LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泥 (1102)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26441.605241.3341.60-484,133-1.16%
2024/03/255.341.1600.0041.305.34,4160.12%
2024/03/220.341.250.841.1541.25-0.64,778-0.01%
2024/03/211241.35541.0541.3575,0230.14%
2024/03/20740.676.840.6640.700.25,2320.00%
2024/03/19340.8330.140.5640.55-27.15,272-0.51%
2024/03/180.541.35741.4341.10-6.55,280-0.12%
2024/03/150.441.06841.0541.10-7.65,298-0.14%
2024/03/14440.9687.140.9641.15-83.15,220-1.59%
2024/03/131640.310.240.5240.3515.85,1660.31%
2024/03/121.440.6012.740.4740.60-11.45,123-0.22%
2024/03/111040.3000.0040.40105,1110.20%
2024/03/085.440.311840.3840.40-12.65,175-0.24%
2024/03/07140.0021.540.3240.35-20.55,207-0.39%
2024/03/06605.340.1628.140.0140.00577.25,18511.13% 大買/鉅額交易
2024/03/0511.340.0234.740.1040.05-23.45,238-0.45%
2024/03/049.440.0800.0040.059.45,2490.18%
2024/03/01840.2400.0040.1585,2950.15%
2024/02/290.440.4055.140.4140.45-54.75,327-1.03%
2024/02/27440.101740.0440.10-135,286-0.25%
2024/02/260.340.2028.440.2440.25-28.15,293-0.53%
2024/02/23140.2043.940.2440.20-42.95,314-0.81%
2024/02/220.340.351040.3740.40-9.75,391-0.18%
2024/02/216.940.301740.2040.30-10.15,433-0.19%
2024/02/2000.00240.2040.20-25,500-0.04%
2024/02/1930.339.94240.0540.1528.35,6080.51%
2024/02/1649.939.46339.6039.6046.95,7730.81%
2024/02/153.139.27039.5039.203.15,8250.05%
2024/02/053.439.516.339.4639.45-2.95,791-0.05%
2024/02/020.440.1522.540.0440.05-22.15,772-0.38%
2024/02/0100.00140.0540.05-15,808-0.02%
2024/01/3100.008.439.7539.75-8.45,811-0.14%
2024/01/30339.6700.0039.8035,8130.05%
2024/01/290.640.059.439.9939.95-8.85,827-0.15%
2024/01/2600.00139.9540.10-15,858-0.02%
2024/01/250.340.0000.0040.000.35,9010.00%
2024/01/24739.84139.8039.9065,9160.10%
2024/01/221.339.5400.0039.551.36,0170.02%
2024/01/191.139.2200.0039.401.16,0310.02%
2024/01/1857.439.4800.0039.3057.46,0450.95%
2024/01/177.139.4800.0039.357.16,0330.12%
2024/01/16440.0600.0039.9545,9780.07%
2024/01/151.440.7600.0040.651.45,8980.02%
2024/01/120.540.843.740.6740.65-3.25,944-0.05%
2024/01/11306.340.7700.0040.80306.36,0415.07% 大買/鉅額交易
2024/01/10240.88940.8740.70-76,318-0.11%
2024/01/092.441.0500.0041.002.46,3480.04%
2024/01/080.441.40941.4841.30-8.66,400-0.14%
2024/01/050.441.3000.0041.100.46,4370.01%
2024/01/0400.001241.1541.15-126,511-0.18%
2024/01/034.740.7300.0040.654.76,6060.07%
2024/01/020.541.503,96441.1741.15-3,963.56,547-60.53% 大賣/鉅額交易
2023/12/29041.351141.3141.45-116,492-0.17%
2023/12/2810.541.21441.3041.256.56,5310.10%
2023/12/2720141.255.741.1141.10195.36,5392.99% 大買/鉅額交易
2023/12/2600.00241.0341.10-26,546-0.03%
2023/12/251.340.6200.0040.751.36,5400.02%
2023/12/223.440.48040.5540.253.46,5200.05%
2023/12/212.140.5300.0040.302.16,3340.03%
2023/12/20140.8500.0040.7516,0240.02%
2023/12/19541.181040.8840.80-55,703-0.09%
2023/12/180.442.3000.0042.000.45,3840.01%
2023/12/15482.442.25542.5542.25477.45,1279.31% 大買/鉅額交易
2023/12/1400.00242.5342.30-24,873-0.04%
2023/12/13942.2500.0042.2594,7720.19%
2023/12/12962.542.1612.142.1542.15950.44,76819.93% 大買/鉅額交易
2023/12/1100.00241.9041.85-24,741-0.04%
2023/12/080.741.903.741.8041.80-34,730-0.06%
2023/12/0700.003.741.6241.60-3.74,710-0.08%
2023/12/0600.00341.9041.70-34,730-0.06%
2023/12/050.341.80241.8041.60-1.74,736-0.04%
2023/12/040.541.9010.441.6541.75-9.94,711-0.21%
2023/11/302.141.7100.0041.702.14,6680.04%
2023/11/290.142.20542.2042.00-4.94,558-0.11%
2023/11/280.942.050.542.1542.100.44,5670.01%
2023/11/270.641.86641.9641.80-5.44,574-0.12%
2023/11/240.141.60141.7041.60-0.94,589-0.02%
2023/11/2300.00141.6541.70-14,596-0.02%
2023/11/220.941.5800.0041.600.94,6260.02%
2023/11/210.241.53941.6041.70-8.84,655-0.19%
2023/11/200.941.450.441.4541.350.54,6020.01%
2023/11/1700.0020441.5241.45-2044,557-4.48% 大賣/鉅額交易
2023/11/1600.0027.141.4641.50-27.14,510-0.60%
2023/11/150.641.1048.540.8241.05-47.94,431-1.08%
2023/11/14940.2400.0040.1094,2810.21%
2023/11/130.540.452040.5040.55-19.54,282-0.46%
2023/11/09240.409940.4040.40-974,383-2.21%
2023/11/080.540.507.440.3540.35-6.94,423-0.16%
2023/11/07040.4000.0040.4004,4450.00%
2023/11/0610.440.3500.0040.4010.44,4510.23%
2023/11/02376.340.12140.2040.00375.34,4978.34% 大買/鉅額交易
2023/11/0115.140.0000.0040.0015.14,5210.33%
2023/10/3120.640.02540.0040.0015.64,6510.34%
2023/10/3010.340.09639.7340.104.34,6750.09%
2023/10/2700.0010239.4039.40-1024,669-2.18% 大賣/鉅額交易
2023/10/263438.94139.1539.10334,7430.70%
2023/10/250.539.2000.0038.950.54,7770.01%
2023/10/242439.1000.0039.00244,8720.49%
2023/10/231.839.0400.0038.851.85,0220.03%
2023/10/2010.138.9700.0038.9510.15,2440.19%
2023/10/19239.20139.2539.1515,4890.02%
2023/10/1864.939.1700.0039.0564.95,7561.13%
2023/10/1700.00540.7040.60-55,999-0.08%
2023/10/160.940.603.540.6740.70-2.76,404-0.04%
2023/10/13140.452240.5540.60-216,512-0.32%
2023/10/123.640.52440.4840.55-0.46,549-0.01%
2023/10/110.740.35140.2540.35-0.36,565-0.01%
2023/10/0600.001139.5739.90-116,532-0.17%
2023/10/050.539.4500.0039.350.56,5500.01%
2023/10/04139.1000.0039.1016,5440.02%
2023/10/03139.350.439.4539.400.66,5240.01%
2023/10/022.539.5200.0039.502.56,5570.04%
2023/09/281.739.8900.0039.751.76,5720.03%
2023/09/27039.7500.0039.8006,5930.00%
2023/09/26239.6500.0039.7526,6010.03%
2023/09/251.339.8000.0039.701.36,5830.02%
2023/09/220.540.0000.0039.650.56,6200.01%
2023/09/201640.2500.0040.05166,6250.24%
2023/09/19240.3000.0040.3026,6270.03%
2023/09/1822.740.2900.0040.3522.76,7110.34%
2023/09/150.640.353540.4040.45-34.46,752-0.51%
2023/09/14540.2013840.2340.25-1336,734-1.97% 大賣/鉅額交易
2023/09/139940.0000.0040.00996,7431.47%
2023/09/12121.539.95139.8539.95120.56,8361.76% 大買/鉅額交易
2023/09/11239.3500.0039.7526,8650.03%
2023/09/0823.539.4700.0039.5523.56,8890.34%
2023/09/07539.56439.6539.6016,9180.01%
2023/09/0630139.9700.0039.953016,8784.38% 大買/鉅額交易
2023/09/05180.440.20303.540.1940.35-123.16,830-1.80% 大買/大賣/鉅額交易
2023/09/040.540.4000.0040.400.56,8660.01%
2023/09/01140.2500.0040.3016,9240.01%
2023/08/3120040.0000.0039.902006,9042.90% 大買/鉅額交易
2023/08/30140.0500.0040.2016,8580.01%
2023/08/2827.440.00439.9340.0023.46,8580.34%
2023/08/252.139.65939.6239.60-6.96,877-0.10%
2023/08/24139.7000.0039.8516,8730.01%
2023/08/23139.550.239.7039.800.86,8820.01%
2023/08/220.739.5900.0039.500.76,9130.01%
2023/08/214.539.69339.4339.701.56,9520.02%
2023/08/187.539.0430039.0739.10-292.56,956-4.20% 大賣/鉅額交易
2023/08/173.238.93438.8539.30-0.86,973-0.01%
2023/08/16339.43039.5039.2536,9440.04%
2023/08/154.439.8300.0039.804.46,9240.06%
2023/08/142.840.351040.0140.45-7.26,912-0.10%
2023/08/104.339.8600.0040.004.36,8950.06%
2023/08/095140.0000.0040.20516,8780.74%
2023/08/083.440.2000.0040.303.46,8450.05%
2023/08/070.140.501140.5240.55-10.96,803-0.16%
2023/08/0461540.47640.5840.556096,7778.99% 大買/鉅額交易
2023/08/026.439.7200.0039.756.46,6450.10%
2023/08/01540.0400.0040.0056,6300.08%
2023/07/31940.117.540.2740.301.56,5940.02%
2023/07/2835.340.04140.0040.1034.36,5330.53%
2023/07/271340.051.340.0740.0011.76,4570.18%
2023/07/2615240.504639.8540.101066,3641.67% 大買/鉅額交易
2023/07/2514.138.86239.1339.0012.16,1940.19%
2023/07/2443.338.603.438.3238.2039.95,9570.67%
2023/07/2145.939.7300.0039.1545.95,6870.81%
2023/07/2065.440.6830140.6640.50-235.65,406-4.36% 大賣/鉅額交易
2023/07/1910644.0314.944.2844.8091.14,9051.86% 大買/
2023/07/1824.243.943.543.8343.8020.64,5060.46%
2023/07/17125.744.031843.9143.90107.74,3622.47% 大買/鉅額交易
2023/07/14143.9000.0043.9014,3310.02%
2023/07/1311743.9500.0043.801174,2782.73% 大買/鉅額交易
2023/07/12113.143.9300.0043.95113.14,2342.67% 大買/鉅額交易
2023/07/11243.9000.0043.9024,2440.05%
2023/07/10302.543.8900.0043.85302.54,2537.11% 大買/鉅額交易
2023/07/07543.7200.0043.9554,2620.12%
2023/07/06444.1500.0044.1044,2690.09%
2023/07/051.144.752244.7044.70-20.94,219-0.50%
2023/07/031.244.57244.6044.60-0.84,158-0.02%
2023/06/292144.654.144.7544.6516.94,1550.41%
2023/06/282.444.6000.0044.602.44,1590.06%
2023/06/260.344.6500.0044.600.34,1720.01%
2023/06/2100.00144.0044.20-14,105-0.02%
2023/06/2049.144.10444.0144.1045.14,0771.11%
2023/06/190.244.3000.0044.050.24,0500.01%
2023/06/1614944.10106.344.0943.9542.74,0211.06% 大買/大賣/
2023/06/150.344.0000.0043.900.33,9330.01%
2023/06/14343.95244.0044.0014,0730.02%
2023/06/1315544.1632144.1244.00-1664,061-4.09% 大買/大賣/鉅額交易
2023/06/121.144.3600.0044.351.14,0450.03%
2023/06/0900.0050144.5344.60-5014,078-12.28% 大賣/鉅額交易
2023/06/080.644.70144.7544.65-0.44,129-0.01%
2023/06/07144.50144.3544.4004,1530.00%
2023/06/0600.001.944.4844.60-1.94,132-0.05%
2023/06/050.144.55144.3544.55-0.94,293-0.02%
2023/06/020.144.30444.1944.25-3.94,296-0.09%
2023/06/01144.00244.0544.05-14,302-0.02%
2023/05/3100.001344.1643.95-134,293-0.30%
2023/05/290.444.1000.0043.850.44,2690.01%
2023/05/2623643.91143.8043.902354,3005.46% 大買/鉅額交易
2023/05/250.144.2000.0044.000.14,3130.00%
2023/05/2410.344.3500.0044.3510.34,2820.24%
2023/05/23244.45244.6044.6504,2850.00%
2023/05/2224344.5000.0044.502434,3255.62% 大買/鉅額交易
2023/05/19125.444.45144.3544.50124.44,3132.88% 大買/鉅額交易
2023/05/1836.644.3000.0044.3036.64,2830.85%
2023/05/17325.444.3400.0044.35325.44,2867.59% 大買/鉅額交易
2023/05/16130.844.262344.3044.35107.84,2532.54% 大買/鉅額交易
2023/05/151544.2400.0044.25154,2800.35%
2023/05/1214.543.8500.0043.9514.54,3110.34%
2023/05/1114.543.8500.0043.8514.54,2900.34%
2023/05/1011.944.1400.0044.1511.94,2820.28%
2023/05/0918.244.4500.0044.4518.24,2580.43%
2023/05/080.644.21144.5044.50-0.44,277-0.01%
2023/05/05144.3012.144.2044.25-11.14,236-0.26%
2023/05/0423.244.38444.3544.3519.24,2750.45%
2023/05/0324544.22144.2544.152444,2695.72% 大買/鉅額交易
2023/05/02118.144.222.344.2444.25115.84,3412.67% 大買/鉅額交易
2023/04/280.343.8700.0043.950.34,4510.01%
2023/04/25110.244.081044.1343.95100.24,4842.23% 大買/
2023/04/24238.243.9700.0043.90238.24,4235.39% 大買/鉅額交易
2023/04/21144.10143.7543.8004,3880.00%
2023/04/1920043.5000.0043.302004,4654.48% 大買/鉅額交易
2023/04/184.143.6100.0043.604.14,4360.09%
2023/04/170.444.0000.0043.750.44,4470.01%
2023/04/1411043.7500.0043.651104,4552.47% 大買/鉅額交易
2023/04/1315043.84243.9043.701484,4503.33% 大買/鉅額交易
2023/04/124.143.950.144.0843.9044,4380.09%
2023/04/102.443.506.143.6043.60-3.74,400-0.08%
2023/04/064.343.3700.0043.404.34,4170.10%
2023/03/31143.30043.3643.3014,4670.02%
2023/03/30343.287.343.2043.20-4.34,966-0.09%
2023/03/29143.2500.0043.3015,4710.02%
2023/03/283.243.1300.0043.103.25,9130.05%
2023/03/270.143.0566543.0042.90-664.96,358-10.46% 大賣/鉅額交易
2023/03/2400.00143.0043.00-16,945-0.01%
2023/03/23142.90143.0043.0007,0090.00%
2023/03/22101.242.94342.9042.9098.27,0651.39% 大買/
2023/03/202.142.48142.7042.701.17,1460.02%
2023/03/17142.6500.0042.6517,2230.01%
2023/03/16242.7011.142.9743.00-9.17,078-0.13%
2023/03/150.343.002042.9442.95-19.77,080-0.28%
2023/03/14242.60842.5342.60-67,079-0.08%
2023/03/135.242.45142.4042.854.27,0740.06%
2023/03/1018.342.811542.8842.853.37,0740.05%
2023/03/09443.2400.0043.2547,1360.06%
2023/03/0816.943.1129443.0543.25-277.17,175-3.86% 大賣/鉅額交易
2023/03/0700.007.344.5544.55-7.37,054-0.10%
2023/03/060.344.5500.0044.500.37,0910.00%
2023/03/03044.34244.3544.35-27,085-0.03%
2023/03/020.144.202.144.0244.20-27,104-0.03%
2023/03/01101.244.1310244.1944.10-0.87,089-0.01% 大買/大賣/
2023/02/24144.5000.0044.7517,0630.01%
2023/02/23244.45344.5044.50-17,026-0.01%
2023/02/221.243.6900.0044.001.27,0210.02%
2023/02/2100.00243.9044.00-27,077-0.03%
2023/02/202.143.27943.5643.75-6.97,107-0.10%
2023/02/1700.00442.7842.85-47,081-0.06%
2023/02/16142.702.842.4342.55-1.87,193-0.02%
2023/02/151.442.2900.0042.151.47,2330.02%
2023/02/1400.000.542.4542.25-0.57,201-0.01%
2023/02/130.142.303.342.1042.10-3.27,215-0.04%
2023/02/10142.2000.0042.2017,2060.01%
2023/02/081.342.351642.3842.30-14.77,230-0.20%
2023/02/0620.342.021042.0542.0010.37,2510.14%
2023/02/02100.342.49242.6042.4598.37,2401.36%
2023/01/311142.841,06642.3742.15-1,0557,253-14.54% 大賣/鉅額交易
2023/01/301.642.985.243.0042.95-3.67,195-0.05%
2023/01/160.342.50142.6042.60-0.77,080-0.01%
2023/01/13142.2000.0042.1517,0470.01%
2023/01/12110.241.99141.9541.95109.27,2001.52% 大買/鉅額交易
2023/01/111341.7500.0041.75137,2800.18%
2023/01/10041.7500.0041.8007,4380.00%
2023/01/090.241.60141.7041.80-0.87,539-0.01%
2023/01/0600.00141.2041.35-17,519-0.01%
2023/01/050.441.00141.2041.10-0.67,569-0.01%
2023/01/04040.90240.6040.75-27,581-0.03%
2023/01/03100.140.5700.0040.60100.17,6441.31%
2022/12/303040.9700.0041.00307,6460.39%
2022/12/2900.00340.7840.80-37,691-0.04%
2022/12/280.441.4300.0041.150.47,7250.00%
2022/12/2712.341.470.241.6041.5512.17,7780.16%
2022/12/2610.341.45341.4741.507.37,8150.09%
2022/12/220.141.5000.0041.450.18,0880.00%
2022/12/2113.140.4300.0040.5513.17,7360.17%
2022/12/1943.241.092541.1041.3018.27,0310.26%
2022/12/16940.42175.340.6241.90-166.36,678-2.49% 大賣/鉅額交易
2022/12/150.341.301,20040.9640.95-1,199.76,245-19.21% 大賣/鉅額交易
2022/12/142141.26141.4041.20206,3390.32%
2022/12/130.141.302440.9941.15-23.96,429-0.37%
2022/12/120.241.450.741.1741.25-0.46,475-0.01%
2022/12/0870.441.0300.0041.0070.46,7671.04%
2022/12/076.241.1900.0040.906.26,8420.09%
2022/12/060.341.10141.2541.25-0.76,911-0.01%
2022/12/0533.441.0300.0041.2033.46,9240.48%
2022/12/0211.540.670.140.9040.8511.56,9280.17%
2022/12/011.140.68940.8040.80-7.96,996-0.11%
2022/11/300.240.8700.0041.300.27,0430.00%
2022/11/2900.00141.0041.05-17,117-0.01%
2022/11/280.440.9500.0040.450.47,1290.00%
2022/11/251.340.8200.0040.951.37,1930.02%
2022/11/231040.800.141.0040.759.97,2710.14%
2022/11/2210.140.6577140.6740.95-760.97,309-10.41% 大賣/鉅額交易
2022/11/2156540.89240.9341.055637,3167.69% 大買/鉅額交易
2022/11/18584.141.399.140.9141.255757,3327.84% 大買/鉅額交易
2022/11/1761741.46440.9341.456137,3248.37% 大買/鉅額交易
2022/11/16140.5000.0040.5017,2760.01%
2022/11/151.340.3700.0040.751.37,2340.02%
2022/11/143.140.4000.0040.603.17,2160.04%
2022/11/11439.0600.0039.0547,1440.06%
2022/11/10738.6600.0038.5577,1360.10%
2022/11/08100.538.0100.0037.95100.57,2111.39%
2022/11/071.437.74237.5537.60-0.67,222-0.01%
2022/11/04237.0000.0037.4527,3190.03%
2022/11/031,00037.18337.0537.309977,29613.66% 大買/鉅額交易
2022/11/020.637.8500.0037.500.67,2790.01%
2022/11/01136.75137.4037.5507,2640.00%
2022/10/3100.00137.3037.30-17,299-0.01%
2022/10/282.437.150.637.3037.101.87,3700.02%
2022/10/27537.4400.0037.2557,3980.07%
2022/10/26537.1500.0037.3557,4230.07%
2022/10/251.337.0800.0037.151.37,4720.02%
2022/10/240.137.92137.6037.40-0.97,595-0.01%
2022/10/21437.4300.0037.5047,8320.05%
2022/10/20536.9600.0037.1058,0300.06%
2022/10/190.138.0000.0037.950.17,9820.00%
2022/10/1811.237.7100.0037.7011.28,0560.14%
2022/10/172.638.14138.2038.001.68,0440.02%
2022/10/1473.238.4600.0038.4573.28,0500.91%
2022/10/131.139.0300.0038.701.18,1290.01%
2022/10/120.140.0000.0039.800.18,2450.00%
2022/10/110.340.0000.0039.700.38,3200.00%
2022/10/071039.9000.0040.00108,3530.12%
2022/10/0600.00240.1840.15-28,382-0.02%
2022/10/052.539.98340.0039.80-0.58,404-0.01%
2022/10/032.139.1600.0039.002.18,3100.03%
2022/09/301339.501939.9339.40-68,299-0.07%
2022/09/2910339.8600.0040.051038,2251.25% 大買/鉅額交易
2022/09/2813.339.9900.0039.9013.38,0580.16%
2022/09/27140.76141.0540.7507,9750.00%
2022/09/2610.341.40241.5540.958.37,9250.10%
2022/09/23542.6000.0042.3557,9030.06%
2022/09/224.242.7112143.8543.85-116.87,862-1.49% 大賣/鉅額交易
2022/09/21243.7050043.7043.85-4987,700-6.47% 大賣/鉅額交易
2022/09/20144.15144.1543.9507,5320.00%
2022/09/191.144.20344.2544.10-1.97,403-0.03%
2022/09/154.544.84144.8044.853.57,2140.05%
2022/09/1400.0028144.5544.30-2817,263-3.87% 大賣/鉅額交易
2022/09/13144.40844.2144.45-77,393-0.09%
2022/09/120.144.0500.0044.100.17,5320.00%
2022/09/080.443.95644.0244.05-5.67,817-0.07%
2022/09/070.243.101343.7143.75-12.87,844-0.16%
2022/09/0600.003.643.3043.45-3.67,791-0.05%
2022/09/050.442.8000.0042.650.47,6540.01%
2022/09/021.342.2900.0042.301.37,5560.02%
2022/09/012.142.3300.0042.352.17,5400.03%
2022/08/3100.00243.2543.25-27,448-0.03%
2022/08/300.142.4500.0042.450.17,3790.00%
2022/08/292.942.3200.0042.452.97,3810.04%
2022/08/26142.60442.7042.80-37,366-0.04%
2022/08/256.242.6500.0042.656.27,3550.08%
2022/08/24542.1000.0042.5057,3190.07%
2022/08/220.242.6000.0042.750.27,3680.00%
2022/08/19342.37142.4542.6027,3760.03%
2022/08/182.342.7200.0042.902.37,3460.03%
2022/08/17142.3500.0042.8017,3300.01%
2022/08/16142.301142.2742.40-107,294-0.14%
2022/08/151.442.0700.0042.251.47,2700.02%
2022/08/125.241.96442.1141.951.27,2410.02%
2022/08/11441.60541.7742.25-17,283-0.01%
2022/08/10540.9200.0041.0057,2140.07%
2022/08/080.841.1500.0040.900.87,2700.01%
2022/08/0524.540.9500.0040.9524.57,3110.34%
2022/08/04103.141.24641.2640.7097.17,3321.32% 大買/
2022/08/03132.241.1600.0041.45132.27,2991.81% 大買/鉅額交易
2022/08/028.341.0900.0041.408.37,2810.11%
2022/08/0141741.2700.0041.354177,2345.76% 大買/鉅額交易
2022/07/2900.002.541.1241.45-2.57,210-0.03%
2022/07/2824.640.6900.0040.5024.67,0440.35%
2022/07/275.144.541344.5344.45-86,806-0.12%
2022/07/2600.001044.6044.65-106,605-0.15%
2022/07/251.144.8550144.8644.90-499.96,528-7.66% 大賣/鉅額交易
2022/07/220.244.60144.8544.85-0.86,469-0.01%
2022/07/211044.1000.0044.50106,3900.16%
2022/07/20344.2522544.1944.05-2226,250-3.55% 大賣/鉅額交易
2022/07/19144.25244.1344.10-16,176-0.02%
2022/07/182.343.01143.6543.951.36,0260.02%
2022/07/153.443.42843.6543.00-4.65,991-0.08%
2022/07/1411744.1512544.2144.15-85,924-0.14% 大買/大賣/
2022/07/120.144.2576043.7343.70-759.95,875-12.93% 大賣/鉅額交易
2022/07/11243.8500.0044.0525,8580.03%
2022/07/080.443.9500.0043.850.45,8760.01%
2022/07/07044.03144.0043.85-15,874-0.02%
2022/07/06143.90144.5044.1005,8920.00%
2022/07/050.444.3500.0044.300.45,8830.01%
2022/07/041.343.8300.0043.901.35,8120.02%
2022/07/0100.00144.1044.20-15,772-0.02%
2022/06/29143.55243.8843.70-15,685-0.02%
2022/06/280.344.00243.5043.65-1.75,710-0.03%
2022/06/273.144.1160143.9244.00-597.95,730-10.43% 大賣/鉅額交易
2022/06/2400.0020943.6743.60-2095,706-3.66% 大賣/鉅額交易
2022/06/220.343.3000.0043.600.35,5470.01%
2022/06/2012.542.5300.0042.4012.55,1890.24%
2022/06/1730.142.4000.0043.4530.14,9750.60%
2022/06/16843.462,61843.2843.10-2,6104,694-55.60% 大賣/鉅額交易
2022/06/157.443.451,78043.3343.30-1,772.64,782-37.07% 大賣/鉅額交易
2022/06/14143.701543.6543.65-144,824-0.29%
2022/06/1312.243.7039.543.7943.70-27.34,849-0.56%
2022/06/091144.3100.0044.65114,8840.23%
2022/06/082.544.8000.0044.802.54,9090.05%
2022/06/063.244.085944.3544.35-55.84,980-1.12%
2022/06/020.244.702844.4044.40-27.85,039-0.55%
2022/06/01144.9014544.8044.80-1445,081-2.83% 大賣/鉅額交易
2022/05/300.345.55845.6045.50-7.75,005-0.15%
2022/05/270.145.00645.0145.20-5.94,988-0.12%
2022/05/26144.9400.0044.5015,0280.02%
2022/05/2500.005.144.4944.75-5.15,121-0.10%
2022/05/24144.0000.0044.0015,1520.02%
2022/05/232,826.144.2500.0044.402,826.15,15754.79% 大買/鉅額交易
2022/05/20243.73543.8044.00-35,149-0.06%
2022/05/191143.7400.0043.65115,1520.21%
2022/05/182.444.7200.0044.652.45,0740.05%
2022/05/17114.144.9000.0044.75114.15,0562.26% 大買/鉅額交易
2022/05/1610.444.912544.9644.95-14.65,041-0.29%
2022/05/13444.93145.0045.0535,0210.06%
2022/05/1231.244.7100.0044.4031.25,0050.62%
2022/05/10046.1500.0046.1504,9740.00%
2022/05/0910.746.406.146.5046.304.64,9990.09%
2022/05/067747.04147.0047.20765,0161.52%
2022/05/055.647.4600.0047.455.65,0760.11%
2022/05/041147.47147.4047.45105,0890.20%
2022/05/036.547.5500.0047.506.55,1560.13%
2022/04/29047.951147.8748.10-115,185-0.21%
2022/04/280.547.602847.6348.00-27.55,155-0.53%
2022/04/27246.732147.0347.10-195,045-0.38%
2022/04/2600.004147.2147.20-415,005-0.82%
2022/04/2512.346.8200.0046.9012.35,0210.25%
2022/04/2239.547.4500.0047.5539.54,9700.80%
2022/04/211,25047.71647.9047.701,2444,96725.04% 大買/鉅額交易
2022/04/201447.118.146.9947.355.94,9180.12%
2022/04/193.146.87646.8346.95-2.94,868-0.06%
2022/04/185.746.4900.0046.555.74,8700.12%
2022/04/157.746.9000.0046.907.74,8150.16%
2022/04/1300.0012.447.3347.50-12.44,793-0.26%
2022/04/122.547.30147.7547.201.54,7590.03%
2022/04/11747.6300.0047.6074,7210.15%
2022/04/0815.847.851447.9347.801.84,6980.04%
2022/04/07547.9500.0047.9554,6870.11%
2022/04/062647.7946348.4548.45-4374,635-9.43% 大賣/鉅額交易
2022/04/015848.0400.0048.00584,5721.27%
2022/03/3100.0056148.4148.60-5614,523-12.40% 大賣/鉅額交易
2022/03/30048.4010.148.4048.50-104,484-0.22%
2022/03/29048.3000.0048.4004,5950.00%
2022/03/2811.547.892448.1048.10-12.54,740-0.26%
2022/03/252.348.2100.0048.252.34,8700.05%
2022/03/240.348.232648.3948.45-25.85,077-0.51%
2022/03/231148.03348.0548.1085,5470.14%
2022/03/220.448.10248.3348.30-1.65,665-0.03%
2022/03/21248.051148.1548.25-95,666-0.16%
2022/03/1812.747.93148.1547.9011.75,6390.21%
2022/03/1700.0043.247.9248.00-43.25,546-0.78%
2022/03/1625.347.1800.0047.6025.35,4460.46%
2022/03/1510.847.104847.1347.30-37.25,432-0.69%
2022/03/1447.446.94447.0547.2043.45,3970.80%
2022/03/1100.00446.6146.70-45,384-0.07%
2022/03/10246.40646.3346.45-45,401-0.07%
2022/03/09745.632745.8745.95-205,381-0.37%
2022/03/0832.944.9417844.8444.85-145.15,397-2.69% 大賣/鉅額交易
2022/03/0730.645.5000.0045.5030.65,4440.56%
2022/03/04245.801445.8546.00-125,677-0.21%
2022/03/031446.1600.0046.20145,7750.24%
2022/03/022.446.06646.0546.20-3.65,897-0.06%
2022/03/010.446.00346.1046.10-2.66,284-0.04%
2022/02/257.145.1700.0045.107.16,4610.11%
2022/02/24245.50745.5645.55-56,645-0.08%
2022/02/2300.00345.7545.90-36,620-0.05%
2022/02/220.245.7500.0045.750.26,6390.00%
2022/02/21245.50645.8845.95-46,681-0.06%
2022/02/180.545.70145.6545.75-0.56,713-0.01%
2022/02/17345.52845.6445.70-56,763-0.07%
2022/02/1600.0052.245.3545.40-52.26,800-0.77%
2022/02/151.345.1000.0045.001.36,8480.02%
2022/02/141.445.1300.0045.301.46,8870.02%
2022/02/114.245.35445.4445.500.26,8920.00%
2022/02/10145.2540445.0945.30-4036,861-5.87% 大賣/鉅額交易
2022/02/0900.001845.1945.20-186,866-0.26%
2022/02/081.444.8100.0044.751.46,8370.02%
2022/02/077.944.6514.544.6844.80-6.56,799-0.10%
2022/01/26244.25844.3144.20-66,712-0.09%
2022/01/257.244.0100.0044.157.26,7250.11%
2022/01/240.444.52944.5044.65-8.66,700-0.13%
2022/01/21144.25144.3544.5006,7050.00%
2022/01/20344.3500.0044.3536,6790.05%
2022/01/19144.6000.0044.4016,7410.01%
2022/01/1810.644.51244.6044.558.66,7820.13%
2022/01/171.344.44244.3544.40-0.76,779-0.01%
2022/01/1400.002744.5844.60-276,841-0.39%
2022/01/13144.5000.0044.4016,9280.01%
2022/01/125.244.4000.0044.405.26,9820.07%
2022/01/11344.25244.2344.3517,0340.01%
2022/01/10116.544.2800.0044.30116.57,0351.66% 大買/鉅額交易
2022/01/072044.00144.3044.30197,0760.27%
2022/01/0600.003144.0944.10-317,082-0.44%
2022/01/0555.343.59843.6943.9047.37,1100.67%
2022/01/0414443.8300.0043.801447,1652.01% 大買/鉅額交易
2022/01/0390.443.922744.0044.0063.47,1630.89%
2021/12/3000.00144.3044.30-17,237-0.01%
2021/12/29244.1500.0044.2527,3420.03%
2021/12/281.444.13144.1544.200.47,4080.01%
2021/12/270.244.1500.0044.150.27,4880.00%
2021/12/231443.94544.3044.3097,6660.12%
2021/12/2238.443.911144.1443.9027.47,6400.36%
2021/12/211743.59643.8843.75117,5250.15%
2021/12/2021.843.35243.6843.4019.87,4430.27%
2021/12/176842.95243.3042.95667,3170.90%
2021/12/16327.142.93342.7542.95324.16,9644.65% 大買/鉅額交易
2021/12/151.343.3300.0043.401.37,0260.02%
2021/12/145042.99443.1043.05467,5930.61%
2021/12/1350.343.30379.143.1743.00-328.87,641-4.30% 大賣/鉅額交易
2021/12/106643.4500.0043.45667,6850.86%
2021/12/097043.41243.4543.50687,8210.87%
2021/12/0821.643.41143.5043.5020.67,9120.26%
2021/12/076043.1200.0043.25607,8890.76%
2021/12/0690.542.6000.0043.1590.57,9001.14%
2021/12/0310742.66942.7042.75987,9061.24% 大買/
2021/12/0242.142.181,51042.1742.40-1,467.97,916-18.54% 大賣/鉅額交易
2021/12/012642.168.942.3442.3517.17,8930.22%
2021/11/30174.142.14442.8042.001707,8012.18% 大買/鉅額交易
2021/11/2940.342.2400.0042.4540.37,6480.53%
2021/11/26169.242.213542.3142.25134.27,6901.74% 大買/鉅額交易
2021/11/25346.542.671942.4042.35327.57,6404.29% 大買/鉅額交易
2021/11/2494.343.574643.3543.3548.37,3030.66%
2021/11/23101.143.91743.9044.1094.17,1191.32% 大買/
2021/11/2213.244.75344.7044.7010.26,9480.15%
2021/11/19244.8500.0045.0526,9820.03%
2021/11/1812.644.62644.5744.706.66,9950.09%
2021/11/171044.8800.0044.90106,9710.14%
2021/11/16145.1000.0045.1017,0350.01%
2021/11/150.345.3500.0045.250.37,1600.00%
2021/11/121.245.44145.5045.550.27,2960.00%
2021/11/1100.000.245.2045.30-0.27,4520.00%
2021/11/10144.6500.0044.8017,6040.01%
2021/11/082.544.7400.0044.902.57,7610.03%
2021/11/053.444.53844.3944.80-4.67,880-0.06%
2021/11/04144.500.744.5044.500.37,9890.00%
2021/11/03544.401444.5144.50-98,274-0.11%
2021/11/02444.508244.4644.50-788,560-0.91%
2021/11/0111.144.001644.1944.20-59,889-0.05%
2021/10/293.144.32444.2544.30-0.910,272-0.01%
2021/10/281.544.3800.0044.351.510,6350.01%
2021/10/273.644.352744.3144.30-23.510,946-0.21%
2021/10/26444.6100.0044.50411,1260.04%
2021/10/257.644.8100.0044.607.611,2400.07%
2021/10/220.445.2000.0044.850.411,5240.00%
2021/10/2128.144.6200.0044.6028.111,5370.24%
2021/10/201144.86145.0044.751011,5400.09%
2021/10/198.545.0600.0045.158.511,5640.07%
2021/10/181.745.5100.0045.451.711,5710.01%
2021/10/151.945.5500.0045.501.911,6470.02%
2021/10/142745.3500.0045.352711,6530.23%
2021/10/13745.34345.8045.40411,7120.03%
2021/10/128.345.1800.0045.458.311,7140.07%
2021/10/08401.545.8100.0045.85401.511,7543.42% 大買/鉅額交易
2021/10/071245.6300.0045.801211,8670.10%
2021/10/06645.32545.6045.65111,9430.01%
2021/10/0546.745.291544.9845.3031.711,9920.26%
2021/10/04402.145.47145.6045.45401.112,1993.29% 大買/鉅額交易
2021/10/0119.345.28745.3945.3512.312,5050.10%
2021/09/30145.7000.0045.60112,6480.01%
2021/09/293345.662745.6245.80612,7690.05%
2021/09/286.446.211046.3046.35-3.612,739-0.03%
2021/09/277.746.191146.4546.45-3.312,777-0.03%
2021/09/24246.402046.4846.45-1812,781-0.14%
2021/09/231846.0165646.0246.15-63812,802-4.98% 大賣/鉅額交易
2021/09/223.145.19109.245.4645.60-106.112,728-0.83% 大賣/鉅額交易
2021/09/1719145.215045.2745.0014112,6311.12% 大買/鉅額交易
2021/09/1635746.38446.2946.5035312,1562.90% 大買/鉅額交易
2021/09/15129.746.511146.1646.35118.712,2350.97% 大買/鉅額交易
2021/09/14384.146.521746.4846.50367.112,3642.97% 大買/鉅額交易
2021/09/130.345.9014.645.7745.90-14.212,543-0.11%
2021/09/10244.83444.8044.95-212,540-0.02%
2021/09/091244.41144.4044.351112,8150.09%
2021/09/08306.644.75144.7044.75305.612,8432.38% 大買/鉅額交易
2021/09/076644.978.245.1145.1557.812,8510.45%
2021/09/0669.344.9713.144.9444.9056.212,8560.44%
2021/09/03245.15645.0945.10-412,872-0.03%
2021/09/0223.545.042145.0244.852.512,9090.02%
2021/09/01245.301345.1545.65-1112,873-0.09%
2021/08/311344.5600.0044.901312,8070.10%
2021/08/3014.644.65544.6044.709.612,8870.07%
2021/08/277.144.201.144.3444.20612,9580.05%
2021/08/2615.143.7300.0043.6515.113,0770.12%
2021/08/254.443.98543.9543.95-0.613,1790.00%
2021/08/2411.243.6300.0043.8011.213,1810.08%
2021/08/233.643.711043.7943.60-6.413,450-0.05%
2021/08/2011.143.10243.3543.009.113,5600.07%
2021/08/1914.443.562043.5843.35-5.613,576-0.04%
2021/08/1811.843.881743.6944.10-5.213,481-0.04%
2021/08/1736.743.984144.0843.75-4.413,358-0.03%
2021/08/1657.944.900.444.7044.6057.613,1850.44%
2021/08/1327.145.6700.0045.6027.113,2200.21%
2021/08/129.345.66245.6545.757.313,2360.05%
2021/08/1126.145.556.145.4745.602013,2780.15%
2021/08/105.145.605.245.6445.55-0.113,3220.00%
2021/08/09101.545.48345.8045.8598.513,4010.73% 大買/
2021/08/0663.246.181046.1046.0553.213,3170.40%
2021/08/05179.246.372646.2846.35153.213,2691.15% 大買/鉅額交易
2021/08/0433.151.951852.0051.9015.112,4790.12%
2021/08/031851.99651.9052.101212,4080.10%
2021/08/0210.451.67151.7051.809.412,1690.08%
2021/07/3014.151.94751.9151.807.111,9480.06%
2021/07/2917052.19952.3252.4016111,9201.35% 大買/鉅額交易
2021/07/2831.252.205052.4852.10-18.811,887-0.16%
2021/07/271853.0415053.0053.00-13211,895-1.11% 大賣/鉅額交易
2021/07/2634.153.281853.4053.1016.111,9770.13%
2021/07/231652.712.152.7952.8013.912,0290.12%
2021/07/227.552.14852.5852.20-0.512,1130.00%
2021/07/21252.50652.4252.50-412,201-0.03%
2021/07/20552.26352.0752.00212,2900.02%
2021/07/195.351.93052.1052.505.312,5210.04%
2021/07/16251.9065.351.8752.00-63.313,083-0.48%
2021/07/158.251.8940.252.3051.90-3213,526-0.24%
2021/07/1430052.491952.5352.5028113,8112.03% 大買/鉅額交易
2021/07/13552.60552.4252.60013,9140.00%
2021/07/121.252.62452.7052.70-2.813,897-0.02%
2021/07/09552.703152.7852.80-2614,021-0.19%
2021/07/0833.452.602952.7353.004.413,9100.03%
2021/07/07551.522051.5551.70-1513,787-0.11%
2021/07/06450.8500.0051.00413,6830.03%
2021/07/0510.151.00550.9651.005.113,5930.04%
2021/07/029.550.531050.5050.50-0.513,5810.00%
2021/07/012.150.56150.7050.601.113,5690.01%
2021/06/30650.80251.1050.70413,6130.03%
2021/06/29150.7018750.7250.70-18613,670-1.36% 大賣/鉅額交易
2021/06/285.250.903050.9050.90-24.813,734-0.18%
2021/06/257.650.856150.4850.60-53.413,714-0.39%
2021/06/24750.497250.3950.30-6513,678-0.48%
2021/06/2313850.583150.4750.5010713,7180.78% 大買/鉅額交易
2021/06/2230.250.9512.550.8850.8017.713,5380.13%
2021/06/217349.971,200.750.0050.00-1,127.713,225-8.53% 大賣/鉅額交易
2021/06/1835.350.382,40950.2850.40-2,373.713,154-18.04% 大賣/鉅額交易
2021/06/171250.90251.0051.101013,0780.08%
2021/06/1600.00350.8351.10-313,141-0.02%
2021/06/156.350.6400.0050.706.313,1610.05%
2021/06/112250.6000.0050.702213,1640.17%
2021/06/10150.60250.5550.60-113,104-0.01%
2021/06/091550.6100.0050.601513,0560.11%
2021/06/08502.850.90150.7050.90501.812,9953.86% 大買/鉅額交易
2021/06/073.651.0200.0051.103.612,9830.03%
2021/06/042251.6550051.3151.40-47812,861-3.72% 大賣/鉅額交易
2021/06/0315751.7300.0051.8015712,7991.23% 大買/鉅額交易
2021/06/021,022.351.592751.4651.90995.312,6947.84% 大買/鉅額交易
2021/06/012251.412251.5951.60012,5070.00%
2021/05/31351.402951.8151.90-2612,498-0.21%
2021/05/281250.135250.1550.40-4012,277-0.33%
2021/05/277050.25950.2850.206112,1950.50%
2021/05/26749.9600.0050.10712,2380.06%
2021/05/2532.550.324050.1650.30-7.512,201-0.06%
2021/05/24450.202350.3350.30-1912,192-0.16%
2021/05/215350.878250.6050.60-2912,257-0.24%
2021/05/201049.954249.9050.10-3212,231-0.26%
2021/05/191549.245349.7849.85-3812,225-0.31%
2021/05/1874.248.87549.5349.9569.212,1550.57%
2021/05/171.248.171847.7848.45-16.812,062-0.14%
2021/05/1423149.02648.9949.0022511,8641.90% 大買/鉅額交易
2021/05/13303.548.23248.6047.95301.511,6692.58% 大買/鉅額交易
2021/05/125448.862,06647.8248.55-2,01211,431-17.60% 大賣/鉅額交易
2021/05/1116.550.738450.6950.10-67.510,915-0.62%
2021/05/100.250.9042.150.7250.90-41.910,572-0.40%
2021/05/072050.383450.0950.30-1410,486-0.13%
2021/05/067649.721250.0650.406410,4730.61%
2021/05/05125.549.5011249.3449.3013.510,2880.13% 大買/大賣/
2021/05/0446.348.8848048.6048.55-433.710,187-4.26% 大賣/鉅額交易
2021/05/0331.449.641749.7649.6014.49,9100.15%
2021/04/29750.015550.1549.95-489,850-0.49%
2021/04/281950.121750.2250.2029,7440.02%
2021/04/27650.556050.3050.30-549,655-0.56%
2021/04/2610.750.371150.2350.80-0.39,5150.00%
2021/04/233450.482450.7450.20109,4030.11%
2021/04/22123.553.0312153.0151.602.59,2900.03% 大買/大賣/
2021/04/219851.9917151.8052.20-738,729-0.84% 大賣/
2021/04/20112.252.3856.850.7850.7055.48,2780.67% 大買/
2021/04/19198.149.842249.7650.00176.17,9272.22% 大買/鉅額交易
2021/04/16148.401648.6848.95-157,718-0.19%
2021/04/159.148.29298.548.3848.30-289.37,601-3.81% 大賣/鉅額交易
2021/04/141947.37947.4347.40107,4010.14%
2021/04/1312247.5259547.5247.35-4737,295-6.48% 大買/大賣/鉅額交易
2021/04/123346.7500.0046.80337,0990.46%
2021/04/096746.743446.8146.70336,9890.47%
2021/04/0812.246.85146.8046.9011.26,8960.16%
2021/04/07947.05346.9047.0066,8700.09%
2021/04/0635.246.92147.1047.1034.26,8240.50%
2021/04/016247.404247.4047.10206,7250.30%
2021/03/311147.2522.347.2147.80-11.36,566-0.17%
2021/03/302446.6918446.6946.80-1606,465-2.47% 大賣/鉅額交易
2021/03/297546.7412.346.7146.8062.76,4220.98%
2021/03/2626.746.401646.4146.5010.76,3760.17%
2021/03/251.245.461945.8346.00-17.86,283-0.28%
2021/03/2400.002445.9345.90-246,329-0.38%
2021/03/23545.65545.8445.9506,4260.00%
2021/03/227945.40745.6145.80726,4061.12%
2021/03/1916.944.2400.0044.4016.96,1940.27%
2021/03/185.144.801044.7344.35-4.96,098-0.08%
2021/03/1700.00144.1544.00-16,039-0.02%
2021/03/1600.001544.1044.05-156,002-0.25%
2021/03/1518143.911644.0143.751656,0232.74% 大買/鉅額交易
2021/03/12243.95443.9443.90-26,002-0.03%
2021/03/1166744.051844.0543.906496,04910.73% 大買/鉅額交易
2021/03/101543.83343.9343.75126,0560.20%
2021/03/0900.007943.7543.90-796,065-1.30%
2021/03/081543.4719343.3743.45-1786,040-2.95% 大賣/鉅額交易
2021/03/0500.00242.8543.15-25,986-0.03%
2021/03/04942.9700.0043.2096,1710.15%
2021/03/031843.09743.1743.10116,1180.18%
2021/03/0215642.563543.0042.501216,0272.01% 大買/鉅額交易
2021/02/26942.61142.6042.6585,9670.13%
2021/02/2510.243.053.743.2543.306.55,8020.11%
2021/02/24343.071342.9643.00-105,775-0.17%
2021/02/231442.841942.9743.00-55,737-0.09%
2021/02/22142.601342.6842.75-125,668-0.21%
2021/02/191141.0036.241.5941.80-25.25,502-0.46%
2021/02/182.241.2800.0041.252.25,4750.04%
2021/02/1712240.991041.3541.151125,4812.04% 大買/鉅額交易
2021/02/0522.140.70241.0040.9020.15,4330.37%
2021/02/04240.800.340.8540.701.75,4990.03%
2021/02/03041.001040.9041.05-105,632-0.18%
2021/02/021640.631040.8540.8065,6720.11%
2021/02/011540.415040.5140.45-355,633-0.62%
2021/01/2925.140.2500.0040.0025.15,6250.45%
2021/01/28440.551040.6540.35-65,566-0.11%
2021/01/27440.5300.0040.5045,5120.07%
2021/01/26140.5000.0040.5515,5240.02%
2021/01/25740.7600.0040.8575,5070.13%
2021/01/2212040.791940.7340.751015,5221.83% 大買/鉅額交易
2021/01/21741.21441.1841.0535,4650.05%
2021/01/209.441.282341.3341.45-13.65,505-0.25%
2021/01/187.241.8500.0041.857.25,3710.13%
2021/01/1512042.0270741.9541.80-5875,318-11.04% 大買/大賣/鉅額交易
2021/01/141542.6700.0042.55155,2500.29%
2021/01/13842.890.342.9542.907.75,2180.15%
2021/01/12242.9800.0042.9025,2300.04%
2021/01/111743.0500.0043.25175,2410.32%
2021/01/08143.151043.1043.45-95,264-0.17%
2021/01/07143.3000.0043.2515,2720.02%
2021/01/0600.001343.1543.15-135,240-0.25%
2021/01/051242.9700.0043.00125,2130.23%
2021/01/049.143.10243.1543.007.15,2420.14%
2020/12/3100.003543.2043.20-355,242-0.67%
2020/12/3000.009643.0743.15-965,264-1.82%
2020/12/29143.00543.0643.20-45,246-0.08%
2020/12/288443.05343.0243.05815,2471.54%
2020/12/25342.65142.6042.7025,2430.04%
2020/12/24542.44142.5042.3045,2430.08%
2020/12/232242.25142.3042.25215,2060.40%
2020/12/2230342.8100.0042.703035,1635.87% 大買/鉅額交易
2020/12/215143.0400.0043.05515,2230.98%
2020/12/1815.242.531.642.6942.5013.65,1680.26%
2020/12/171142.8900.0042.80115,1270.21%
2020/12/1600.00143.5043.85-15,058-0.02%
2020/12/15143.0000.0042.9515,0810.02%
2020/12/145.642.841042.8542.80-4.45,079-0.09%
2020/12/11243.280.543.2043.101.55,0630.03%
2020/12/1018.543.62643.9443.6512.55,0560.25%
2020/12/095.243.95244.0043.903.25,0780.06%
2020/12/08144.00144.0544.0005,0480.00%
2020/12/0715044.05344.1344.151475,0562.91% 大買/鉅額交易
2020/12/04444.013044.0043.95-265,006-0.52%
2020/12/032343.4961343.5743.60-5904,959-11.90% 大賣/鉅額交易
2020/12/02243.2500.0043.2524,9380.04%
2020/12/017.143.3100.0043.307.14,9450.14%
2020/11/3013.143.721643.9043.30-2.95,032-0.06%
2020/11/271.143.95144.0044.100.14,9640.00%
2020/11/26243.652843.8644.00-265,023-0.52%
2020/11/251343.9200.0043.70135,1010.25%
2020/11/2410144.0000.0043.751015,1531.96% 大買/鉅額交易
2020/11/20144.0021744.1044.10-2165,174-4.17% 大賣/鉅額交易
2020/11/19144.20444.0944.25-35,208-0.06%
2020/11/180.144.20144.5044.50-0.95,247-0.02%
2020/11/1700.00144.3044.40-15,292-0.02%
2020/11/1646143.96343.9843.954585,3418.57% 大買/鉅額交易
2020/11/1300.002843.7043.70-285,425-0.52%
2020/11/1280843.61143.6043.708075,59814.41% 大買/鉅額交易
2020/11/11543.213143.0243.65-265,728-0.45%
2020/11/09441.95142.1042.0035,6540.05%
2020/11/06141.8000.0041.8515,7320.02%
2020/11/05042.0000.0042.0005,7620.00%
2020/11/0400.00141.9542.20-15,803-0.02%
2020/11/03242.0000.0042.0025,8620.03%
2020/11/0200.00041.4041.7505,8970.00%
2020/10/3000.001041.2041.15-106,007-0.17%
2020/10/2920641.3400.0041.002066,0363.41% 大買/鉅額交易
2020/10/283241.9420.341.9841.9011.76,0860.19%
2020/10/265041.2000.0041.25506,2510.80%
2020/10/232341.2900.0041.10236,4340.36%
2020/10/2213241.55441.3641.451286,5881.94% 大買/鉅額交易
2020/10/2100.00141.3041.00-16,647-0.02%
2020/10/206440.9400.0040.80646,6930.96%
2020/10/1952241.285.840.8341.00516.27,2237.15% 大買/鉅額交易
2020/10/1612540.703840.7040.55877,4921.16% 大買/
2020/10/152140.61240.5540.40197,8550.24%
2020/10/14840.3700.0040.3088,0230.10%
2020/10/131240.501,002.140.4540.55-990.18,126-12.18% 大賣/鉅額交易
2020/10/12340.7050040.7640.70-4978,301-5.99% 大賣/鉅額交易
2020/10/082241.0300.0041.10228,4090.26%
2020/10/0642541.65241.7041.804238,6164.91% 大買/鉅額交易
2020/10/05141.3500.0041.1518,7280.01%
2020/09/3055941.6900.0041.505598,8926.29% 大買/鉅額交易
2020/09/2800.00141.3541.40-19,145-0.01%
2020/09/25840.68740.9240.8019,2460.01%
2020/09/24240.48140.6540.2019,2980.01%
2020/09/2300.00541.3041.30-59,321-0.05%
2020/09/22641.572041.6641.50-149,410-0.15%
2020/09/21641.940.141.9541.905.99,4740.06%
2020/09/18542.40142.4042.7049,5700.04%
2020/09/172042.4500.0042.40209,6190.21%
2020/09/1600.00142.8042.80-19,691-0.01%
2020/09/151142.5000.0042.70119,7310.11%
2020/09/1400.00142.6542.90-19,983-0.01%
2020/09/112042.2100.0042.202010,0160.20%
2020/09/10142.602042.5542.60-1910,141-0.19%
2020/09/092342.60242.3542.602110,2220.21%
2020/09/081242.4000.0042.351210,2390.12%
2020/09/07142.25242.2842.30-110,295-0.01%
2020/09/0425141.59141.8041.7025010,3462.42% 大買/鉅額交易
2020/09/037241.91142.0541.757110,3570.69%
2020/09/02941.6600.0041.60910,3560.09%
2020/09/011542.0100.0042.001510,2690.15%
2020/08/3100.00343.0542.50-310,251-0.03%
2020/08/28442.45242.5342.45210,2550.02%
2020/08/27442.66142.6042.65310,3110.03%
2020/08/262742.941042.8542.851710,3580.16%
2020/08/25243.33343.3043.35-110,359-0.01%
2020/08/2410943.3720.343.3643.3088.810,3800.85% 大買/
2020/08/2122443.14543.1043.4021910,3752.11% 大買/鉅額交易
2020/08/2076.142.311142.3742.2565.110,3320.63%
2020/08/1900.003843.4543.15-3810,235-0.37%
2020/08/18543.132043.1743.30-1510,122-0.15%
2020/08/174542.241942.4742.50269,9380.26%
2020/08/14440.961441.4341.50-109,800-0.10%
2020/08/13541.00241.0541.1039,8370.03%
2020/08/121,45240.8400.0040.751,4529,85914.73% 大買/鉅額交易
2020/08/111041.001240.9740.95-29,856-0.02%
2020/08/101141.05241.1041.2099,9010.09%
2020/08/07541.00441.2541.0519,9230.01%
2020/08/06641.03141.0041.0559,8620.05%
2020/08/051140.92240.7540.8599,8480.09%
2020/08/04340.3500.0040.4539,7890.03%
2020/08/031740.041040.0540.0079,8140.07%
2020/07/3132939.9800.0039.953299,7493.37% 大買/鉅額交易
2020/07/303039.73139.9040.00299,6810.30%
2020/07/29539.7700.0039.6559,6490.05%
2020/07/282739.984240.2939.80-159,557-0.16%
2020/07/276740.968941.1240.70-229,504-0.23%
2020/07/242542.161341.9441.85129,4160.13%
2020/07/2321341.9710342.1541.901109,3921.17% 大買/大賣/鉅額交易
2020/07/222446.25646.6346.30188,8670.20%
2020/07/2174.646.035446.5346.4520.68,5890.24%
2020/07/203345.5575545.5145.50-7228,305-8.69% 大賣/鉅額交易
2020/07/175.245.59745.7445.30-1.88,183-0.02%
2020/07/16658.345.9070545.7945.40-46.78,127-0.57% 大買/大賣/
2020/07/15446.511546.4446.40-117,954-0.14%
2020/07/13746.4752446.4146.40-5177,835-6.60% 大賣/鉅額交易
2020/07/10446.262246.3246.30-187,797-0.23%
2020/07/092246.2511146.3246.05-897,768-1.15% 大賣/
2020/07/0800.001946.0745.80-197,614-0.25%
2020/07/0700.00645.5345.75-67,485-0.08%
2020/07/0600.0028445.4845.60-2847,467-3.80% 大賣/鉅額交易
2020/07/03544.951244.9845.00-77,630-0.09%
2020/07/0200.001544.5544.50-157,713-0.19%
2020/07/0100.001044.5044.10-107,680-0.13%
2020/06/302043.75244.1043.60187,6870.23%
2020/06/2926243.28343.3843.252597,6733.38% 大買/鉅額交易
2020/06/242543.5300.0043.45257,6110.33%
2020/06/235143.201943.2243.25327,6240.42%
2020/06/225243.22643.2043.20467,6380.60%
2020/06/192542.982043.7343.4557,6560.07%
2020/06/185643.35343.2743.35537,5140.71%
2020/06/179543.54243.6043.40937,5811.23%
2020/06/1615643.82543.9543.901517,6261.98% 大買/鉅額交易
2020/06/152743.7600.0043.60277,8020.35%
2020/06/12143.701444.0044.05-137,882-0.16%
2020/06/1100.00544.3044.15-58,061-0.06%
2020/06/09244.680.444.7044.851.68,3910.02%
2020/06/08445.10245.1545.1528,5030.02%
2020/06/05145.00445.1045.20-38,609-0.03%
2020/06/04844.7900.0044.7088,7340.09%
2020/06/0300.001745.2545.20-178,776-0.19%
2020/06/0100.00544.2044.10-58,719-0.06%
2020/05/29343.1300.0043.5538,7640.03%
2020/05/28543.56343.5543.2528,9610.02%
2020/05/2711343.8500.0043.701139,1021.24% 大買/鉅額交易
2020/05/22443.74143.8043.9039,5730.03%
2020/05/213343.662044.0044.00139,6270.14%
2020/05/2021343.991343.9643.902009,6522.07% 大買/鉅額交易
2020/05/192343.801243.7544.05119,6820.11%
2020/05/182242.9700.0043.60229,6370.23%
2020/05/1500.001,14643.8243.95-1,1469,604-11.93% 大賣/鉅額交易
2020/05/1400.001043.7543.80-109,578-0.10%
2020/05/134943.9400.0043.95499,6130.51%
2020/05/121244.264544.5244.20-339,677-0.34%
2020/05/11844.733244.5644.50-249,678-0.25%
2020/05/081744.02344.0044.00149,6530.15%
2020/05/07143.5500.0043.6019,6200.01%
2020/05/061143.73143.4543.45109,6740.10%
2020/05/0500.0039843.5743.80-3989,701-4.10% 大賣/鉅額交易
2020/05/042143.05142.9043.05209,7860.20%
2020/04/30143.901343.8543.90-129,867-0.12%
2020/04/29142.951.142.9542.95-0.19,9440.00%
2020/04/286042.0800.0042.056010,1320.59%
2020/04/2700.002142.5342.25-2110,494-0.20%
2020/04/2400.009941.7941.70-9910,487-0.94%
2020/04/23241.552,70141.6941.60-2,69910,479-25.75% 大賣/鉅額交易
2020/04/2229.141.531041.5341.5519.110,4010.18%
2020/04/211142.39143.0542.251010,4050.10%
2020/04/202643.1511143.5243.35-8510,376-0.82% 大賣/
2020/04/1700.00343.4043.50-310,436-0.03%
2020/04/16242.83543.2543.25-310,348-0.03%
2020/04/151143.1866343.0043.35-65210,336-6.31% 大賣/鉅額交易
2020/04/14842.51143.0042.70710,3030.07%
2020/04/101741.921.442.0842.1515.610,3790.15%
2020/04/091,00641.78641.5442.001,00010,4749.55% 大買/鉅額交易
2020/04/0856141.87408.142.0742.00152.910,4661.46% 大買/大賣/鉅額交易
2020/04/075639.94239.8039.905410,2820.53%
2020/04/0600.00238.7339.05-210,324-0.02%
2020/04/0110938.69239.4038.6010710,3061.04% 大買/鉅額交易
2020/03/318739.4000.0039.408710,2410.85%
2020/03/3074339.35438.7839.1073910,2357.22% 大買/鉅額交易
2020/03/27539.4017939.1138.70-17410,350-1.68% 大賣/鉅額交易
2020/03/26938.83138.6038.80810,4270.08%
2020/03/2525139.7218039.5839.207110,6170.67% 大買/大賣/
2020/03/2437539.6436239.5939.001310,6210.12% 大買/大賣/
2020/03/2326.137.791138.3738.1015.110,5540.14%
2020/03/20736.8837937.7939.20-37210,520-3.54% 大賣/鉅額交易
2020/03/1940835.871036.2635.6539810,4173.82% 大買/鉅額交易
2020/03/18837.682238.1737.50-1410,315-0.14%
2020/03/17738.631438.6038.25-710,372-0.07%
2020/03/16539.90340.0839.80210,2610.02%
2020/03/134039.523739.8141.00310,1290.03%
2020/03/1211341.50641.8241.401079,9651.07% 大買/鉅額交易
2020/03/11642.181442.6742.55-89,859-0.08%
2020/03/1014542.091842.9442.001279,7791.30% 大買/鉅額交易
2020/03/098243.371343.0843.20699,6590.71%
2020/03/0600.0012243.5243.65-1229,687-1.26% 大賣/鉅額交易
2020/03/0500.001243.4843.55-129,738-0.12%
2020/03/04343.37643.4743.40-39,816-0.03%
2020/03/031343.5300.0043.10139,7700.13%
2020/03/0213943.443043.6343.901099,5441.14% 大買/鉅額交易
2020/02/27244.4300.0044.3529,5960.02%
2020/02/261444.241543.9344.30-19,576-0.01%
2020/02/252744.9600.0044.85279,4580.29%
2020/02/2421545.95545.7546.152109,3392.25% 大買/鉅額交易
2020/02/21346.2500.0046.2539,5730.03%
2020/02/20346.071446.3446.15-119,598-0.11%
2020/02/19147.20447.2947.20-39,635-0.03%
2020/02/17146.95146.7046.9509,9520.00%
2020/02/140.246.8050046.6646.95-499.89,959-5.02% 大賣/鉅額交易
2020/02/1379646.35246.4546.457949,9128.01% 大買/鉅額交易
2020/02/1200.00245.9546.10-29,876-0.02%
2020/02/1100.00245.8546.00-29,850-0.02%
2020/02/1000.00745.2845.80-79,865-0.07%
2020/02/0700.00245.4045.80-29,872-0.02%
2020/02/06645.951245.9145.95-69,857-0.06%
2020/02/05145.20245.1045.10-19,833-0.01%
2020/02/045945.474045.4345.50199,7200.20%
2020/02/0325144.735843.8045.001939,7191.99% 大買/鉅額交易
2020/01/31145.15780.545.4545.15-779.59,652-8.08% 大賣/鉅額交易
2020/01/3055546.1716345.8644.903929,4804.13% 大買/大賣/鉅額交易
2020/01/20248.63648.7648.70-49,068-0.04%
2020/01/1700.00448.7348.85-49,088-0.04%
2020/01/1620.148.50748.3648.5013.19,1150.14%
2020/01/151348.5800.0048.50139,1220.14%
2020/01/141048.86149.0049.0099,1270.10%
2020/01/131648.95348.9748.95139,1560.14%
2020/01/107448.511248.6348.60629,2550.67%
2020/01/091548.508348.8048.95-689,330-0.73%
2020/01/083948.234148.5448.55-29,340-0.02%
2020/01/071448.16148.2048.35139,2920.14%
2020/01/06748.09248.2848.3059,2200.05%
2020/01/0333948.613448.7048.803059,1663.33% 大買/鉅額交易
2020/01/02248.60748.7748.90-59,097-0.05%
2019/12/313.148.0513.748.1147.95-10.68,981-0.12%
2019/12/307348.615748.5648.15168,9800.18%
2019/12/2710447.301547.3247.70898,8481.01% 大買/
2019/12/26247.0870047.1547.30-6988,806-7.93% 大賣/鉅額交易
2019/12/25647.08148.0047.2558,7880.06%
2019/12/245.347.7400.0047.605.38,7170.06%
2019/12/23247.606648.1748.15-648,555-0.75%
2019/12/201047.80248.0047.8088,4460.09%
2019/12/1900.00135.447.8447.70-135.48,222-1.65% 大賣/鉅額交易
2019/12/181147.95447.8647.9578,2410.08%
2019/12/17547.0518147.0947.65-1768,245-2.13% 大賣/鉅額交易
2019/12/163647.20247.2347.15348,2090.41%
2019/12/131047.352547.4047.40-158,195-0.18%
2019/12/12646.811547.4047.45-98,048-0.11%
2019/12/11146.701046.8046.80-97,924-0.11%
2019/12/098746.2442.346.4646.3544.77,8810.57%
2019/12/06245.85446.3546.45-27,852-0.03%
2019/12/051745.7452745.7345.80-5107,814-6.53% 大賣/鉅額交易
2019/12/0417.145.855345.6846.10-35.97,818-0.46%
2019/12/03146.5063046.1146.00-6297,806-8.06% 大賣/鉅額交易
2019/12/02245.2528045.1545.10-2787,715-3.60% 大賣/鉅額交易
2019/11/291945.5411545.5245.45-967,722-1.24% 大賣/
2019/11/2800.0048046.1946.25-4807,714-6.22% 大賣/鉅額交易
2019/11/2700.00046.2046.4507,7950.00%
2019/11/26146.1529146.2946.10-2907,779-3.73% 大賣/鉅額交易
2019/11/253646.08346.0246.15337,5390.44%
2019/11/221246.206146.0746.45-497,549-0.65%
2019/11/2163.446.16446.0546.1559.47,5180.79%
2019/11/201345.755946.1446.20-467,419-0.62%
2019/11/19344.282.844.7145.050.37,1510.00%
2019/11/1839.144.79504.344.6744.85-465.27,071-6.58% 大賣/鉅額交易
2019/11/151844.1831844.1944.75-3006,977-4.30% 大賣/鉅額交易
2019/11/1415443.2922243.2943.30-686,850-0.99% 大買/大賣/
2019/11/132042.8528842.9342.85-2686,858-3.91% 大賣/鉅額交易
2019/11/12242.7500.0042.8026,9970.03%
2019/11/11642.793642.7542.80-307,016-0.43%
2019/11/08443.2500.0043.3047,0250.06%
2019/11/075643.0849843.0543.15-4427,056-6.26% 大賣/鉅額交易
2019/11/062.143.2500.0043.102.17,1020.03%
2019/11/05143.2000.0043.4517,0780.01%
2019/11/04643.50143.5043.5057,1090.07%
2019/11/0125143.1500.0043.102517,1283.52% 大買/鉅額交易
2019/10/31543.0911043.1643.05-1057,196-1.46% 大賣/鉅額交易
2019/10/301243.4616043.2143.35-1487,130-2.08% 大賣/鉅額交易
2019/10/29443.464043.5043.50-367,109-0.51%
2019/10/2816843.58143.7043.501677,1152.35% 大買/鉅額交易
2019/10/25343.6200.0043.7037,1460.04%
2019/10/2400.00243.9843.95-27,173-0.03%
2019/10/239243.7428843.7943.75-1967,298-2.69% 大賣/鉅額交易
2019/10/221744.26144.8044.15167,5860.21%
2019/10/2167.144.02544.0944.2062.17,7650.80%
2019/10/18443.6010443.5143.50-1007,825-1.28% 大賣/
2019/10/17543.35543.3543.4007,7930.00%
2019/10/16242.7300.0042.7527,7530.03%
2019/10/1400.0030242.7542.90-3027,831-3.86% 大賣/鉅額交易
2019/10/09642.41142.3042.3057,9180.06%
2019/10/0700.005742.4042.40-578,461-0.67%
2019/10/042142.070.542.1042.0520.58,5780.24%
2019/10/03942.4245942.4042.35-4508,621-5.22% 大賣/鉅額交易
2019/10/02342.8516042.8242.70-1578,608-1.82% 大賣/鉅額交易
2019/10/01443.0817943.0543.25-1758,644-2.02% 大賣/鉅額交易
2019/09/25243.2000.0043.2528,7890.02%
2019/09/24543.11143.1543.3048,7330.05%
2019/09/23343.5318343.4843.15-1808,802-2.04% 大賣/鉅額交易
2019/09/20243.6500.0043.6528,8750.02%
2019/09/19343.7800.0043.6038,8400.03%
2019/09/181544.0420044.1144.00-1858,805-2.10% 大賣/鉅額交易
2019/09/171343.95243.9544.00118,7860.13%
2019/09/1200.00243.9043.80-28,903-0.02%
2019/09/11343.421,003.243.6543.65-1,000.28,937-11.19% 大賣/鉅額交易
2019/09/1013644.341,00044.3043.85-8648,897-9.71% 大買/大賣/鉅額交易
2019/09/094044.34544.3944.50358,8360.40%
2019/09/062244.22744.1043.85158,8240.17%
2019/09/0514344.26244.2544.051418,8381.60% 大買/鉅額交易
2019/09/041143.973544.0544.05-248,861-0.27%
2019/09/032144.18644.0844.30158,9270.17%
2019/09/022243.492843.5643.65-68,847-0.07%
2019/08/3000.00342.8243.00-38,811-0.03%
2019/08/28142.20142.0542.0508,8320.00%
2019/08/273042.1500.0041.75308,9070.34%
2019/08/231442.501,20042.2742.50-1,1869,011-13.16% 大賣/鉅額交易
2019/08/22342.10142.1541.9529,0650.02%
2019/08/21142.553042.2542.05-299,188-0.32%
2019/08/208.242.2300.0042.508.29,1980.09%
2019/08/1968.442.86243.2342.6066.49,2280.72%
2019/08/163142.50842.5842.70239,2240.25%
2019/08/15841.9100.0041.8089,1440.09%
2019/08/1310140.5800.0040.401019,2051.10% 大買/鉅額交易
2019/08/12141.0000.0041.0019,4180.01%
2019/08/08140.701,00040.8541.20-9999,680-10.32% 大賣/鉅額交易
2019/08/071140.52440.4540.4579,6080.07%
2019/08/06540.4185040.4540.65-8459,668-8.74% 大賣/鉅額交易
2019/08/051241.5100.0041.20129,5980.13%
2019/08/021641.0086040.8841.00-8449,556-8.83% 大賣/鉅額交易
2019/08/01341.5386041.4141.40-8579,485-9.03% 大賣/鉅額交易
2019/07/31642.0000.0041.8069,4120.06%
2019/07/30242.2300.0042.1029,3690.02%
2019/07/29242.1000.0042.1529,3300.02%
2019/07/26242.18642.2242.25-49,296-0.04%
2019/07/255942.0853042.1442.10-4719,293-5.07% 大賣/鉅額交易
2019/07/247143.021542.9042.90569,1500.61%
2019/07/236446.621046.7346.80548,8400.61%
2019/07/223146.5537.646.3046.35-6.68,623-0.08%
2019/07/191,05146.52746.3346.201,0448,48712.30% 大買/鉅額交易
2019/07/18446.18646.4846.40-28,411-0.02%
2019/07/172.746.421246.4546.55-9.38,465-0.11%
2019/07/161046.4050046.2746.40-4908,514-5.75% 大賣/鉅額交易
2019/07/151446.381645.7546.05-28,419-0.02%
2019/07/1210246.0035745.8246.10-2558,407-3.03% 大買/大賣/鉅額交易
2019/07/114446.924446.7947.1508,1620.00%
2019/07/10147.903048.4748.50-297,895-0.37%
2019/07/0900.001648.3748.05-167,845-0.20%
2019/07/081947.9656948.0148.00-5507,781-7.07% 大賣/鉅額交易
2019/07/051348.261148.2548.4527,8770.03%
2019/07/0421047.5900.0047.602107,9312.65% 大買/鉅額交易
2019/07/032148.0400.0048.00217,9350.26%
2019/07/02548.15548.4848.6007,9540.00%
2019/07/011047.8861547.7147.70-6057,920-7.64% 大賣/鉅額交易
2019/06/2825747.801048.2547.552478,0463.07% 大買/鉅額交易
2019/06/272348.691347.9848.90108,1110.12%
2019/06/26447.25647.4747.35-28,063-0.02%
2019/06/25246.9800.0047.3028,2200.02%
2019/06/24347.3700.0047.4538,3700.04%
2019/06/21546.86747.5146.65-28,483-0.02%
2019/06/20147.85847.7947.65-78,506-0.08%
2019/06/1900.002447.0047.40-248,616-0.28%
2019/06/181446.8200.0047.00148,7550.16%
2019/06/17546.871246.6446.75-78,778-0.08%
2019/06/1400.0050646.2046.35-5068,916-5.67% 大賣/鉅額交易
2019/06/13446.044645.8546.15-429,195-0.46%
2019/06/123.346.64146.8046.752.39,2880.02%
2019/06/113546.40846.3446.75279,2720.29%
2019/06/1000.00145.6045.90-19,217-0.01%
2019/06/063245.56445.9645.85289,2140.30%
2019/06/0500.0016145.5545.65-1619,188-1.75% 大賣/鉅額交易
2019/06/0434845.615645.3245.302929,1533.19% 大買/鉅額交易
2019/06/03945.23845.4745.5019,0940.01%
2019/05/313045.002344.3945.1079,0220.08%
2019/05/308044.245343.7844.95278,9200.30%
2019/05/29943.661743.7743.85-88,859-0.09%
2019/05/281443.0200.0043.00148,8480.16%
2019/05/27743.6620043.6243.45-1938,844-2.18% 大賣/鉅額交易
2019/05/24543.8100.0043.7558,9630.06%
2019/05/236244.023.244.1243.9058.88,9630.66%
2019/05/2211.344.02844.0343.903.39,0000.04%
2019/05/21544.091,00544.1044.40-1,0009,103-10.98% 大賣/鉅額交易
2019/05/207044.00144.0044.00698,9950.77%
2019/05/171643.5711443.1543.75-988,910-1.10% 大賣/
2019/05/161242.332942.5642.65-178,716-0.20%
2019/05/15240.88241.2040.9008,4880.00%
2019/05/143.140.7216041.0041.00-156.98,615-1.82% 大賣/鉅額交易
2019/05/13441.43141.7541.4038,6120.03%
2019/05/10541.968141.5641.70-768,754-0.87%
2019/05/09241.681.241.9741.850.88,8170.01%
2019/05/08542.35342.1742.0528,9080.02%
2019/05/0700.005241.6642.10-528,984-0.58%
2019/05/06241.5011041.6041.60-1089,016-1.20% 大賣/鉅額交易
2019/05/022941.982242.0442.0579,0950.08%
2019/04/3000.0065141.5341.75-6519,044-7.20% 大賣/鉅額交易
2019/04/2927141.4700.0041.502719,1142.97% 大買/鉅額交易
2019/04/261540.801040.7041.1059,1780.05%
2019/04/2500.006.141.0041.00-6.19,173-0.07%
2019/04/242541.00141.2040.90249,2130.26%
2019/04/2300.0034040.3840.50-3409,210-3.69% 大賣/鉅額交易
2019/04/22140.7513341.0040.60-1329,219-1.43% 大賣/鉅額交易
2019/04/19441.1325041.3041.40-2469,239-2.66% 大賣/鉅額交易
2019/04/18241.103441.5141.15-329,356-0.34%
2019/04/1700.00141.6541.60-19,393-0.01%
2019/04/165541.53341.7541.75529,3630.56%
2019/04/153041.689841.6841.65-689,403-0.72%
2019/04/1224.141.42241.6541.6522.19,3920.24%
2019/04/1148941.6451741.4641.65-289,363-0.30% 大買/大賣/
2019/04/1000.002241.2541.30-229,228-0.24%
2019/04/0940041.2700.0041.304009,1454.37% 大買/鉅額交易
2019/04/089041.161041.2041.30809,0980.88%
2019/04/0323341.2600.0041.302339,0002.59% 大買/鉅額交易
2019/04/0200.00641.0041.25-68,939-0.07%
2019/04/0100.007140.5140.50-718,800-0.81%
2019/03/2914639.766339.9640.10838,5820.97% 大買/
2019/03/2850439.7224739.8439.852578,5373.01% 大買/大賣/鉅額交易
2019/03/275039.274239.3039.4088,4000.10%
2019/03/264339.221,02039.3840.00-9778,306-11.76% 大賣/鉅額交易
2019/03/2590239.6000.0040.009028,30210.86% 大買/鉅額交易
2019/03/223.639.5513639.2239.50-132.48,312-1.59% 大賣/鉅額交易
2019/03/2125839.249839.1139.501608,2441.94% 大買/鉅額交易
2019/03/2045037.96238.0738.004488,0735.55% 大買/鉅額交易
2019/03/1925538.021038.0938.002458,0333.05% 大買/鉅額交易
2019/03/181,35537.941,00637.8837.653497,9334.40% 大買/大賣/鉅額交易
2019/03/15138.80138.7039.0007,6150.00%
2019/03/1432938.978.138.9638.90320.97,4364.32% 大買/鉅額交易
2019/03/1344238.80438.7338.904387,4675.87% 大買/鉅額交易
2019/03/12938.38438.3638.3557,4980.07%
2019/03/11206.137.87737.8637.95199.17,7622.56% 大買/鉅額交易
2019/03/07238.05238.4038.1508,1120.00%
2019/03/06238.0800.0038.4028,1880.02%
2019/03/052138.00338.3038.20188,2150.22%
2019/03/0421438.117338.3838.251418,4201.67% 大買/鉅額交易
2019/02/2700.00438.9438.80-48,368-0.05%
2019/02/2650038.7413438.8038.603668,2904.41% 大買/大賣/鉅額交易
2019/02/251,38938.161,01838.0737.853718,1734.54% 大買/大賣/鉅額交易
2019/02/228.138.39338.7538.855.18,0630.06%
2019/02/21338.381238.9438.85-98,021-0.11%
2019/02/2000.00156.138.1338.35-156.17,926-1.97% 大賣/鉅額交易
2019/02/1920037.7677637.7837.95-5767,842-7.34% 大買/大賣/鉅額交易
2019/02/1872937.868038.0237.406497,8918.22% 大買/鉅額交易
2019/02/1530037.9619637.9837.901047,9061.32% 大買/大賣/鉅額交易
2019/02/1415538.0227337.9938.00-1187,890-1.50% 大買/大賣/鉅額交易
2019/02/1348737.87202.137.7938.00284.97,8543.63% 大買/大賣/鉅額交易
2019/02/12536.651736.9537.30-127,742-0.15%
2019/02/112836.1819236.1536.45-1647,717-2.13% 大賣/鉅額交易
2019/01/3087536.211136.0536.458647,67211.26% 大買/鉅額交易
2019/01/2921435.754035.7936.001747,6442.28% 大買/鉅額交易
2019/01/2825636.152136.2036.202357,7363.04% 大買/鉅額交易
2019/01/2538436.04536.1036.203797,8004.86% 大買/鉅額交易
2019/01/24235.9000.0036.0027,9450.03%
2019/01/231,01435.851135.9536.001,0038,10112.38% 大買/鉅額交易
2019/01/2252035.8100.0035.805208,2016.34% 大買/鉅額交易
2019/01/211135.791136.0536.1508,6310.00%
2019/01/1781035.511635.4835.707948,9378.88% 大買/鉅額交易
2019/01/1626035.39435.5435.502569,1212.81% 大買/鉅額交易
2019/01/1533634.98135.0035.053359,3943.57% 大買/鉅額交易
2019/01/1421034.9200.0035.052109,4072.23% 大買/鉅額交易
2019/01/11105.135.91636.0036.0099.19,4931.04% 大買/
2019/01/102135.252035.4535.6019,3890.01%
2019/01/090.135.15235.1535.25-1.99,318-0.02%
2019/01/081134.601034.8034.6519,2750.01%
2019/01/0700.00434.7934.85-49,327-0.04%
2019/01/0300.00234.0533.90-29,553-0.02%
2019/01/0230034.02133.8533.802999,6793.09% 大買/鉅額交易
2018/12/2600.008.133.4033.40-8.19,966-0.08%
2018/12/25333.8700.0033.80310,0060.03%
2018/12/24234.25234.5534.50010,1530.00%
2018/12/21734.2918234.3234.40-17510,593-1.65% 大賣/鉅額交易
2018/12/20334.355534.3734.30-5210,769-0.48%
2018/12/19134.701234.6734.70-1110,973-0.10%
2018/12/1813.134.6600.0034.4013.111,1880.12%
2018/12/1758734.663234.4434.8055511,4584.84% 大買/鉅額交易
2018/12/1400.001133.8034.00-1111,563-0.10%
2018/12/1300.00233.3033.50-211,738-0.02%
2018/12/12533.15133.2033.15411,8190.03%
2018/12/113332.9300.0032.953311,9280.28%
2018/12/10433.01633.0733.00-212,208-0.02%
2018/12/07833.16733.4133.50112,4910.01%
2018/12/061433.25133.1533.151312,7550.10%
2018/12/05633.28433.6333.80213,2580.02%
2018/12/041333.8714433.7133.85-13113,328-0.98% 大賣/鉅額交易
2018/12/032434.09634.5034.501813,0540.14%
2018/11/3000.001133.6233.70-1112,980-0.09%
2018/11/298832.82532.8832.658312,8080.65%
2018/11/28232.2500.0033.05212,8340.02%
2018/11/279032.132032.0732.307012,8860.54%
2018/11/26232.701832.9933.05-1612,862-0.12%
2018/11/237132.5600.0032.557113,1010.54%
2018/11/2211332.744332.6832.607013,2670.53% 大買/
2018/11/214832.961033.0033.003813,3220.29%
2018/11/201133.3700.0033.251113,3950.08%
2018/11/1915.233.5861333.5733.65-597.913,400-4.46% 大賣/鉅額交易
2018/11/161033.801433.8233.95-413,464-0.03%
2018/11/151733.1400.0033.401713,4150.13%
2018/11/144833.93233.5033.504613,3870.34%
2018/11/132.132.637.533.5933.70-5.413,394-0.04%
2018/11/120.134.00633.5933.70-5.913,584-0.04%
2018/11/09933.01532.9433.05413,6520.03%
2018/11/08533.621233.7933.60-713,827-0.05%
2018/11/07684.133.462933.5833.70655.114,1944.62% 大買/鉅額交易
2018/11/064.232.5400.0032.404.214,2570.03%
2018/11/0545232.967532.9432.4537714,2362.65% 大買/鉅額交易
2018/11/0212.234.211334.1334.10-0.814,161-0.01%
2018/11/01193.233.43333.3033.30190.214,1991.34% 大買/鉅額交易
2018/10/319332.172032.3632.757314,0100.52%
2018/10/301231.031631.3131.70-413,873-0.03%
2018/10/29630.8943630.8930.75-43013,814-3.11% 大賣/鉅額交易
2018/10/2631.132.311032.5532.1021.113,4970.16%
2018/10/2511633.227733.2433.503913,3650.29% 大買/
2018/10/243333.3610333.2433.55-7013,288-0.53% 大賣/
2018/10/2317.134.492,58833.9134.00-2,570.913,176-19.51% 大賣/鉅額交易
2018/10/222.136.2300.0036.352.112,9580.02%
2018/10/192236.5100.0036.252213,2030.17%
2018/10/181437.3771.237.4037.40-57.213,155-0.43%
2018/10/17537.6000.0037.55513,3150.04%
2018/10/162437.8100.0037.902413,2900.18%
2018/10/1514438.261038.3538.1013413,3441.00% 大買/鉅額交易
2018/10/1217738.2800.0039.0017713,3991.32% 大買/鉅額交易
2018/10/11438.31138.1538.15313,5030.02%
2018/10/0900.00140.0539.55-113,264-0.01%
2018/10/083139.558839.5839.30-5713,141-0.43%
2018/10/0525939.8300.0040.1525913,0941.98% 大買/鉅額交易
2018/10/043439.75339.5339.703112,9870.24%
2018/10/0300.0047140.5640.50-47112,898-3.65% 大賣/鉅額交易
2018/10/023640.511440.2540.152213,0070.17%
2018/10/012041.39241.5841.401812,9750.14%
2018/09/28641.1351441.2641.50-50812,967-3.92% 大賣/鉅額交易
2018/09/271,00240.225040.5040.5595212,6557.52% 大買/鉅額交易
2018/09/261139.55339.8239.60812,4550.06%
2018/09/256540.04740.0540.005812,3850.47%
2018/09/21139.7566.240.4841.25-65.212,178-0.54%
2018/09/201,64739.30739.2139.451,64011,85513.83% 大買/鉅額交易
2018/09/1912238.326.138.2938.65115.911,6840.99% 大買/鉅額交易
2018/09/18536.88237.1037.00311,4520.03%
2018/09/1700.00336.6236.40-311,425-0.03%
2018/09/1400.00937.7937.80-911,333-0.08%
2018/09/139036.4818536.5837.00-9511,114-0.85% 大賣/
2018/09/1200.001035.8836.10-1010,921-0.09%
2018/09/1125936.041,20435.9836.10-94510,759-8.78% 大買/大賣/鉅額交易
2018/09/102238.413339.0138.40-1110,261-0.11%
2018/09/071240.1024539.9639.90-23310,150-2.30% 大賣/鉅額交易
2018/09/061840.08240.3539.901610,1340.16%
2018/09/05640.7095940.7340.45-95310,048-9.48% 大賣/鉅額交易
2018/09/0495941.491041.5441.1094910,0519.44% 大買/鉅額交易
2018/09/03240.957241.8540.80-709,914-0.71%
2018/08/312741.9454742.0341.85-5209,866-5.27% 大賣/鉅額交易
2018/08/307142.1523743.2341.95-1669,720-1.71% 大賣/鉅額交易
2018/08/29844.85345.7045.4059,4640.05%
2018/08/283744.7718.445.1644.8518.69,3630.20%
2018/08/2700.006.145.4145.50-6.19,384-0.06%
2018/08/2413544.113744.1744.80989,3101.05% 大買/
2018/08/2369.144.5312444.4144.50-54.99,581-0.57% 大賣/
2018/08/221044.7112.444.7444.80-2.49,544-0.03%
2018/08/218944.471944.6244.85709,5680.73%
2018/08/20944.0610644.4444.35-979,518-1.02% 大賣/
2018/08/177244.113244.3644.25409,4400.42%
2018/08/16142.8510542.9742.80-1049,224-1.13% 大賣/鉅額交易
2018/08/1520843.21442.5943.502049,1802.22% 大買/鉅額交易
2018/08/1434743.683143.2944.103169,0333.50% 大買/鉅額交易
2018/08/135342.296041.8742.10-78,677-0.08%
2018/08/1000.0010541.5041.30-1058,668-1.21% 大賣/鉅額交易
2018/08/094641.83542.1341.55418,7610.47%
2018/08/0811842.05842.1242.151108,8241.25% 大買/鉅額交易
2018/08/072241.0600.0041.10228,7740.25%
2018/08/0633041.0865440.9341.00-3248,836-3.67% 大買/大賣/鉅額交易
2018/08/035640.698.741.0840.8047.38,7860.54%
2018/08/0212940.891041.2541.001198,8741.34% 大買/鉅額交易
2018/08/01241.88141.3041.4018,8580.01%
2018/07/31641.07141.0040.8058,7930.06%
2018/07/301,21141.51841.5741.501,2038,82913.62% 大買/鉅額交易
2018/07/2711941.391541.2640.601048,7901.18% 大買/鉅額交易
2018/07/2666841.221941.0341.756498,8327.35% 大買/鉅額交易
2018/07/251,08340.111940.2939.551,0648,73212.18% 大買/鉅額交易
2018/07/241,10839.701539.1539.701,0938,70212.56% 大買/鉅額交易
2018/07/23237.70237.8838.0008,6170.00%
2018/07/20537.18738.0438.00-28,755-0.02%
2018/07/19137.7029.437.6437.75-28.48,709-0.33%
2018/07/182836.801,01536.6136.80-9878,828-11.18% 大賣/鉅額交易
2018/07/1700.001,00035.3535.60-1,0008,739-11.44% 大賣/鉅額交易
2018/07/168035.892335.8435.55578,8130.65%
2018/07/131,83535.911,04235.8536.007938,9128.90% 大買/大賣/鉅額交易
2018/07/12235.832735.9335.70-258,836-0.28%
2018/07/11735.271,00035.3235.55-9938,821-11.26% 大賣/鉅額交易
2018/07/1019435.9821235.7636.10-188,773-0.21% 大買/大賣/
2018/07/09235.101934.9835.25-178,605-0.20%
2018/07/0600.001634.2334.20-168,492-0.19%
2018/07/05333.7550033.9433.70-4978,400-5.92% 大賣/鉅額交易
2018/07/0400.00834.6434.65-88,404-0.10%
2018/07/0310234.3912534.0934.50-238,446-0.27% 大買/大賣/
2018/07/0200.0010.834.0934.00-10.88,281-0.13%
2018/06/26132.9500.0033.2017,8830.01%
2018/06/25532.8000.0032.7557,7560.06%
2018/06/2200.00333.9033.70-37,675-0.04%
2018/06/2100.002,00233.1033.25-2,0027,549-26.52% 大賣/鉅額交易
2018/06/20732.3900.0033.1077,4540.09%
2018/06/1500.00133.5033.45-17,222-0.01%
2018/06/142333.50133.5033.40227,1450.31%
2018/06/13233.5500.0033.6527,0950.03%
2018/06/12333.45333.6233.6007,1650.00%
2018/06/11433.78133.7033.6537,0950.04%
2018/06/08633.69133.8033.8557,1240.07%
2018/06/07233.93333.9334.30-17,163-0.01%
2018/06/06233.7800.0034.1027,2630.03%
2018/06/05733.826334.0734.30-567,277-0.77%
2018/06/042334.131334.5234.65107,2590.14%
2018/06/01633.0200.0033.2567,1390.08%
2018/05/314732.80132.7133.05467,1030.65%
2018/05/30132.4500.0032.8016,7710.01%
2018/05/293432.902332.8332.85116,7020.16%
2018/05/25433.5100.0033.5546,7100.06%
2018/05/2400.00133.8533.85-16,729-0.01%
2018/05/23933.722133.4633.65-126,696-0.18%
2018/05/222535.213434.8634.30-96,622-0.14%
2018/05/211535.145035.3435.25-356,581-0.53%
2018/05/1800.0082.535.0435.05-82.56,508-1.27%
2018/05/171,25233.973033.9734.101,2226,38719.13% 大買/鉅額交易
2018/05/163433.75233.9533.75326,2230.51%
2018/05/1534.433.36333.5033.7531.46,0890.52%
2018/05/14133.708733.7133.95-866,106-1.41%
2018/05/11732.94533.3533.0026,0180.03%
2018/05/1067033.1218833.1233.004826,0058.03% 大買/大賣/鉅額交易
2018/05/091532.553732.4932.40-225,826-0.38%
2018/05/081332.4051.632.0332.40-38.65,741-0.67%
2018/05/076132.173732.2131.50245,6230.43%
2018/05/04731.3130531.2831.65-2985,489-5.43% 大賣/鉅額交易
2018/05/0310331.9430831.2231.00-2055,440-3.77% 大買/大賣/鉅額交易
2018/05/022332.022332.2932.0505,2990.00%
2018/04/30832.0511132.2631.75-1035,080-2.03% 大賣/鉅額交易
2018/04/272131.804931.7531.75-284,954-0.57%
2018/04/26131.4017531.6231.30-1744,875-3.57% 大賣/鉅額交易
2018/04/2597230.79230.6030.709704,73120.50% 大買/鉅額交易
2018/04/2444031.488631.4930.903544,6457.62% 大買/鉅額交易
2018/04/231,44430.991430.9830.951,4304,47931.92% 大買/鉅額交易
2018/04/201,05030.5214630.3930.409044,40820.51% 大買/大賣/鉅額交易
2018/04/1917030.111929.9630.151514,3783.45% 大買/鉅額交易
2018/04/1800.008029.1829.20-804,376-1.83%
2018/04/179229.0900.0029.15924,5582.02%
2018/04/1612229.29629.1429.251164,6122.52% 大買/鉅額交易
2018/04/131029.151129.1629.15-14,755-0.02%
2018/04/11629.471529.5029.40-95,031-0.18%
2018/04/10729.36629.2329.4515,1150.02%
2018/04/0900.001629.3429.45-165,159-0.31%
2018/04/03228.10228.3028.2505,1170.00%
2018/04/02528.574028.4428.70-355,156-0.68%
2018/03/3100.001528.5728.55-155,254-0.29%
2018/03/303.128.24228.3028.351.15,2550.02%
2018/03/291.128.0600.0028.101.15,2830.02%
2018/03/28528.5000.0028.4055,2840.09%
2018/03/271.128.7000.0028.651.15,3330.02%
2018/03/26528.4359528.4428.55-5905,352-11.02% 大賣/鉅額交易
2018/03/23528.571128.6728.80-65,385-0.11%
2018/03/221.129.24529.3529.30-3.95,431-0.07%
2018/03/21329.25129.2529.2525,4590.04%
2018/03/206.929.1331629.1529.10-309.15,517-5.60% 大賣/鉅額交易
2018/03/19229.1000.0029.2025,5830.04%
2018/03/16829.00829.1329.1005,6080.00%
2018/03/15429.39229.4829.4525,4880.04%
2018/03/142729.36829.3629.50195,4980.35%
2018/03/13829.47129.5529.4575,4970.13%
2018/03/1210928.66223.328.9829.60-114.35,416-2.11% 大買/大賣/鉅額交易
2018/03/0912927.98327.9828.151265,5612.27% 大買/鉅額交易
2018/03/08427.500.127.5527.453.95,5190.07%
2018/03/07227.53327.6227.55-15,444-0.02%
2018/03/06127.8500.0027.9015,4550.02%
2018/03/0250127.8300.0027.905015,5199.08% 大買/鉅額交易
2018/03/01127.8033728.1728.20-3365,477-6.13% 大賣/鉅額交易
2018/02/27128.15028.3528.4015,4310.02%
2018/02/26328.3553728.3828.35-5345,345-9.99% 大賣/鉅額交易
2018/02/2300.0053828.2928.40-5385,287-10.17% 大賣/鉅額交易
2018/02/12127.1000.0027.2515,2590.02%
2018/02/0915327.1300.0027.101535,2262.93% 大買/鉅額交易
2018/02/08127.80127.7527.7005,1650.00%
2018/02/077.427.88128.2527.406.45,1670.12%
2018/02/06927.4600.0027.2095,0660.18%
2018/02/05229.130.129.1529.101.94,8850.04%
2018/02/02129.7000.0029.5014,8300.02%
2018/02/01130.20130.3030.0004,8010.00%
2018/01/31229.532329.7630.05-214,782-0.44%
2018/01/3000.00230.1829.75-24,706-0.04%
2018/01/2954330.18330.2530.155404,67211.56% 大買/鉅額交易
2018/01/2600.0040030.1430.30-4004,648-8.61% 大賣/鉅額交易
2018/01/25130.20130.1530.2004,5990.00%
2018/01/2400.007.530.0030.00-7.54,562-0.17%
2018/01/23529.90106.429.9130.20-101.44,546-2.23% 大賣/鉅額交易
2018/01/221130.0000.0030.25114,5030.24%
2018/01/1800.00230.7530.75-24,385-0.05%
2018/01/171330.75630.6430.9074,3450.16%
2018/01/16130.2000.0030.4514,2250.02%
2018/01/1565030.321,01130.3230.40-3614,140-8.72% 大買/大賣/鉅額交易
2018/01/121630.02730.0430.0094,0670.22%
2018/01/111430.181,03129.7229.40-1,0173,921-25.93% 大賣/鉅額交易
2018/01/10130.403630.3030.50-353,737-0.94%
2018/01/0920130.48630.4530.401953,6555.33% 大買/鉅額交易
2018/01/0812630.101530.1830.301113,5203.15% 大買/鉅額交易
2018/01/052629.1300.0029.35263,3390.78%
2018/01/0400.001228.5828.60-123,220-0.37%
2018/01/0300.00128.3528.40-13,145-0.03%
2018/01/02328.2226128.1428.20-2583,041-8.48% 大賣/鉅額交易
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章