• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13519.0515619.0118.80-151791-19.07% 大賣/鉅額交易
2024/12/122.118.4027519.1318.25-272.9721-37.84% 大賣/鉅額交易
2024/12/114618.9540919.3419.50-363672-53.97% 大賣/鉅額交易
2024/12/1000.0014018.2118.15-140557-25.12% 大賣/鉅額交易
2024/12/0900.00116.7516.75-1482-0.21%
2024/12/064016.8000.0016.85404798.35%
2024/12/041017.10017.1517.10104682.13%
2024/12/033517.1500.0017.10354757.36%
2024/12/020.317.2500.0017.200.34780.06%
2024/11/27017.5000.0017.1505040.00%
2024/11/26117.8500.0017.6015020.20%
2024/11/158017.29117.2517.157951115.46%
2024/11/143516.9000.0017.10355096.87%
2024/11/1326716.9600.0016.8026751951.38% 大買/鉅額交易
2024/11/1218517.68317.8217.8018251935.06% 大買/鉅額交易
2024/11/1117717.13317.2017.2017450834.22% 大買/鉅額交易
2024/11/08201.717.3000.0017.10201.750040.28% 大買/鉅額交易
2024/11/0710216.9500.0016.8510245722.30% 大買/鉅額交易
2024/11/064516.6000.0016.604543710.28%
2024/11/053716.4500.0016.45374388.44%
2024/11/041816.2500.0016.30184404.09%
2024/11/0100.00116.2016.20-1447-0.22%
2024/10/305916.1400.0016.155944713.19%
2024/10/283116.1500.0016.20314427.00%
2024/10/232516.2300.0016.20254395.69%
2024/10/227016.3000.0016.207043915.93%
2024/10/214016.2800.0016.30404419.06%
2024/10/1810016.3200.0016.3010044522.45%
2024/10/174516.3700.0016.304544510.10%
2024/10/1610016.2000.0016.2510044822.31%
2024/10/158016.3000.0016.208044817.82%
2024/10/143116.3000.0016.30314516.87%
2024/10/1115916.2100.0016.2015945734.77% 大買/鉅額交易
2024/10/0922016.2700.0016.1522045848.02% 大買/鉅額交易
2024/10/088316.5000.0016.558345518.23%
2024/10/075716.5000.0016.505746512.26%
2024/10/041716.5000.0016.50174743.58%
2024/10/013316.4000.0016.50334736.97%
2024/09/305016.5000.0016.355047110.59%
2024/09/272416.40116.4016.45234694.90%
2024/09/267616.4000.0016.407647016.15%
2024/09/253516.40116.3516.35344717.22%
2024/09/248016.4000.0016.308047116.95%
2024/09/238716.4000.0016.408747318.37%
2024/09/209816.3000.0016.359847820.48%
2024/09/196016.5000.0016.556047612.58%
2024/09/1214016.5000.0016.5514048928.60% 大買/鉅額交易
2024/08/30516.953216.6516.70-27473-5.70%
2024/08/29117.1500.0017.0014570.22%
2024/08/26416.78017.1516.8044420.90%
2024/08/22316.8000.0016.8034180.72%
2024/08/19116.1500.0016.2014030.25%
2024/08/1400.00416.2015.95-4383-1.04%
2024/08/131616.1514.216.1216.151.83590.49%
2024/08/0600.002014.1914.45-20392-5.10%
2024/08/01015.4500.0015.4504060.00%
2024/07/3100.00015.3015.3504200.00%
2024/07/26015.10315.1015.00-3515-0.57%
2024/07/23115.1000.0015.1515700.18%
2024/07/22115.2500.0015.1515730.17%
2024/07/1900.00115.3015.30-1574-0.17%
2024/07/175015.5500.0015.55505878.51%
2024/07/1000.00215.8815.75-2583-0.34%
2024/07/091.115.5600.0015.651.15820.19%
2024/06/252116.08116.1015.80205833.43%
2024/06/2400.001.116.0515.80-1.1600-0.18%
2024/06/180.115.3000.0015.250.16110.01%
2024/06/0700.00415.4015.45-4660-0.61%
2024/06/04115.3500.0015.3516510.15%
2024/05/3100.00215.6015.65-2644-0.31%
2024/05/2800.00015.4515.7006380.00%
2024/05/2400.00115.4515.55-1633-0.16%
2024/05/23215.53415.3515.30-2625-0.32%
2024/05/2200.00416.0015.90-4614-0.65%
2024/05/2000.00116.0516.15-1602-0.17%
2024/05/1700.00315.8315.85-3593-0.51%
2024/05/16215.60515.5215.75-3588-0.51%
2024/05/15216.0800.0016.0025500.36%
2024/05/13016.0000.0016.2505360.00%
2024/05/09116.301016.2016.20-9521-1.73%
2024/05/08116.55416.5816.35-3513-0.58%
2024/05/07216.55516.7316.75-3502-0.60%
2024/05/0612.116.99317.0217.009.14901.85%
2024/05/03717.2400.0017.2574751.47%
2024/05/02917.285.117.3917.353.94580.86%
2024/04/301.116.2900.0016.401.13960.27%
2024/04/29616.5225.116.4316.50-19.1379-5.04%
2024/04/261615.4500.0015.45163244.94%
2024/04/2500.00015.3015.4503200.00%
2024/04/241215.55415.5515.5083172.52%
2024/04/23415.500.115.5215.453.93131.25%
2024/04/223.115.0000.0015.053.13041.01%
2024/04/19214.9000.0015.0023000.67%
2024/04/11215.0500.0015.0522750.73%
2024/04/1000.00115.3015.30-1268-0.37%
2024/04/0200.000.215.5015.35-0.2259-0.07%
2024/04/0100.000.115.3515.30-0.1256-0.04%
2024/03/2700.00015.5515.4502390.00%
2024/03/2600.00115.0015.20-1217-0.46%
2024/03/2500.00314.9514.95-3200-1.50%
2024/03/22114.8000.0014.9011940.51%
2024/03/21015.0000.0014.9501910.00%
2024/03/20214.93114.9514.9511850.54%
2024/03/19214.7000.0014.6521721.16%
2024/03/18214.951.214.7714.700.81790.46%
2024/03/13013.9700.0013.9001530.00%
2024/03/0800.001.113.9513.90-1.1149-0.74%
2024/03/06014.0000.0013.9001460.00%
2024/02/27014.1000.0013.9001440.00%
2024/02/26014.1000.0013.9501440.00%
2024/02/220.114.10614.0514.05-5.9144-4.07%
2024/02/15013.9500.0013.9001440.00%
2024/01/3000.00014.0013.8501430.00%
2024/01/1900.00113.7013.75-1141-0.71%
2024/01/18013.8000.0013.6001400.00%
2024/01/161614.0000.0013.951613511.84%
2024/01/02114.35014.3014.3011340.74%
2023/12/2700.00014.3014.2501320.00%
2023/12/250.114.3000.0014.250.11290.07%
2023/12/2100.000.114.6514.40-0.1129-0.07%
2023/12/1300.000.214.9814.55-0.2126-0.14%
2023/12/1200.00014.6514.300108-0.02%
2023/12/08414.0000.0014.1041023.88%
2023/12/0700.00014.0814.1001040.00%
2023/12/040.114.100.114.5414.0501030.00%
2023/12/0131.114.0000.0014.0531.110330.00%
2023/11/300.114.1500.0014.050.11020.09%
2023/11/2900.000.114.4014.05-0.1101-0.09%
2023/11/164713.7000.0013.754713634.36%
2023/11/151213.6000.0013.70121378.74%
2023/11/143013.5300.0013.603013621.94%
2023/11/133013.5000.0013.203013721.83%
2023/11/105013.5000.0013.455013736.43%
2023/11/0900.00213.6013.55-2136-1.46%
2023/11/0800.00313.6713.60-3144-2.08%
2023/11/0200.00413.6313.55-4150-2.65%
2023/10/313313.6000.0013.503315121.73%
2023/10/2500.001613.6513.75-16164-9.71%
2023/10/1800.00613.7513.85-6181-3.31%
2023/10/16013.9500.0014.0001810.00%
2023/10/020.114.0000.0013.950.12000.05%
2023/09/2200.00413.9814.10-4224-1.78%
2023/09/18014.52714.0514.05-7227-3.08%
2023/09/040.114.3600.0014.400.12480.04%
2023/09/01014.8000.0014.3502530.00%
2023/08/3100.00614.2514.35-6254-2.35%
2023/08/3000.00214.3514.35-2257-0.78%
2023/08/2800.00214.8014.60-2258-0.77%
2023/08/2500.000.114.9014.95-0.1253-0.04%
2023/08/144513.59113.5513.604424118.24%
2023/08/10114.0000.0014.1012380.42%
2023/08/0700.00015.3514.4002470.00%
2023/08/040.114.4000.0014.350.12540.04%
2023/08/02114.40714.5014.40-6260-2.31%
2023/07/26214.6000.0014.6022650.75%
2023/07/2100.000.114.9014.85-0.1266-0.03%
2023/07/180.114.4500.0014.400.12940.03%
2023/07/1400.00214.3014.30-2300-0.66%
2023/07/11015.1500.0014.7003050.00%
2023/07/04015.300.115.3015.20-0.1335-0.02%
2023/06/1900.00114.8014.90-1500-0.20%
2023/06/140.215.0500.0014.950.25220.03%
2023/06/06415.1000.0015.1045860.68%
2023/06/0200.001515.1015.15-15633-2.37%
2023/05/2900.00115.1515.10-11,019-0.10%
2023/05/26115.1500.0015.1011,0160.10%
2023/05/2500.00715.3515.30-71,020-0.69%
2023/05/1700.00115.1515.25-11,016-0.10%
2023/05/12315.1000.0015.0031,0130.30%
2023/05/11315.1000.0015.1031,0070.30%
2023/05/090.115.7500.0015.650.11,0020.01%
2023/05/0800.00115.9015.90-11,000-0.10%
2023/05/0400.00016.9516.1001,0010.00%
2023/05/020.216.1500.0016.050.21,0020.02%
2023/04/25516.26516.6516.4509900.00%
2023/04/2000.00016.5016.4009620.00%
2023/04/19017.2400.0016.5509580.00%
2023/04/18017.1700.0016.7509510.00%
2023/04/17017.3300.0016.7509480.00%
2023/04/14116.76116.7516.7509420.00%
2023/04/13216.7500.0016.8529390.21%
2023/04/12017.0500.0017.0509330.00%
2023/04/11617.1400.0017.0069360.64%
2023/04/10017.3100.0017.1009380.00%
2023/04/07817.1200.0017.3089290.86%
2023/04/06617.51517.2417.2019130.11%
2023/03/31116.35017.0016.3518200.12%
2023/03/3000.00116.2516.20-1812-0.12%
2023/03/29316.150.116.3016.102.98050.36%
2023/03/28216.2500.0016.2527990.25%
2023/03/240.117.00117.2016.90-0.9758-0.12%
2023/03/2200.000.117.7517.45-0.1732-0.01%
2023/03/2000.00517.0517.10-5718-0.70%
2023/03/160.117.0500.0016.800.16980.01%
2023/03/142.117.501017.5017.55-7.9677-1.17%
2023/03/10217.806517.9817.80-63656-9.60%
2023/03/0900.001118.0818.05-11636-1.73%
2023/03/08317.954018.1018.05-37624-5.93%
2023/03/07717.8715017.9918.00-143603-23.71% 大賣/鉅額交易
2023/03/063218.248918.2118.15-57572-9.96%
2023/03/035017.79264.117.7717.60-214.1494-43.25% 大賣/鉅額交易
2023/03/02516.29516.3216.5003280.00%
2023/03/0168.117.49245.117.5016.65-177304-58.21% 大賣/鉅額交易
2023/02/1000.00015.6515.5501740.00%
2023/02/0200.00015.4515.5001640.00%
2023/01/1100.000.115.6515.65-0.1149-0.07%
2023/01/0500.00115.4515.40-1153-0.65%
2023/01/0400.00115.3515.35-1154-0.65%
2022/12/2800.00115.3015.30-1144-0.69%
2022/12/2600.00115.4015.30-1135-0.74%
2022/12/21215.0500.0015.1521451.38%
2022/12/1400.00415.2515.30-4156-2.55%
2022/12/13415.1800.0015.2541572.54%
2022/11/0200.001014.5014.40-10261-3.83%
2022/11/011014.50114.5514.4592613.45%
2022/10/2700.00113.8514.00-1281-0.35%
2022/10/18113.7000.0013.7013290.30%
2022/10/17113.4000.0013.7013330.30%
2022/09/3000.00514.2014.30-5494-1.01%
2022/09/2300.00115.0515.05-1526-0.19%
2022/09/2200.00115.0015.15-1537-0.19%
2022/09/20115.1500.0015.2515380.19%
2022/09/06215.7000.0015.5526120.33%
2022/08/2900.00415.9015.80-4658-0.61%
2022/08/2500.00115.8515.95-1650-0.15%
2022/08/24316.10116.6015.9526610.30%
2022/08/1200.00116.1516.15-1921-0.11%
2022/08/0900.00116.2016.20-1998-0.10%
2022/08/08115.9500.0015.9011,0240.10%
2022/08/0500.00415.8416.05-41,053-0.38%
2022/08/0300.00115.4015.55-11,126-0.09%
2022/08/0100.00115.9516.05-11,227-0.08%
2022/07/2900.00115.9515.90-11,359-0.07%
2022/07/1400.00216.2516.30-24,179-0.05%
2022/07/12515.8500.0015.9554,9660.10%
2022/07/11217.10316.9817.05-15,227-0.02%
2022/07/07316.1200.0016.1535,2120.06%
2022/07/05116.0000.0016.2015,2990.02%
2022/07/0100.00215.6515.30-25,299-0.04%
2022/06/2800.00116.3016.30-15,294-0.02%
2022/06/2019616.1000.0016.001965,4043.63% 大買/鉅額交易
2022/06/173716.4900.0016.60375,3860.69%
2022/06/162016.9000.0016.60205,3770.37%
2022/06/145116.80216.7017.00495,3650.91%
2022/06/138717.1800.0017.15875,3521.63%
2022/06/109017.5200.0017.55905,3431.68%
2022/06/097617.61217.7017.80745,3301.39%
2022/06/08317.8200.0017.7535,3240.06%
2022/06/062017.8000.0017.95205,3130.38%
2022/06/025317.9000.0017.95535,3121.00%
2022/06/012218.1000.0018.10225,3070.41%
2022/05/31118.3500.0018.3515,2940.02%
2022/05/307318.40318.3518.50705,2871.32%
2022/05/27118.503418.7818.50-335,276-0.63%
2022/05/264518.992218.8219.15235,2150.44%
2022/05/25118.00218.0017.90-15,111-0.02%
2022/05/23317.98117.6517.9025,1070.04%
2022/05/20117.75117.9517.7005,1020.00%
2022/05/19517.72217.4517.6535,1020.06%
2022/05/17318.0300.0018.1535,0440.06%
2022/05/13118.0000.0018.1015,0220.02%
2022/05/12117.70318.1017.70-25,003-0.04%
2022/05/1000.00819.3019.30-84,921-0.16%
2022/05/09720.30721.4020.2004,8640.00%
2022/05/061221.47321.4221.1094,8080.19%
2022/05/051021.20821.2320.9024,6740.04%
2022/05/04120.501020.8420.80-94,620-0.19%
2022/05/031821.54821.6921.40104,5780.22%
2022/04/292123.052022.1821.7014,4610.02%
2022/04/28521.711722.1522.20-124,132-0.29%
2022/04/27120.30120.3020.2003,9960.00%
2022/04/2600.004522.2120.60-453,835-1.17%
2022/04/25922.72423.6522.6053,6960.14%
2022/04/226824.6621724.1424.50-1493,533-4.22% 大賣/鉅額交易
2022/04/2115223.9759.824.1724.3092.23,0952.98% 大買/
2022/04/2090.822.8057222.9723.40-481.22,374-20.26% 大賣/鉅額交易
2022/04/1956920.7110720.4921.304621,78225.92% 大買/大賣/鉅額交易
2022/04/189020.9842421.0021.60-3341,556-21.45% 大賣/鉅額交易
2022/04/15168.119.4523219.4819.65-63.9976-6.55% 大買/大賣/
2022/04/141017.501517.6517.90-5676-0.74%
2022/04/1300.00017.5517.3506560.00%
2022/04/121217.62918.2317.4536500.46%
2022/04/1100.00517.5618.00-5594-0.84%
2022/04/0800.00117.2517.25-1567-0.18%
2022/04/07517.3000.0017.3055600.89%
2022/03/29817.45117.5017.5075041.39%
2022/03/28117.3500.0017.9014510.22%
2022/03/09116.6000.0016.6013900.26%
2022/03/03017.20217.1516.95-2375-0.53%
2022/03/0200.00916.8716.95-9367-2.45%
2022/02/23717.2700.0017.3573182.20%
2022/02/2200.006017.1517.45-60306-19.58%
2022/02/21417.25116.7517.4032911.03%
2022/02/17516.6500.0016.6552691.86%
2022/02/162116.7900.0016.70212687.82%
2022/02/152116.78116.8016.65202687.46%
2022/02/144016.4500.0016.454024816.12%
2022/02/1100.00216.2016.20-2239-0.84%
2022/02/1000.00016.2016.2502400.00%
2022/02/0900.00116.4016.35-1242-0.41%
2022/01/1900.00216.1516.10-2232-0.86%
2022/01/1800.00116.0516.10-1230-0.43%
2022/01/17116.0000.0015.9512290.44%
2022/01/0300.00216.1016.00-2252-0.79%
2021/12/13115.7000.0015.7012530.39%
2021/12/0900.00115.4515.40-1243-0.41%
2021/12/08115.3000.0015.2012270.44%
2021/11/30115.3500.0015.3012410.41%
2021/11/22115.4500.0015.4512540.39%
2021/11/1100.00315.4515.50-3280-1.07%
2021/11/0800.00215.6515.50-2314-0.64%
2021/11/04215.8000.0015.6523270.61%
2021/10/29215.7500.0015.6523400.59%
2021/10/2700.00116.1016.10-1341-0.29%
2021/10/19116.00215.9516.00-1347-0.29%
2021/10/08115.2000.0015.1513550.28%
2021/09/3000.00015.0515.1503810.00%
2021/09/2900.00015.1515.0503880.00%
2021/09/2400.00115.1015.05-1431-0.23%
2021/08/24215.5500.0015.4026090.33%
2021/08/23216.4300.0016.7526250.32%
2021/08/17115.8000.0016.2016590.15%
2021/08/166216.0200.0016.15626659.32%
2021/08/1100.00017.0016.8006730.00%
2021/08/0900.00017.3517.4007790.00%
2021/08/0400.002517.1117.10-25942-2.65%
2021/07/20617.4300.0017.5061,7070.35%
2021/07/1300.00117.0517.00-11,863-0.05%
2021/07/1200.00917.1017.10-91,877-0.48%
2021/07/0800.00817.3617.30-81,921-0.42%
2021/07/072917.40017.4017.40291,9411.49%
2021/07/0200.00317.2217.25-31,964-0.15%
2021/07/01216.9500.0016.8521,9610.10%
2021/06/29916.62116.7016.6081,9800.40%
2021/06/28116.7000.0016.7011,9980.05%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/23116.8000.0016.7012,1090.05%
2021/06/2200.00216.8016.90-22,105-0.09%
2021/06/1600.00017.0016.9002,0680.00%
2021/06/1000.00117.0017.10-12,057-0.05%
2021/06/0800.001817.8017.70-182,030-0.89%
2021/06/0700.004217.6017.45-422,009-2.09%
2021/06/04117.901017.6017.40-91,992-0.45%
2021/06/0300.00117.4517.40-11,978-0.05%
2021/06/0100.00717.0217.05-71,949-0.36%
2021/05/31917.07116.7617.0081,9420.41%
2021/05/28116.45116.4516.4501,9200.00%
2021/05/2700.00116.2016.15-11,905-0.05%
2021/05/26116.00116.0516.1001,8960.00%
2021/05/25115.85216.2015.95-11,884-0.05%
2021/05/2100.00115.9016.05-11,857-0.05%
2021/05/19215.90315.8215.85-11,827-0.05%
2021/05/184.315.81215.9015.902.31,8080.13%
2021/05/173.115.42215.5315.501.11,7680.06%
2021/05/140.415.94115.4515.35-0.71,687-0.04%
2021/05/13116.00116.6015.8001,6450.00%
2021/05/12101.316.50417.1016.5097.31,5816.15% 大買/
2021/05/11318.1500.0018.3031,5100.20%
2021/05/10217.8000.0018.6021,4430.14%
2021/05/0700.00117.9017.75-11,407-0.07%
2021/05/06217.70417.5317.70-21,388-0.14%
2021/05/05117.0000.0017.2011,3640.07%
2021/05/04216.75516.5817.10-31,342-0.22%
2021/05/03318.6010318.7318.30-1001,257-7.95% 大賣/
2021/04/2915520.0221919.8418.90-641,190-5.38% 大買/大賣/
2021/04/28281.317.9130217.9518.40-20.7879-2.35% 大買/大賣/
2021/04/270.716.80516.9516.75-4.3757-0.57%
2021/04/2600.00117.0017.00-1741-0.13%
2021/04/23316.75116.8016.6527120.28%
2021/04/22217.2000.0016.9526870.29%
2021/04/20116.953516.7416.90-34610-5.57%
2021/04/193616.3910216.1416.45-66569-11.59% 大賣/
2021/04/1600.00715.2715.35-7529-1.32%
2021/04/1500.00615.0015.00-6509-1.18%
2021/04/14714.34514.6014.6524950.40%
2021/04/13715.296115.2415.10-54461-11.71%
2021/04/1200.0010214.8215.00-102441-23.09% 大賣/鉅額交易
2021/04/09114.6014614.3314.55-145418-34.63% 大賣/鉅額交易
2021/04/08114.20214.2514.20-1403-0.25%
2021/04/06314.124714.2014.15-44391-11.24%
2021/04/0100.005314.0114.10-53388-13.65%
2021/03/311413.7916713.7513.95-153373-40.91% 大賣/鉅額交易
2021/03/30213.7539313.7513.75-391354-110.17% 大賣/鉅額交易
2021/03/2900.0011313.7413.75-113336-33.55% 大賣/鉅額交易
2021/03/26413.9034413.7513.70-340324-104.87% 大賣/鉅額交易
2021/03/2500.004512.7012.70-45261-17.19%
2021/03/2400.00412.7012.70-4261-1.53%
2021/03/2300.001012.7012.70-10266-3.76%
2021/03/2200.004212.7012.70-42265-15.81%
2021/03/1900.002612.7012.65-26265-9.78%
2021/03/1000.00112.5512.60-1293-0.34%
2021/02/2400.00112.4012.30-1339-0.29%
2021/02/22112.4500.0012.3513400.29%
2021/02/19012.9000.0012.2003410.00%
2021/02/02211.5000.0011.7024960.40%
2021/01/29111.5500.0011.5014960.20%
2021/01/20211.7500.0011.5524900.41%
2021/01/12212.2000.0012.3024820.41%
2021/01/0600.00212.4512.50-2485-0.41%
2021/01/05312.5000.0012.4534810.62%
2021/01/04612.5700.0012.6564771.26%
2020/12/29212.7000.0012.6524600.43%
2020/12/1400.005012.2512.25-50393-12.71%
2020/12/1100.00512.3012.35-5390-1.28%
2020/12/0900.006012.4012.40-60379-15.79%
2020/12/081012.5500.0012.55103752.66%
2020/12/07112.5500.0012.5513670.27%
2020/12/0300.00012.3012.5003550.00%
2020/12/022512.4000.0012.45253487.17%
2020/12/0110112.4000.0012.4010133729.92% 大買/鉅額交易
2020/11/3000.00312.3012.35-3319-0.94%
2020/11/2400.00512.0512.10-5297-1.68%
2020/11/13112.1500.0012.2012500.40%
2020/11/09311.8500.0012.0031551.93%
2020/10/211711.9500.0011.95171739.77%
2020/10/202211.9500.0012.052217712.38%
2020/10/191111.9500.0012.05111826.04%
2020/10/1600.005011.8511.90-50178-27.99%
2020/10/1400.003011.8511.85-30185-16.15%
2020/10/13111.702011.7011.80-19196-9.65%
2020/10/085011.607011.5911.65-20215-9.28%
2020/09/2100.002011.6011.70-20281-7.09%
2020/09/181011.502311.5011.60-13279-4.65%
2020/08/1800.00011.5511.5003500.00%
2020/07/2800.00511.1010.90-5369-1.35%
2020/07/1700.00411.6811.75-4352-1.14%
2020/07/1500.002012.0812.10-20327-6.11%
2020/07/143411.801012.0512.05243207.50%
2020/06/2300.002011.0511.15-20281-7.10%
2020/06/222011.2500.0011.25202837.06%
2020/06/1900.00011.4011.1502740.00%
2020/06/1800.00111.3011.20-1274-0.36%
2020/06/17111.302011.0011.20-19267-7.11%
2020/04/24210.35210.3510.4002190.00%
2020/04/2200.001310.1510.35-13215-6.02%
2020/04/21510.20210.2510.2032151.39%
2020/04/0100.00219.9910.15-21196-10.69%
2020/03/31369.9800.0010.053618919.05%
2020/03/1300.0029.459.80-2150-1.32%
2020/03/1000.00210.3510.35-2143-1.39%
2020/03/02210.1000.0010.2021331.49%
2020/02/26010.3500.0010.3001330.00%
2020/02/20210.3000.0010.3021341.48%
2020/01/3000.003010.1810.20-30119-25.14%
2019/12/3100.00610.5510.55-6116-5.13%
2019/12/30110.5500.0010.5511180.84%
2019/12/27110.4500.0010.4511180.85%
2019/12/241210.40110.4510.45111228.98%
2019/12/23210.5500.0010.5521211.65%
2019/12/20110.6000.0010.6011220.82%
2019/12/19510.5500.0010.5551234.05%
2019/12/171010.6000.0010.65101238.09%
2019/12/09510.5700.0010.6051273.91%
2019/11/2500.00510.6510.65-5137-3.65%
2019/11/2100.00510.6510.65-5137-3.65%
2019/11/1500.001310.4210.50-13133-9.71%
2019/11/142010.25310.3210.401712913.16%
2019/10/22010.0500.0010.1001320.00%
2019/09/126610.0000.0010.006612253.96%
2019/09/1015010.0000.0010.00150119125.44% 大買/鉅額交易
2019/09/096010.0000.0010.006011551.93%
2019/09/066010.0000.009.976011353.00%
2019/09/053010.0000.009.973010827.55%
2019/08/280.19.8800.009.820.11020.11%
2019/08/22219.9400.009.92219522.10%
2019/08/211.19.9800.009.951.1901.22%
2019/08/16110.00110.0010.000820.00%
2019/08/07110.50110.6010.600560.00%
2019/07/24210.8300.0010.802513.92%
2019/07/22111.2000.0011.251482.06%
2019/07/01111.1500.0011.201432.29%
2019/05/0800.00011.3011.40064-0.01%
2019/04/29511.3500.0011.405796.33%
2019/04/19511.3500.0011.405826.07%
2019/04/12111.00111.1011.150800.00%
2019/02/1900.00110.7510.75-175-1.32%
2019/01/25110.6000.0010.701701.41%
2018/11/1500.002011.6511.70-2065-30.60%
2018/09/0600.00111.7511.80-197-1.02%
2018/05/3000.00112.4512.45-1220-0.45%
2018/05/24112.1500.0012.2012180.46%
2018/03/0200.00110.9010.95-1192-0.52%
2018/02/2300.00010.7010.6001890.00%
2018/01/2600.002010.5510.60-20179-11.12%
2018/01/2400.005510.5910.60-55180-30.41%
2018/01/2300.001710.6010.60-17178-9.50%
2018/01/2200.001410.6510.60-14219-6.39%
2018/01/18110.7500.0010.7512140.47%
2018/01/1610210.5300.0010.6010221048.47% 大買/鉅額交易
2018/01/15210.5500.0010.5522050.97%
2018/01/11110.5000.0010.5012150.46%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音