• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001147.50147.00-1255-0.39%
2025/01/201146.5000.00147.0012500.40%
2025/01/1700.002143.76143.50-2246-0.81%
2025/01/160.1143.901.1141.82145.00-1243-0.43%
2025/01/1500.001138.98137.50-1233-0.44%
2025/01/140.1138.0000.00138.000.12320.02%
2025/01/133.1137.3400.00138.003.12331.30%
2025/01/1000.001139.00139.00-1230-0.43%
2025/01/091.4139.750.3140.50141.001.12290.48%
2025/01/080.1140.501142.00142.50-1227-0.42%
2025/01/0700.001.5138.16139.50-1.5224-0.66%
2025/01/062139.690.4139.00139.001.62200.73%
2025/01/0300.001144.50145.00-1212-0.47%
2025/01/0200.000140.50141.500206-0.01%
2024/12/312.2140.510.2138.56138.5022070.94%
2024/12/300.4136.753135.51138.00-2.6201-1.29%
2024/12/260.3132.0000.00132.000.31920.16%
2024/12/250.7131.1400.00131.500.71930.36%
2024/12/231132.500.7131.50131.000.31940.17%
2024/12/172127.5000.00126.0021871.06%
2024/12/131128.0000.00131.5011820.55%
2024/12/1200.003.1130.26128.50-3.1179-1.74%
2024/12/110.1134.003133.50134.00-2.9175-1.67%
2024/12/101130.0000.00130.0011700.58%
2024/12/090.1128.5000.00128.500.11730.06%
2024/12/061.1128.590129.00129.001.11710.64%
2024/12/0500.001127.00127.00-1166-0.61%
2024/12/041.3122.900.1123.00122.001.21610.74%
2024/12/0300.000.1120.00120.50-0.1160-0.06%
2024/11/281119.002119.50120.00-1157-0.64%
2024/11/2700.000.1119.50120.00-0.1156-0.06%
2024/11/221114.5000.00115.5011480.67%
2024/11/201116.0000.00115.5011530.65%
2024/11/191115.500.1114.50115.500.91550.58%
2024/11/1300.000.2117.00116.00-0.2160-0.15%
2024/11/121.8117.1100.00116.501.81641.10%
2024/11/110120.000.1120.00120.50-0.1159-0.08%
2024/11/070.1118.5000.00118.500.11640.06%
2024/11/060.1117.5000.00118.000.11640.06%
2024/11/0100.002114.50116.00-2190-1.05%
2024/10/280.1112.0000.00111.500.11980.05%
2024/10/222112.0000.00111.5022110.95%
2024/10/2100.000112.50112.500219-0.02%
2024/10/1600.000112.50113.000221-0.01%
2024/10/142112.0000.00111.5022190.91%
2024/10/114113.000.1112.50112.003.92191.77%
2024/10/0700.000.1112.98111.50-0.1218-0.05%
2024/09/260.1108.5000.00108.000.12150.05%
2024/09/2300.001108.50108.00-1215-0.47%
2024/09/2000.000.1109.00109.50-0.1216-0.05%
2024/09/160.4106.5000.00106.500.42150.19%
2024/09/1100.0068105.89104.50-68217-31.24%
2024/09/1068107.510.1107.00106.0067.921831.11%
2024/09/091104.0000.00103.5012160.46%
2024/09/0600.000.7103.50104.50-0.7216-0.32%
2024/09/041105.0000.00104.0012150.47%
2024/08/260105.000.1105.00104.50-0.1217-0.04%
2024/08/230103.580.3104.00103.50-0.2215-0.11%
2024/08/221.4106.6400.00106.001.42120.65%
2024/08/214106.2700.00107.5042131.90%
2024/08/200.1110.5000.00108.500.12120.05%
2024/08/150114.0050116.08113.50-50214-23.34%
2024/08/1445113.2945111.80116.0002100.00%
2024/08/1315111.4000.00110.00152067.27%
2024/08/1230.1107.9930106.37107.500.12060.03%
2024/08/0935104.2600.00104.003520217.25%
2024/08/080100.5000.00100.0001990.00%
2024/08/071101.0000.00101.0011990.50%
2024/08/064.197.1700.0096.504.11952.10%
2024/08/05299.907100.1698.50-5184-2.69%
2024/08/025118.902118.75117.5031711.75%
2024/08/013.2119.7800.00120.503.21641.94%
2024/07/301119.0017118.94121.00-16160-10.00%
2024/07/293120.0030119.70119.50-27159-16.98%
2024/07/2614119.323117.83119.50111547.10%
2024/07/2330118.700.1115.50116.5029.915319.43%
2024/07/220111.001.3111.08112.00-1.2149-0.83%
2024/07/191.1114.360.1113.00112.0011420.70%
2024/07/160118.000.1118.00117.00-0.1140-0.06%
2024/07/1200.000.2118.00117.00-0.2149-0.13%
2024/07/110.1118.0050117.17118.00-49.9150-33.18%
2024/07/1042119.2442117.57118.5001510.00%
2024/07/0951120.1050118.00117.5011490.67%
2024/07/0850.1117.911118.50117.0049.114932.79%
2024/07/051.1114.5000.00114.501.11490.70%
2024/07/040.1114.5000.00115.000.11490.03%
2024/07/030.2113.0000.00112.000.21510.13%
2024/07/010112.5000.00114.5001510.00%
2024/06/281112.0000.00112.0011530.65%
2024/06/271.2110.5400.00111.001.21560.77%
2024/06/2600.000.1109.50111.00-0.1156-0.06%
2024/06/250.1109.0000.00109.500.11570.06%
2024/06/242107.750.2107.50107.501.81581.14%
2024/06/200.3107.501.3107.69108.00-1.1160-0.66%
2024/06/181106.0000.00106.0011650.61%
2024/06/1700.001107.50106.00-1170-0.59%
2024/06/140105.000.5105.00105.50-0.4173-0.24%
2024/06/1200.000102.00102.5001790.00%
2024/06/070.3102.4800.00102.500.31890.16%
2024/06/060.2100.500.4101.50102.00-0.2198-0.12%
2024/06/050.199.900.5100.00101.00-0.4213-0.18%
2024/05/3100.000100.0099.9002170.00%
2024/05/29599.4000.0099.7052192.28%
2024/05/27099.0000.0099.2002200.00%
2024/05/24799.6700.0099.1072213.16%
2024/05/230100.0000.00100.0002220.00%
2024/05/211100.5000.00100.0012210.45%
2024/05/20098.8000.0099.5002170.01%
2024/05/17498.3000.0098.5042161.85%
2024/05/14597.5000.0097.8052162.31%
2024/05/084.397.5300.0097.604.32181.95%
2024/05/03098.20198.0097.50-1215-0.46%
2024/05/0200.00198.6097.80-1216-0.46%
2024/04/26097.00196.8096.80-1212-0.46%
2024/04/23197.500.197.9097.600.92210.42%
2024/04/1900.00395.9795.80-3219-1.36%
2024/04/1800.00497.0897.60-4211-1.89%
2024/04/16195.502.195.9895.50-1.1208-0.53%
2024/04/0900.003598.5098.20-35201-17.39%
2024/04/0200.00198.3098.40-1199-0.50%
2024/04/0100.00596.8098.80-5197-2.53%
2024/03/27095.7000.0096.0001920.00%
2024/03/26194.9000.0094.7011910.52%
2024/03/22395.0000.0094.9031891.58%
2024/03/200.196.9000.0097.000.11830.05%
2024/03/190.497.900.196.7897.900.31770.16%
2024/03/15595.4000.0095.6051692.96%
2024/03/1400.000.196.0095.50-0.1165-0.06%
2024/03/130.394.74095.3095.200.31610.16%
2024/03/121494.432.394.2794.5011.71557.54%
2024/03/111.292.704.592.2992.20-3.3145-2.26%
2024/03/08087.600.187.8087.70-0.1124-0.09%
2024/03/01386.8000.0086.9031212.48%
2024/02/29887.1400.0086.9081216.57%
2024/02/27186.9000.0087.2011210.83%
2024/02/26087.0000.0087.2001190.01%
2024/02/230.387.0000.0087.000.31160.26%
2024/02/22087.4000.0087.2001170.01%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音