%	大賣/
2024/07/10	0	27.28	17	27.22	27.23	-17	11,152	-0.15%
2024/07/09	5	27.19	16	27.31	27.12	-11	11,110	-0.10%
2024/07/08	27.4	27.21	34.3	27.14	27.19	-6.9	10,813	-0.06%
2024/07/05	8	27.25	4	27.27	27.26	4	10,604	0.04%
2024/07/04	411.3	27.30	23	27.29	27.23	388.3	10,538	3.68%	大買/鉅額交易
2024/07/03	29	27.42	7.4	27.32	27.24	21.6	10,335	0.21%
2024/07/02	12.4	27.28	7	27.34	27.27	5.4	10,319	0.05%
2024/07/01	43	27.49	29	27.51	27.43	14	10,278	0.14%
2024/06/28	14.2	27.44	6	27.50	27.44	8.2	10,308	0.08%
2024/06/27	16.2	27.35	217	27.33	27.41	-200.8	10,301	-1.95%	大賣/鉅額交易
2024/06/26	14.2	27.54	8	27.55	27.51	6.2	10,463	0.06%
2024/06/25	26.9	27.08	4	27.20	27.40	22.9	10,624	0.22%
2024/06/24	71.5	27.23	41	27.23	27.24	30.5	10,625	0.29%
2024/06/21	25.1	27.68	45	27.67	27.63	-20	10,612	-0.19%
2024/06/20	89.4	27.75	0	0.00	27.82	89.4	10,577	0.85%
2024/06/19	93.7	27.92	4	27.91	27.82	89.7	10,712	0.84%
2024/06/18	44.1	28.23	34	28.20	28.28	10.1	10,616	0.10%
2024/06/17	32.2	28.07	127	27.94	28.12	-94.9	10,749	-0.88%	大賣/
2024/06/14	226.3	27.89	56	27.82	27.96	170.3	11,107	1.53%	大買/鉅額交易
2024/06/13	12.1	27.87	33	27.81	27.88	-21	11,424	-0.18%
2024/06/12	15.1	27.61	35	27.54	27.65	-19.9	12,098	-0.16%
2024/06/11	6.1	27.30	89	27.20	27.30	-82.9	13,079	-0.63%
2024/06/07	9.1	27.13	8	27.09	27.17	1.1	13,882	0.01%
2024/06/06	0.1	27.10	99	27.17	27.16	-98.9	14,282	-0.69%
2024/06/05	8.1	26.93	11	26.89	26.96	-2.9	14,682	-0.02%
2024/06/04	13.3	26.74	5	26.85	26.88	8.3	15,499	0.05%
2024/06/03	10	26.85	20	26.76	26.90	-10	15,942	-0.06%
2024/05/31	0.4	26.77	0	0.00	26.64	0.4	16,230	0.00%
2024/05/30	52.3	26.63	0	0.00	26.67	52.3	16,781	0.31%
2024/05/29	58.3	26.95	1	26.94	26.94	57.3	17,042	0.34%
2024/05/28	26.2	27.02	3.1	27.00	27.06	23.1	17,069	0.14%
2024/05/27	16	26.89	9	27.04	27.04	7	16,991	0.04%
2024/05/24	14	26.52	3	26.53	26.59	11	16,990	0.06%
2024/05/23	1	26.64	17.2	26.62	26.61	-16.2	17,005	-0.10%
2024/05/22	29	26.56	17	26.56	26.60	12	17,011	0.07%
2024/05/21	34	26.38	3	26.43	26.37	31	16,989	0.18%
2024/05/20	51.5	26.38	8	26.42	26.45	43.5	16,925	0.26%
2024/05/17	22.6	26.46	0	0.00	26.51	22.6	16,765	0.13%
2024/05/16	36	26.50	7	26.45	26.49	29	16,685	0.17%
2024/05/15	6.1	26.24	10	26.31	26.24	-3.9	16,663	-0.02%
2024/05/14	5	26.10	0	0.00	26.22	5	16,634	0.03%
2024/05/13	11	26.16	3	26.19	26.17	8	16,617	0.05%
2024/05/10	2.2	26.13	3	26.22	26.33	-0.8	16,547	0.00%
2024/05/09	77.2	26.36	11.2	26.33	26.23	66	16,526	0.40%
2024/05/08	17	26.51	1	26.33	26.51	16	16,446	0.10%
2024/05/07	24.1	26.49	14	26.60	26.50	10.1	16,393	0.06%
2024/05/06	10	26.45	33	26.47	26.46	-23	16,302	-0.14%
2024/05/03	10	25.97	16	26.14	25.96	-6	16,128	-0.04%
2024/05/02	9.1	25.81	0	0.00	25.90	9.1	16,049	0.06%
2024/04/30	11.6	25.86	14	25.82	25.78	-2.4	15,974	-0.02%
2024/04/29	24.5	25.65	31	25.61	25.73	-6.6	15,851	-0.04%
2024/04/26	1.9	25.21	25	25.21	25.20	-23.1	15,673	-0.15%
2024/04/25	5.2	25.07	2	25.10	25.13	3.2	15,614	0.02%
2024/04/24	0	0.00	3	25.08	25.26	-3	15,616	-0.02%
2024/04/23	1	24.75	0	0.00	24.72	1	15,642	0.01%
2024/04/22	10.3	24.59	1	24.65	24.55	9.3	15,673	0.06%
2024/04/19	20.4	24.67	12	24.52	24.64	8.4	15,637	0.05%
2024/04/18	10.1	25.10	84	25.03	25.11	-74	15,451	-0.48%
2024/04/17	2	24.98	2	24.93	25.03	0	15,449	0.00%
2024/04/16	49.5	24.75	13.4	24.68	24.79	36.1	15,459	0.23%
2024/04/15	15.3	25.29	55	25.31	25.31	-39.7	15,315	-0.26%
2024/04/12	3	25.42	7	25.42	25.42	-4	15,373	-0.03%
2024/04/11	2.6	25.28	3	25.30	25.38	-0.5	15,388	0.00%
2024/04/10	7.2	25.50	8	25.50	25.49	-0.8	15,424	-0.01%
2024/04/09	0	25.46	10.1	25.42	25.51	-10.1	15,497	-0.06%
2024/04/08	11.2	25.29	91	25.27	25.29	-79.8	15,515	-0.51%
2024/04/03	0.4	25.35	0	0.00	25.36	0.4	15,462	0.00%
2024/04/02	10.1	25.35	35	25.35	25.41	-24.9	15,418	-0.16%
2024/04/01	14.4	25.19	0	0.00	25.12	14.4	15,395	0.09%
2024/03/29	22.6	25.31	128	25.24	25.37	-105.4	15,415	-0.68%	大賣/鉅額交易
2024/03/28	167.6	25.49	31.3	25.48	25.46	136.3	15,210	0.90%	大買/鉅額交易
2024/03/27	21	24.84	16	24.94	25.26	5	14,968	0.03%
2024/03/26	104.5	24.79	36	24.68	24.74	68.5	14,834	0.46%	大買/
2024/03/25	68.1	25.02	13.1	25.10	24.95	55	14,614	0.38%
2024/03/22	41.3	25.18	588	25.30	25.13	-546.7	14,581	-3.75%	大賣/鉅額交易
2024/03/21	7.4	25.62	15	25.67	25.62	-7.7	14,428	-0.05%
2024/03/20	35.5	25.82	32	25.72	25.62	3.5	14,522	0.02%
2024/03/19	22.3	25.58	3	25.72	25.71	19.3	14,132	0.14%
2024/03/18	89.1	24.99	124	24.91	25.14	-34.9	13,778	-0.25%	大賣/
2024/03/15	284.7	25.73	80.1	25.55	25.64	204.6	13,443	1.52%	大買/鉅額交易
2024/03/14	241.9	25.86	130	25.84	25.71	111.9	12,656	0.88%	大買/大賣/鉅額交易
2024/03/13	307	26.14	40.1	26.06	26.42	267	11,593	2.30%	大買/鉅額交易
2024/03/12	660	24.99	21.1	24.86	25.37	638.9	10,801	5.91%	大買/鉅額交易
2024/03/11	43.3	24.61	578	24.63	24.66	-534.7	10,414	-5.13%	大賣/鉅額交易
2024/03/08	370.1	24.93	72.2	24.67	24.74	297.9	9,973	2.99%	大買/鉅額交易
2024/03/07	194.7	24.25	20	24.18	24.57	174.7	9,239	1.89%	大買/鉅額交易
2024/03/06	49	23.68	11.1	23.80	23.86	38	8,767	0.43%
2024/03/05	67	23.48	21	23.54	23.60	46	8,301	0.55%
2024/03/04	397.1	23.23	1	23.36	23.35	396.1	7,726	5.13%	大買/鉅額交易
2024/03/01	10	22.83	4	22.91	22.89	6	7,209	0.08%
2024/02/29	2	22.82	1	22.85	22.82	1	7,165	0.01%
2024/02/27	15.2	22.75	7	22.80	22.79	8.2	7,113	0.12%
2024/02/26	65	22.72	9	22.85	22.87	56	7,050	0.79%
2024/02/23	26.7	22.75	10	22.75	22.69	16.7	7,020	0.24%
2024/02/22	3	22.74	0	0.00	22.74	3	6,962	0.04%
2024/02/21	3	22.55	6.9	22.53	22.54	-3.9	6,911	-0.06%
2024/02/20	3	22.40	2.7	22.39	22.41	0.3	6,912	0.00%
2024/02/19	14	22.26	1	22.28	22.34	13	6,853	0.19%
2024/02/16	0	0.00	1	22.16	22.17	-1	6,850	-0.01%
2024/02/15	9	22.09	52.5	22.08	22.11	-43.5	6,852	-0.63%
2024/02/05	15.1	22.04	41	21.92	22.08	-26	6,864	-0.38%
2024/02/02	4.4	22.14	1	22.14	22.14	3.4	6,859	0.05%
2024/02/01	1	22.14	0	0.00	22.19	1	6,887	0.01%