• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242.115.646515.6615.66-22.994,201-0.02%
2025/01/2140.115.715915.7115.74-18.996,473-0.02%
2025/01/20573.115.651215.6915.64561.197,2530.58% 大買/鉅額交易
2025/01/176815.6735.115.6815.6832.997,9560.03%
2025/01/1626615.6098.415.6415.64167.6100,2330.17% 大買/鉅額交易
2025/01/15116.315.44615.4315.45110.3105,4220.10% 大買/鉅額交易
2025/01/146015.4900.0015.5060107,9680.06%
2025/01/13271.515.445215.4415.45219.5109,3090.20% 大買/鉅額交易
2025/01/1092.115.476215.4715.4730.1108,7250.03%
2025/01/0978.815.4814515.5015.52-66.2108,621-0.06% 大賣/
2025/01/08341.215.437715.4315.43264.2108,7390.24% 大買/鉅額交易
2025/01/07366.715.572015.5815.56346.7107,7600.32% 大買/鉅額交易
2025/01/06283.715.6610215.6515.68181.7105,6210.17% 大買/大賣/鉅額交易
2025/01/0342.315.7616515.7715.77-122.8104,778-0.12% 大賣/鉅額交易
2025/01/02228.515.681315.6915.69215.5106,0700.20% 大買/鉅額交易
2024/12/3134.615.777015.7715.79-35.4106,302-0.03%
2024/12/30353.815.64715.6315.65346.8106,4620.33% 大買/鉅額交易
2024/12/27304.115.73115.7315.73303.1105,6870.29% 大買/鉅額交易
2024/12/2632215.68615.6615.66316106,5990.30% 大買/鉅額交易
2024/12/2599.215.711015.7015.7189.2107,2120.08%
2024/12/24318.815.658615.6515.65232.8108,5150.21% 大買/鉅額交易
2024/12/2331615.7023915.7115.7177107,1940.07% 大買/大賣/
2024/12/20740.115.727.915.7115.71732.3106,0520.69% 大買/鉅額交易
2024/12/19425.415.94515.9615.95420.4103,5690.41% 大買/鉅額交易
2024/12/1888.116.0510.416.0616.0677.7102,1370.08%
2024/12/17433.516.041716.0416.04416.5103,0230.40% 大買/鉅額交易
2024/12/16191.516.051516.0416.04176.5102,6820.17% 大買/鉅額交易
2024/12/1346.516.157.416.1716.1539.1101,7070.04%
2024/12/12239.116.288.116.2916.26231100,9410.23% 大買/鉅額交易
2024/12/1126.316.3513416.3516.34-107.7101,279-0.11% 大賣/鉅額交易
2024/12/101,81616.374.116.3716.381,812102,2421.77% 大買/鉅額交易
2024/12/094316.464216.4416.461103,2600.00%
2024/12/061116.407616.4016.40-65103,138-0.06%
2024/12/0530.416.385616.3816.38-25.6103,251-0.02%
2024/12/0437.216.3230316.3216.27-265.8103,253-0.26% 大賣/鉅額交易
2024/12/0315.516.4491.416.4416.43-75.9102,815-0.07%
2024/12/024516.32855.116.3116.36-810.1101,937-0.79% 大賣/鉅額交易
2024/11/293016.21247.416.2216.24-217.4101,480-0.21% 大賣/鉅額交易
2024/11/2821.716.1912816.1716.19-106.3101,472-0.10% 大賣/鉅額交易
2024/11/27116.145216.1316.12-51101,523-0.05%
2024/11/269316.15219.216.1516.12-126.2101,569-0.12% 大賣/鉅額交易
2024/11/254715.9920816.0015.99-161100,782-0.16% 大賣/鉅額交易
2024/11/22123.215.9300.0015.93123.2101,2980.12% 大買/鉅額交易
2024/11/215.215.9300.0015.935.2101,7400.01%
2024/11/202016.000.116.0115.9919.9101,9050.02%
2024/11/19115.9919.115.9916.00-18.1101,814-0.02%
2024/11/1855.115.95515.9515.9650.1102,9080.05%
2024/11/1551.115.963915.9715.9512.1104,4050.01%
2024/11/1497.215.932715.9615.9670.2105,2120.07%
2024/11/1319416.103416.0916.09160105,8270.15% 大買/鉅額交易
2024/11/125816.2771016.2616.29-652105,348-0.62% 大賣/鉅額交易
2024/11/1112916.1110416.1316.1625104,5070.02% 大買/大賣/
2024/11/0825915.9926.215.9816.02232.8104,7500.22% 大買/鉅額交易
2024/11/07373.715.86515.8715.86368.7107,5620.34% 大買/鉅額交易
2024/11/06289.615.7423915.7715.8050.6109,3390.05% 大買/大賣/
2024/11/0589.115.791915.8015.8170.1107,9720.06%
2024/11/04443.515.6748.115.6715.66395.4110,1460.36% 大買/鉅額交易
2024/11/0186.915.777515.7715.7811.9113,0290.01%
2024/10/3081.215.825615.8315.8125.2114,7100.02%
2024/10/29304.115.7733015.7715.77-25.9114,665-0.02% 大買/大賣/
2024/10/28472.615.758015.7415.75392.5115,4070.34% 大買/鉅額交易
2024/10/25145.815.893115.8615.92114.8113,5550.10% 大買/鉅額交易
2024/10/24433.915.774915.7615.79384.9112,8550.34% 大買/鉅額交易
2024/10/23493.415.78339.915.7715.77153.5113,9240.13% 大買/大賣/鉅額交易
2024/10/22870.415.84185.115.8715.83685.3112,9870.61% 大買/大賣/鉅額交易
2024/10/21562.516.1774.116.1716.16488.4108,8470.45% 大買/鉅額交易
2024/10/18667.316.263.416.2616.26663.9107,3940.62% 大買/鉅額交易
2024/10/1778.516.41616.4116.4072.5107,8210.07%
2024/10/1626.516.3845616.3716.38-429.5109,551-0.39% 大賣/鉅額交易
2024/10/15131.416.28116.2716.28130.4110,8200.12% 大買/鉅額交易
2024/10/14361.616.2024.116.2116.20337.5111,3130.30% 大買/鉅額交易
2024/10/1154.116.2714.116.2716.2740111,0970.04%
2024/10/09188.516.291416.2916.27174.5111,0630.16% 大買/鉅額交易
2024/10/08289.116.3054.116.3016.32235111,4290.21% 大買/鉅額交易
2024/10/0782.116.3816016.4016.38-78111,285-0.07% 大賣/
2024/10/04182.216.38916.3916.39173.2111,3210.16% 大買/鉅額交易
2024/10/01160.116.401616.3916.40144.1110,9640.13% 大買/鉅額交易
2024/09/30300.816.311216.3016.31288.8111,2050.26% 大買/鉅額交易
2024/09/27509.516.31316.3116.32506.5110,7190.46% 大買/鉅額交易
2024/09/26130.416.3935016.3916.39-219.6110,417-0.20% 大買/大賣/鉅額交易
2024/09/25141.916.49214.216.4816.49-72.4112,813-0.06% 大買/大賣/
2024/09/24228.516.571,13516.5216.51-906.5113,273-0.80% 大買/大賣/鉅額交易
2024/09/23121.516.5418316.5416.54-61.6114,838-0.05% 大買/大賣/
2024/09/2032.516.6713516.6716.67-102.5114,915-0.09% 大賣/鉅額交易
2024/09/198616.6517416.6516.65-88114,445-0.08% 大賣/
2024/09/1814916.714316.7116.73106114,5750.09% 大買/鉅額交易
2024/09/1683.116.5737316.5716.56-290117,636-0.25% 大賣/鉅額交易
2024/09/1345.716.592.816.5916.5942.9118,3640.04%
2024/09/1288.116.5619416.5616.58-105.9119,486-0.09% 大賣/鉅額交易
2024/09/11140.916.61389.816.5716.60-248.9120,131-0.21% 大買/大賣/鉅額交易
2024/09/107216.5136916.5116.53-297121,156-0.25% 大賣/鉅額交易
2024/09/0926616.365916.3716.38207122,3070.17% 大買/鉅額交易
2024/09/0649516.397416.3916.39421123,2820.34% 大買/鉅額交易
2024/09/0514716.3421716.3416.34-70123,713-0.06% 大買/大賣/
2024/09/048416.2412816.2416.23-44125,955-0.03% 大賣/
2024/09/0359.516.216616.2016.21-6.5126,311-0.01%
2024/09/02216.916.18816.1816.19208.9127,1400.16% 大買/鉅額交易
2024/08/30135.516.222216.2316.24113.5128,0910.09% 大買/鉅額交易
2024/08/2918016.282316.2816.26157129,3330.12% 大買/鉅額交易
2024/08/2895.316.303916.3016.3156.3129,9020.04%
2024/08/278616.297816.2916.308130,9410.01%
2024/08/2698.116.303616.3116.3062.1133,1670.05%
2024/08/23119.616.2730016.2816.29-180.4137,681-0.13% 大買/大賣/鉅額交易
2024/08/2213516.301016.3016.31125139,3230.09% 大買/鉅額交易
2024/08/2125.216.2918416.2916.30-158.9140,708-0.11% 大賣/鉅額交易
2024/08/20101.216.294916.3016.3152.2142,8740.04% 大買/
2024/08/19342.716.3263.216.3316.30279.5143,9770.19% 大買/鉅額交易
2024/08/1668.716.3819916.3716.39-130.3143,325-0.09% 大賣/鉅額交易
2024/08/1597.216.3220816.3416.35-110.8142,596-0.08% 大賣/鉅額交易
2024/08/14191.616.197316.1916.22118.6141,7540.08% 大買/鉅額交易
2024/08/13176.116.13416.1616.12172.1142,0790.12% 大買/鉅額交易
2024/08/12302.316.106116.0916.12241.3144,0250.17% 大買/鉅額交易
2024/08/09764.116.02111.216.0215.99652.9146,0160.45% 大買/大賣/鉅額交易
2024/08/08467.416.1219416.1416.10273.4143,0000.19% 大買/大賣/鉅額交易
2024/08/07115.316.202616.2216.2389.3141,6590.06% 大買/
2024/08/0644516.16415.116.1316.2329.8141,6570.02% 大買/大賣/
2024/08/05694.216.3740616.3416.32288.2140,1230.21% 大買/大賣/鉅額交易
2024/08/02374.916.3135816.3016.2816.9136,7590.01% 大買/大賣/
2024/08/0125816.2400.0016.23258136,8820.19% 大買/鉅額交易
2024/07/31165.116.14816.1516.16157.1137,5740.11% 大買/鉅額交易
2024/07/30297.116.1251.316.1116.10245.8138,0290.18% 大買/鉅額交易
2024/07/29184.316.09716.1016.09177.3138,2830.13% 大買/鉅額交易
2024/07/26594.315.972015.9815.96574.3138,3940.41% 大買/鉅額交易
2024/07/23214.516.086916.0916.07145.5136,3460.11% 大買/鉅額交易
2024/07/22156.216.1220016.0916.14-43.8136,072-0.03% 大買/大賣/
2024/07/19471.216.142816.1516.12443.2135,2050.33% 大買/鉅額交易
2024/07/18764.216.2419216.2416.25572.2134,2670.43% 大買/大賣/鉅額交易
2024/07/17521.816.286416.2816.28457.8133,1000.34% 大買/鉅額交易
2024/07/16296.416.17244.316.1716.1752132,6880.04% 大買/大賣/
2024/07/1556716.1213416.1216.12433133,4980.32% 大買/大賣/鉅額交易
2024/07/121,229.116.09139.516.1116.131,089.6133,0650.82% 大買/大賣/鉅額交易
2024/07/11385.916.036716.0416.02318.9134,7860.24% 大買/鉅額交易
2024/07/1020316.002916.0016.00174138,3660.13% 大買/鉅額交易
2024/07/09461.416.033516.0316.03426.4137,8250.31% 大買/鉅額交易
2024/07/0819515.953315.9515.95162137,4850.12% 大買/鉅額交易
2024/07/05228.515.881915.8715.88209.5138,6790.15% 大買/鉅額交易
2024/07/04377.715.9151115.9015.88-133.3139,142-0.10% 大買/大賣/鉅額交易
2024/07/036115.8152.115.8115.838.9139,5580.01%
2024/07/02400.815.735915.7215.73341.8140,0570.24% 大買/鉅額交易
2024/07/01677.515.7111.315.7215.75666.2140,2830.47% 大買/鉅額交易
2024/06/2898.615.884.115.8715.8794.4138,3610.07%
2024/06/27389.415.86215.8515.85387.4138,4770.28% 大買/鉅額交易
2024/06/26229.215.97415.9815.98225.2137,5260.16% 大買/鉅額交易
2024/06/25131.115.99315.9915.99128.1137,7990.09% 大買/鉅額交易
2024/06/24402.615.9020315.9015.90199.6138,6170.14% 大買/大賣/鉅額交易
2024/06/21776.515.9900.0015.97776.5138,2490.56% 大買/鉅額交易
2024/06/2020016.043716.0416.05163136,7130.12% 大買/鉅額交易
2024/06/1923016.0818.116.0816.06211.9139,0450.15% 大買/鉅額交易
2024/06/18209.916.001815.9916.00191.9138,5930.14% 大買/鉅額交易
2024/06/17179.216.032116.0216.03158.2138,0910.11% 大買/鉅額交易
2024/06/14226.116.0365.316.0316.03160.8136,8130.12% 大買/鉅額交易
2024/06/13275.115.9248.115.9215.93227135,3830.17% 大買/鉅額交易
2024/06/1298.515.832915.8315.8469.5135,4410.05%
2024/06/11400.115.7942315.7915.79-22.9135,292-0.02% 大買/大賣/
2024/06/07137.315.931615.9215.94121.3133,9590.09% 大買/鉅額交易
2024/06/0681115.9577.215.9415.94733.8134,1170.55% 大買/鉅額交易
2024/06/0544.715.9315015.9315.92-105.3134,233-0.08% 大賣/鉅額交易
2024/06/0455.515.84260.215.8315.85-204.7133,814-0.15% 大賣/鉅額交易
2024/06/03154.215.7628715.7615.75-132.8133,544-0.10% 大買/大賣/鉅額交易
2024/05/3123.715.672715.6615.68-3.4133,5140.00%
2024/05/30436.815.501315.5115.53423.8133,5490.32% 大買/鉅額交易
2024/05/291,104.215.547215.5415.551,032.2132,8730.78% 大買/鉅額交易
2024/05/2834315.65615.6415.65337129,6590.26% 大買/鉅額交易
2024/05/27211.115.6910215.6915.68109.1130,0950.08% 大買/大賣/鉅額交易
2024/05/24661.615.6915115.6915.69510.6131,2730.39% 大買/大賣/鉅額交易
2024/05/23283.515.7646115.7615.75-177.5130,271-0.14% 大買/大賣/鉅額交易
2024/05/22248.115.785915.7815.78189.1128,8920.15% 大買/鉅額交易
2024/05/2126515.775515.7715.76210128,9590.16% 大買/鉅額交易
2024/05/20249.415.772415.7715.77225.4129,6990.17% 大買/鉅額交易
2024/05/1770.615.814315.8115.8127.6129,6920.02%
2024/05/16373.315.90106.115.8915.90267.2130,4200.20% 大買/大賣/鉅額交易
2024/05/15217.715.7613.215.7415.74204.5128,7710.16% 大買/鉅額交易
2024/05/14229.715.742.415.7415.75227.3128,8270.18% 大買/鉅額交易
2024/05/13117.215.75215.7515.75115.2129,7050.09% 大買/鉅額交易
2024/05/1021415.817815.8115.80136129,9010.10% 大買/鉅額交易
2024/05/09329.215.752315.7515.73306.2129,0590.24% 大買/鉅額交易
2024/05/0815715.83415.8415.82153128,6480.12% 大買/鉅額交易
2024/05/07232.915.7715615.7515.8176.9127,9540.06% 大買/大賣/
2024/05/06112.115.6521.115.6515.6791126,8760.07% 大買/
2024/05/03195.415.541315.5615.54182.4125,6080.15% 大買/鉅額交易
2024/05/02181.215.571915.5615.56162.2125,1710.13% 大買/鉅額交易
2024/04/30120.615.5911.115.5915.60109.6125,3910.09% 大買/鉅額交易
2024/04/29103.415.562315.5515.5680.4125,3000.06% 大買/
2024/04/26300.415.4816215.4815.47138.4125,4610.11% 大買/大賣/鉅額交易
2024/04/2510915.53215.5315.52107125,1520.09% 大買/鉅額交易
2024/04/24135.415.575515.5715.5780.4124,8290.06% 大買/
2024/04/239815.571115.5615.5887124,8220.07%
2024/04/22281.315.492515.4815.48256.3124,1880.21% 大買/鉅額交易
2024/04/1987.115.544815.5515.5539.1122,7710.03%
2024/04/18282.215.52515.5215.51277.2120,6080.23% 大買/鉅額交易
2024/04/17421.315.551015.5615.56411.3119,3910.34% 大買/鉅額交易
2024/04/1647815.622515.6315.64453116,8880.39% 大買/鉅額交易
2024/04/158715.855315.8515.8234113,0020.03%
2024/04/12236.815.802115.7815.79215.8112,7850.19% 大買/鉅額交易
2024/04/11308.415.76215.8015.81306.4112,5950.27% 大買/鉅額交易
2024/04/10172.315.8900.0015.89172.3111,7240.15% 大買/鉅額交易
2024/04/0996.515.861915.8715.8677.5112,4270.07%
2024/04/08316.915.824815.8215.81268.9113,5070.24% 大買/鉅額交易
2024/04/03450.115.9017815.9015.89272.1114,7500.24% 大買/大賣/鉅額交易
2024/04/02519.715.971315.9715.96506.6115,7500.44% 大買/鉅額交易
2024/04/0129416.05416.0516.07290116,5930.25% 大買/鉅額交易
2024/03/2940416.022616.0216.04378115,6330.33% 大買/鉅額交易
2024/03/2815815.9611.215.9615.95146.9114,4530.13% 大買/鉅額交易
2024/03/2723115.90515.8915.90226113,6140.20% 大買/鉅額交易
2024/03/2618715.875015.8615.88137112,7110.12% 大買/鉅額交易
2024/03/2528015.943815.9715.91242111,6720.22% 大買/鉅額交易
2024/03/22143.215.833415.8315.86109.2109,7230.10% 大買/鉅額交易
2024/03/21391.515.804815.8015.79343.5106,8520.32% 大買/鉅額交易
2024/03/20215.215.792315.7915.79192.2106,1400.18% 大買/鉅額交易
2024/03/19102.715.7981.215.7915.7921.5105,4780.02% 大買/
2024/03/18123.215.802115.8015.80102.2104,8030.10% 大買/鉅額交易
2024/03/15279.315.834715.8515.86232.3104,1780.22% 大買/鉅額交易
2024/03/14502.115.902.115.9015.91500103,3520.48% 大買/鉅額交易
2024/03/13392.615.9215715.9215.92235.6103,3860.23% 大買/大賣/鉅額交易
2024/03/12241.115.989215.9815.98149.1104,1760.14% 大買/鉅額交易
2024/03/111,07215.981,073.315.9615.99-1.2105,3820.00% 大買/大賣/
2024/03/08389.315.9219015.9115.92199.3107,0820.19% 大買/大賣/鉅額交易
2024/03/07778.215.8959815.8815.90180.2106,6960.17% 大買/大賣/鉅額交易
2024/03/06206.615.762515.7615.76181.6106,2870.17% 大買/鉅額交易
2024/03/05360.315.6413015.6515.68230.3106,0210.22% 大買/大賣/鉅額交易
2024/03/04559.115.662815.6615.65531.1105,7750.50% 大買/鉅額交易
2024/03/01755.815.5749915.5715.58256.8105,0680.24% 大買/大賣/鉅額交易
2024/02/291,110.115.6189015.6115.60220.1104,0490.21% 大買/大賣/鉅額交易
2024/02/2771215.70015.7215.69711.9102,5330.69% 大買/鉅額交易
2024/02/26244.815.925715.9315.94187.8100,5760.19% 大買/鉅額交易
2024/02/23274.615.73615.7515.77268.699,9670.27% 大買/鉅額交易
2024/02/22247.215.702715.7015.71220.2100,0270.22% 大買/鉅額交易
2024/02/21460.715.7200.0015.71460.7100,0590.46% 大買/鉅額交易
2024/02/20208.315.71415.7115.72204.399,4920.21% 大買/鉅額交易
2024/02/19180.715.721715.7315.73163.799,5800.16% 大買/鉅額交易
2024/02/16173.315.723215.7315.76141.398,7950.14% 大買/鉅額交易
2024/02/15428.315.6112115.6015.65307.398,4420.31% 大買/大賣/鉅額交易
2024/02/05352.615.861615.8515.85336.695,8030.35% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音