宏亞 (1236)-華南永昌券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0.1	23.05	23.20	-0.1	21	-0.65%
2024/11/20	0.1	23.00	0	0.00	22.95	0.1	21	0.65%
2024/11/18	0.1	23.10	0	0.00	23.25	0.1	21	0.47%
2024/11/14	0.1	23.23	0	0.00	22.90	0.1	21	0.40%
2024/11/12	0	23.25	0	0.00	23.25	0	22	0.04%
2024/11/11	0.1	23.50	0	0.00	23.40	0.1	25	0.40%
2024/11/07	0	23.35	0	0.00	23.30	0	25	0.12%
2024/11/05	0.1	23.26	0	0.00	23.20	0.1	26	0.46%
2024/11/04	1.4	22.97	0	0.00	23.05	1.4	26	5.23%
2024/10/29	0.2	23.45	0	0.00	23.30	0.2	25	0.79%
2024/10/21	0.1	23.65	0	0.00	23.50	0.1	26	0.19%
2024/10/18	0	23.80	0	0.00	23.60	0	26	0.11%
2024/10/17	0.1	23.80	0	23.75	23.75	0.1	26	0.19%
2024/10/07	0.1	24.00	0	0.00	24.00	0.1	27	0.36%
2024/10/04	0.1	24.05	0	24.00	23.85	0	28	0.14%
2024/09/16	0	23.70	0	0.00	23.50	0	30	0.03%
2024/09/10	0	23.38	0	0.00	23.15	0	32	0.12%
2024/09/09	1	23.20	0	0.00	23.15	1	32	3.12%
2024/09/05	0.1	23.45	0	0.00	23.50	0.1	31	0.32%
2024/09/03	0.1	23.95	0	0.00	23.85	0.1	30	0.33%
2024/08/28	0.1	24.40	0	0.00	24.25	0.1	29	0.32%
2024/08/26	0.2	24.47	0	0.00	24.45	0.2	30	0.60%
2024/08/19	0.1	24.00	0	0.00	23.90	0.1	30	0.16%
2024/08/16	0.5	23.90	0	0.00	23.90	0.5	30	1.77%
2024/08/15	0.1	23.70	0	0.00	23.55	0.1	30	0.33%
2024/08/14	0.1	23.98	0	0.00	23.55	0.1	30	0.39%
2024/08/13	0.1	24.00	0	0.00	24.00	0.1	29	0.34%
2024/08/12	0	24.50	0	0.00	24.55	0	26	0.04%
2024/08/09	0.1	24.45	0	0.00	24.30	0.1	27	0.37%
2024/08/05	0.1	24.40	0	0.00	23.85	0.1	26	0.42%
2024/07/31	0	25.00	0	0.00	24.85	0	24	0.04%
2024/07/29	0	25.05	0	0.00	24.80	0	24	0.05%
2024/07/15	0	25.20	0	0.00	25.20	0	23	0.09%
2024/07/12	0	25.20	0	0.00	25.20	0	23	0.17%
2024/07/10	0.1	24.93	0	0.00	25.00	0.1	23	0.52%
2024/07/09	0	25.30	0	0.00	24.90	0	22	0.09%
2024/07/08	0	25.45	0	0.00	25.20	0	22	0.09%
2024/07/04	0.7	25.47	0	0.00	25.50	0.7	22	2.86%
2024/07/03	0	25.45	0	0.00	25.65	0	22	0.09%
2024/07/02	0	24.90	0	0.00	24.75	0	21	0.00%
2024/07/01	0.3	24.91	0	0.00	24.80	0.3	21	1.25%
2024/06/28	0	24.95	0	0.00	24.80	0	20	0.06%
2024/06/26	0.2	24.80	0.5	24.60	25.10	-0.3	20	-1.44%
2024/06/18	0.1	24.33	0	0.00	24.30	0.1	18	0.37%
2024/06/17	0.1	24.15	0	0.00	24.15	0.1	18	0.59%
2024/06/14	0	24.20	0	0.00	24.05	0	18	0.05%
2024/06/13	0.1	24.10	0	0.00	24.10	0.1	19	0.26%
2024/06/12	0	24.15	0	0.00	24.05	0	19	0.10%
2024/06/11	0.1	24.15	0	0.00	24.00	0.1	19	0.31%
2024/06/06	0.1	24.23	0	0.00	24.00	0.1	20	0.55%
2024/06/05	0.1	24.25	0	0.00	24.15	0.1	19	0.39%
2024/06/04	5	24.10	0	0.00	24.15	5	20	24.69%
2024/06/03	0	24.25	0	0.00	24.10	0	20	0.10%
2024/05/20	0.1	24.20	0	0.00	24.10	0.1	24	0.33%
2024/05/14	0.1	24.10	0	0.00	23.95	0.1	24	0.27%
2024/05/10	0.1	24.05	2	23.95	24.05	-1.9	23	-7.97%
2024/05/08	0.1	24.05	0	0.00	24.00	0.1	23	0.43%
2024/05/06	0	24.10	0	0.00	24.05	0	23	0.08%
2024/05/02	0	23.94	0	0.00	23.85	0	23	0.09%
2024/04/30	0.1	23.70	0	0.00	23.80	0.1	23	0.34%
2024/04/26	0.1	23.80	0	0.00	23.70	0.1	22	0.26%
2024/04/25	0.1	23.81	0	0.00	23.70	0.1	22	0.40%
2024/04/22	0.1	23.43	0	0.00	23.30	0.1	22	0.44%
2024/04/18	0	23.35	0	0.00	23.20	0	22	0.18%
2024/04/16	0.2	23.33	0	0.00	23.25	0.2	21	1.05%
2024/04/01	0.3	23.65	0	0.00	23.45	0.3	21	1.39%
2024/03/26	0.1	23.40	0	0.00	23.30	0.1	21	0.24%
2024/03/25	0	23.90	0	0.00	23.40	0	21	0.00%
2024/03/21	0.1	23.40	0.2	23.55	23.40	-0.1	21	-0.51%
2024/03/15	0.1	23.60	0	0.00	23.65	0.1	21	0.47%
2024/03/14	0.2	23.55	0	0.00	23.55	0.2	20	0.93%
2024/03/11	0.1	23.60	0	0.00	23.55	0.1	20	0.52%
2024/03/08	0.1	23.70	0.2	23.60	23.60	-0.1	20	-0.24%
2024/03/05	4	24.20	0	0.00	24.15	4	20	19.59%
2024/03/04	12	24.44	0	0.00	24.25	12	20	58.35%
2024/02/29	0	24.40	0	0.00	24.35	0	20	0.00%
2024/02/27	0	24.40	0	0.00	24.40	0	20	0.17%
2024/02/26	60.2	24.00	0	0.00	24.05	60.2	19	309.53%
2024/02/23	47	23.95	0	0.00	23.85	47	18	257.77%
2024/02/22	34	23.72	0	0.00	23.55	34	17	193.92%
2024/02/15	0.1	23.51	0	0.00	23.65	0.1	17	0.47%
2024/02/05	0	23.95	0	0.00	23.75	0	17	0.01%
2024/01/05	0.1	24.20	0	0.00	23.95	0.1	24	0.21%
2024/01/02	0	23.90	0	23.85	23.90	0	25	0.07%
2023/12/28	0.1	23.95	0	0.00	24.15	0.1	25	0.39%
2023/12/25	0.1	23.50	0	0.00	23.90	0.1	24	0.35%
2023/12/21	0	23.90	0	0.00	24.05	0	24	0.12%
2023/12/15	0	0.00	0	23.85	23.90	0	24	-0.06%
2023/12/07	0	0.00	0	23.80	23.85	0	25	0.00%
2023/12/05	0.2	23.87	0	0.00	23.75	0.2	25	0.74%
2023/12/04	0	23.95	0	0.00	23.80	0	25	0.14%
2023/11/28	0	24.40	0	0.00	24.30	0	28	0.01%
2023/11/24	0.1	24.58	0	24.20	24.20	0.1	28	0.28%
2023/11/14	0.1	24.16	0	0.00	24.75	0.1	30	0.48%
2023/11/13	11	24.20	0	0.00	24.20	11	30	35.97%
2023/11/08	30	25.03	0	0.00	25.10	30	30	98.74%
2023/11/07	0.1	24.90	0	0.00	24.90	0.1	29	0.34%
2023/11/06	0	0.00	0.2	24.90	24.90	-0.2	29	-0.67%
2023/10/30	0.1	24.85	0	0.00	24.90	0.1	32	0.17%
2023/10/27	0	24.90	0	0.00	24.85	0	33	0.02%
2023/10/20	0.6	24.80	0	0.00	24.75	0.6	35	1.68%
2023/10/19	1.5	24.53	0	0.00	24.60	1.5	36	4.11%
2023/10/18	0.8	23.95	10.3	24.12	24.35	-9.5	38	-24.80%
2023/10/17	0.2	23.72	0.1	23.90	23.95	0.1	39	0.23%
2023/10/16	0.1	23.48	0	0.00	23.55	0.1	41	0.20%
2023/10/13	0.1	23.40	0	0.00	23.50	0.1	43	0.23%
2023/10/12	0.5	23.05	0	0.00	23.35	0.5	43	1.09%
2023/10/11	0	0.00	3.8	22.89	23.00	-3.8	42	-8.75%
2023/09/22	1	20.80	0	0.00	20.80	1	43	2.28%
2023/09/20	0	0.00	0	21.10	21.00	0	44	-0.01%
2023/09/19	3	21.00	0	21.35	21.00	3	44	6.72%
2023/09/14	0	0.00	0	21.23	21.45	0	46	-0.01%
2023/09/13	0	0.00	0	21.40	21.70	0	47	0.00%
2023/09/11	0	0.00	0.5	21.35	21.20	-0.5	47	-1.05%
2023/09/08	0	0.00	0	21.45	21.30	0	48	-0.03%
2023/09/05	0.2	22.10	0	0.00	21.90	0.2	49	0.32%
2023/09/04	0.1	22.00	0	0.00	22.10	0.1	49	0.11%
2023/08/24	1	21.50	0	0.00	21.40	1	53	1.87%
2023/08/21	0	0.00	0	22.35	22.15	0	54	0.00%
2023/08/17	0	0.00	0	22.20	22.40	0	55	0.00%
2023/08/09	0	22.65	0	0.00	22.75	0	58	0.08%
2023/08/08	0	0.00	0.1	22.80	22.65	-0.1	73	-0.14%
2023/08/04	1	22.60	0	0.00	22.60	1	79	1.25%
2023/07/20	0.2	22.85	0	0.00	22.70	0.2	81	0.24%
2023/07/14	1	22.70	0	0.00	22.70	1	87	1.15%
2023/07/13	1	22.75	3	22.80	22.70	-2	96	-2.08%
2023/07/12	3	23.78	0	0.00	23.80	3	98	3.06%
2023/07/06	0.1	23.95	0	0.00	23.65	0.1	109	0.09%
2023/06/30	0.2	23.82	0	0.00	23.70	0.2	114	0.17%
2023/06/27	0.2	23.75	0	0.00	23.55	0.2	121	0.16%
2023/06/21	0	0.00	0	23.70	23.80	0	125	0.00%
2023/06/20	0.1	23.85	0	0.00	23.70	0.1	127	0.08%
2023/06/19	4	23.65	4	23.80	23.70	0	129	0.00%
2023/06/14	0.1	23.57	0	0.00	23.45	0.1	135	0.04%
2023/05/30	0	0.00	0	23.50	23.50	0	153	0.00%
2023/05/26	0	0.00	10	23.60	23.60	-10	155	-6.42%
2023/05/22	0.1	23.70	0	23.75	23.75	0	169	0.03%
2023/05/19	0.1	23.55	0	0.00	23.55	0.1	170	0.06%
2023/05/18	0	0.00	0.3	23.35	23.55	-0.3	171	-0.20%
2023/05/17	0	0.00	0	23.60	23.45	0	171	0.00%
2023/05/12	0	0.00	0.1	23.90	23.55	-0.1	173	-0.04%
2023/05/11	0	0.00	0.1	23.90	23.85	-0.1	161	-0.04%
2023/05/10	0.1	23.95	0	0.00	23.95	0.1	160	0.03%
2023/05/02	0.1	23.55	0	0.00	23.55	0.1	182	0.05%
2023/04/28	0.1	23.70	0	0.00	23.55	0.1	187	0.03%
2023/04/25	0	23.55	0	0.00	23.50	0	187	0.01%
2023/04/11	6	23.60	0	0.00	23.60	6	181	3.30%
2023/03/10	0	0.00	1	24.10	24.05	-1	187	-0.53%
2023/03/09	0	0.00	0.8	24.57	24.40	-0.8	187	-0.43%
2023/03/07	0.1	24.71	0	0.00	24.60	0.1	185	0.05%
2023/03/02	0	0.00	0	24.65	24.70	0	182	-0.01%
2023/02/23	0	0.00	3	25.00	24.80	-3	180	-1.67%
2023/02/21	3	24.15	0	0.00	24.30	3	166	1.80%
2023/02/17	0	0.00	1	24.20	24.20	-1	167	-0.60%
2023/02/14	0	0.00	0	23.65	23.55	0	169	0.00%
2023/02/08	1	24.50	0	0.00	24.50	1	175	0.57%
2023/02/07	1	24.35	0	0.00	24.30	1	173	0.58%
2023/02/06	1	24.75	7	25.09	24.75	-6	170	-3.52%
2023/02/02	0	23.45	0	23.31	23.20	0	151	0.00%
2023/01/31	0	0.00	6	23.10	23.20	-6	150	-3.99%
2023/01/30	0	0.00	0.2	22.90	23.10	-0.2	149	-0.12%
2023/01/11	0	0.00	1	23.00	22.80	-1	149	-0.67%
2023/01/10	0	0.00	0.1	22.50	22.60	-0.1	148	-0.03%
2023/01/09	0	0.00	1	22.30	22.30	-1	145	-0.69%
2022/12/30	0	0.00	1.1	22.50	22.45	-1.1	150	-0.75%
2022/12/29	5.1	22.62	5	22.59	22.15	0.1	146	0.09%
2022/12/23	0.1	21.40	0	0.00	21.40	0.1	144	0.03%
2022/12/16	0.1	22.13	0	0.00	21.90	0.1	159	0.03%
2022/12/12	3	23.02	3	23.50	22.40	0	153	0.00%
2022/12/09	1	22.00	0	0.00	21.80	1	126	0.79%
2022/12/02	1	21.50	0	0.00	21.70	1	130	0.76%
2022/12/01	2.1	21.68	2	21.55	21.70	0.1	131	0.04%
2022/11/14	0.1	20.50	0	0.00	20.35	0.1	176	0.03%
2022/11/11	0.1	20.85	0	0.00	20.55	0.1	178	0.03%
2022/11/10	0	20.75	0	0.00	20.40	0	179	0.03%
2022/11/07	0	0.00	3	21.30	21.30	-3	190	-1.57%
2022/10/26	0	18.30	0	0.00	18.05	0	248	0.01%
2022/10/24	0	0.00	0	18.15	18.00	0	260	0.00%
2022/10/20	0	18.20	0	0.00	17.85	0	279	0.01%
2022/10/19	1	18.35	0	0.00	18.35	1	290	0.34%
2022/10/17	1.2	18.46	0	0.00	18.45	1.2	316	0.38%
2022/10/13	2.1	19.34	0	0.00	18.70	2.1	321	0.64%
2022/10/12	1	20.20	0	0.00	20.20	1	320	0.31%
2022/10/11	1	20.45	0	0.00	20.45	1	325	0.31%
2022/10/03	9	20.50	0	0.00	20.70	9	361	2.49%
2022/09/28	0	0.00	0.1	21.35	21.30	-0.1	380	-0.01%
2022/09/27	1	22.00	0	0.00	21.90	1	394	0.25%
2022/09/26	1	21.90	0	0.00	21.90	1	411	0.24%
2022/09/19	0	25.55	0	0.00	25.05	0	712	0.01%
2022/09/02	9	25.70	0	0.00	25.40	9	1,121	0.80%
2022/08/15	0	25.90	0	0.00	26.10	0	1,247	0.00%
2022/08/05	6	27.07	0	0.00	27.00	6	1,256	0.48%
2022/08/01	0	27.90	0	0.00	28.00	0	1,247	0.00%
2022/07/29	0	0.00	1	27.15	27.60	-1	1,280	-0.08%
2022/07/28	0	0.00	1	27.65	27.65	-1	1,295	-0.08%
2022/07/22	3	27.37	2	27.03	27.30	1	1,288	0.08%
2022/07/15	0	0.00	0.1	26.00	25.65	-0.1	1,362	0.00%
2022/07/13	0	0.00	1	26.80	26.55	-1	1,353	-0.07%
2022/07/12	1	26.45	0	0.00	25.95	1	1,350	0.07%
2022/07/11	1	26.45	1	26.80	26.45	0	1,344	0.00%
2022/07/08	2	26.70	0	0.00	26.50	2	1,336	0.15%
2022/07/06	1	26.80	15	26.22	26.00	-14	1,320	-1.06%
2022/07/05	1	27.30	1	27.00	27.30	0	1,313	0.00%
2022/07/04	1	26.10	1	26.50	26.10	0	1,308	0.00%
2022/07/01	4	27.96	6	27.88	26.80	-2	1,289	-0.16%
2022/06/30	44	29.83	47	29.86	29.00	-3	1,254	-0.24%
2022/06/29	5	29.43	4	29.84	29.95	1	1,054	0.09%
2022/06/28	6	27.13	6	27.40	27.25	0	1,004	0.00%
2022/06/27	0	0.00	1	26.45	26.95	-1	996	-0.10%
2022/06/20	10	27.15	30	27.15	25.75	-20	957	-2.09%
2022/06/16	24	29.60	27	28.15	28.00	-3	917	-0.33%
2022/06/15	15	30.38	6	30.44	29.50	9	890	1.01%
2022/06/14	36	30.30	4	29.75	30.20	32	789	4.06%
2022/06/13	26	29.82	15	29.72	29.35	11	698	1.57%
2022/06/10	49	29.05	47.3	29.78	30.05	1.7	601	0.29%
2022/06/09	4	27.06	2	27.40	27.35	2	450	0.44%
2022/06/08	0	0.00	2	25.80	25.55	-2	431	-0.46%
2022/06/07	2	25.88	0	0.00	25.80	2	435	0.46%
2022/06/02	22	25.58	0	0.00	25.45	22	439	5.01%
2022/05/31	0.3	25.85	0	0.00	25.65	0.3	465	0.06%
2022/05/25	1	25.55	0	0.00	25.50	1	552	0.18%
2022/05/24	2	25.60	0	0.00	25.65	2	560	0.36%
2022/05/17	0	0.00	13	25.53	25.55	-13	732	-1.77%
2022/05/13	0	0.00	3	26.97	26.55	-3	719	-0.42%
2022/05/12	1	26.00	1	26.05	26.45	0	716	0.00%
2022/05/11	3	27.37	0	0.00	27.50	3	714	0.42%
2022/05/10	0	0.00	2	25.50	26.15	-2	704	-0.28%
2022/05/09	0	0.00	10	25.81	26.10	-10	703	-1.42%
2022/05/06	18	28.16	6	27.95	26.60	12	692	1.73%
2022/05/05	0	0.00	1	27.30	27.30	-1	654	-0.15%
2022/05/03	1	27.25	8	27.12	27.20	-7	649	-1.08%
2022/04/27	1	24.60	0	0.00	24.60	1	642	0.16%
2022/04/22	8	28.21	1	27.40	27.30	7	631	1.11%
2022/04/21	1	27.20	1	28.05	28.05	0	577	-0.01%
2022/04/20	3	25.50	0	0.00	25.50	3	561	0.53%
2022/04/19	0	0.00	0	25.90	25.50	0	563	-0.01%
2022/04/18	0	26.70	0	0.00	25.80	0	565	0.00%
2022/04/14	0	26.30	0	0.00	26.20	0	573	0.01%
2022/04/11	0	0.00	2	26.80	26.75	-2	639	-0.31%
2022/04/07	0	0.00	1	26.70	26.65	-1	742	-0.13%
2022/03/29	0	0.00	0	26.88	27.00	0	748	0.00%
2022/03/28	0	0.00	0	27.52	26.75	0	751	0.00%
2022/03/25	0	0.00	0	27.48	28.10	0	755	0.00%
2022/03/11	0	0.00	4	26.70	26.70	-4	1,251	-0.32%
2022/03/10	0	0.00	2	26.83	26.70	-2	1,263	-0.16%
2022/03/09	0	0.00	2	26.58	26.60	-2	1,266	-0.16%
2022/03/08	1	24.80	1	25.50	25.20	0	1,267	0.00%
2022/03/07	3	26.60	0	0.00	26.65	3	1,270	0.24%
2022/03/04	1	28.40	0	0.00	28.30	1	1,275	0.08%
2022/03/03	2	30.13	11	30.54	29.50	-9	1,261	-0.71%
2022/03/01	0	0.00	2	28.35	28.00	-2	1,201	-0.17%
2022/02/25	3	28.17	1	27.05	28.30	2	1,214	0.16%
2022/02/24	0.1	27.00	0	0.00	26.70	0.1	1,231	0.00%
2022/02/23	0	0.00	10	27.76	27.75	-10	1,300	-0.77%
2022/02/18	20	31.07	33	30.79	30.40	-13	1,312	-0.99%
2022/02/17	30	29.60	1	29.60	29.60	29	1,209	2.40%
2022/02/14	0	24.95	0	25.50	24.80	0	1,195	0.00%
2022/02/11	0	0.00	0	25.69	25.50	0	1,192	0.00%
2022/02/10	0	25.00	0	0.00	25.15	0	1,184	0.00%
2022/02/09	0	0.00	1	25.25	25.10	-1	1,181	-0.08%
2022/01/26	1	25.40	0	0.00	25.40	1	1,173	0.09%
2022/01/25	0.1	25.55	0	0.00	25.35	0.1	1,168	0.01%
2022/01/24	1	26.35	0	0.00	26.35	1	1,147	0.09%
2022/01/20	1	25.95	0	0.00	25.95	1	1,124	0.09%
2022/01/19	3	26.17	0	0.00	26.20	3	1,120	0.27%
2022/01/18	0	0.00	1	26.80	26.80	-1	1,119	-0.09%
2022/01/17	0	0.00	2	26.05	26.50	-2	1,114	-0.18%
2022/01/14	0.4	26.26	0	0.00	25.85	0.4	1,109	0.04%
2022/01/13	0.6	27.32	0.1	27.35	26.90	0.4	1,103	0.04%
2022/01/06	1	29.00	0	0.00	29.20	1	1,066	0.09%
2022/01/04	1	31.00	14	30.60	30.50	-13	1,036	-1.25%
2022/01/03	17.1	34.72	1.6	33.11	30.30	15.4	993	1.55%
2021/12/30	0	0.00	0.1	32.05	32.05	-0.1	895	-0.01%
2021/12/29	2	28.80	2	28.78	29.15	0	873	0.00%
2021/12/22	2	29.95	1	29.90	29.70	1	857	0.12%
2021/12/21	2	28.10	3	28.97	28.95	-1	849	-0.12%
2021/12/20	0	0.00	29	28.25	27.10	-29	839	-3.46%
2021/12/16	1	33.00	0.1	31.95	32.45	1	819	0.12%
2021/12/15	1	29.45	5.8	31.48	31.55	-4.8	794	-0.60%
2021/12/14	3	31.75	5.4	33.86	28.70	-2.4	723	-0.33%
2021/12/13	0	0.00	5	30.90	30.90	-5	497	-1.01%
2021/12/10	40	27.47	60.1	27.84	28.10	-20.1	492	-4.09%
2021/12/08	1	24.20	11.3	25.26	25.50	-10.3	417	-2.47%
2021/12/07	0	0.00	6	22.92	23.20	-6	350	-1.72%
2021/11/30	0	0.00	1	21.85	21.75	-1	275	-0.38%
2021/11/29	0	0.00	29	19.46	19.90	-29	261	-11.10%
2021/11/26	15	19.54	1	20.30	19.60	14	254	5.50%
2021/11/25	29	20.25	0	0.00	20.25	29	247	11.70%
2021/11/24	1.1	21.02	9	21.35	21.35	-8	236	-3.35%
2021/11/23	10	20.12	0	20.70	20.05	10	218	4.57%
2021/11/22	31	24.29	6	23.59	22.25	25	193	12.91%
2021/11/19	0	0.00	0.2	23.40	23.40	-0.2	114	-0.17%
2021/11/18	22	21.30	5	21.30	21.30	17	99	17.08%
2021/11/17	1	19.40	0	19.40	19.40	1	83	1.16%
2021/11/16	11	17.65	1	17.65	17.65	10	68	14.59%
2021/11/15	0	0.00	2	16.05	16.05	-2	45	-4.37%
2021/11/12	0.1	14.55	0.1	14.70	14.60	0.1	29	0.21%
2021/11/11	0	14.50	0	0.00	14.45	0	28	0.10%
2021/11/10	15.1	14.21	0	0.00	14.35	15.1	29	50.42%
2021/11/09	0.1	14.15	0	0.00	14.15	0.1	29	0.46%
2021/11/05	0.2	14.20	0	0.00	14.05	0.2	28	0.55%
2021/11/04	0	14.20	0	0.00	14.10	0	29	0.10%
2021/11/01	0	14.20	0	0.00	14.20	0	29	0.14%
2021/10/28	5	14.00	0	0.00	14.15	5	29	16.85%
2021/10/27	1	14.10	0	0.00	14.15	1	29	3.35%
2021/10/20	0.3	14.18	0	0.00	14.10	0.3	46	0.67%
2021/10/19	0	14.15	0	0.00	14.05	0	46	0.00%
2021/10/18	22	14.00	0	0.00	14.10	22	46	46.93%
2021/10/08	11.1	14.00	0	0.00	13.90	11.1	48	22.65%
2021/10/06	6	13.85	0	0.00	13.80	6	51	11.71%
2021/10/04	2	13.90	0	0.00	13.90	2	53	3.76%
2021/10/01	8	13.78	0	0.00	13.80	8	53	15.10%
2021/09/30	21	13.96	0	14.10	13.90	21	53	39.60%
2021/09/29	0	0.00	0	14.10	14.05	0	51	0.00%
2021/09/27	0.1	14.20	0	0.00	13.85	0.1	53	0.19%
2021/09/24	30	13.83	0	0.00	13.90	30	56	53.41%
2021/09/23	35	13.85	0	0.00	13.90	35	55	62.88%
2021/09/22	0.1	13.95	0	0.00	13.80	0.1	55	0.18%
2021/09/17	0	0.00	0	14.50	13.90	0	58	-0.07%
2021/09/16	0.1	14.10	0	0.00	13.95	0.1	59	0.08%
2021/09/15	0.1	14.15	0	0.00	13.95	0.1	60	0.16%
2021/09/06	1	13.80	1	13.95	13.95	0	70	0.00%
2021/08/27	0.3	14.25	0	0.00	14.20	0.3	121	0.25%
2021/08/24	0.1	14.15	0	0.00	14.00	0.1	124	0.08%
2021/08/17	1	14.00	0	0.00	14.00	1	139	0.72%
2021/08/16	0.1	14.60	0	0.00	14.05	0.1	143	0.07%
2021/08/13	0	14.95	0	0.00	14.75	0	144	0.01%
2021/08/12	0	0.00	0	15.00	14.95	0	151	0.00%
2021/08/10	0	0.00	0	15.35	14.90	0	199	0.00%
2021/08/06	0	15.05	0	0.00	15.05	0	245	0.01%
2021/08/02	0	0.00	0.6	15.10	15.05	-0.6	257	-0.23%
2021/07/29	1	14.85	1	15.05	15.00	0	260	0.00%
2021/07/28	1	15.40	1	15.40	15.10	0	261	0.00%
2021/07/12	0	0.00	0	15.75	15.70	0	300	0.00%
2021/07/08	0	0.00	0.5	15.60	15.55	-0.5	299	-0.17%
2021/07/07	0	0.00	0	15.70	15.60	0	299	0.00%
2021/06/29	0	0.00	0	15.70	15.65	0	294	0.00%
2021/06/15	0	0.00	0	15.85	16.15	0	282	0.00%
2021/06/11	0	0.00	0.1	15.75	15.85	-0.1	280	-0.05%
2021/06/07	0	0.00	1.1	17.03	17.00	-1.1	264	-0.42%
2021/05/31	0	0.00	1	15.15	15.10	-1	223	-0.45%
2021/05/28	2	15.25	0.1	15.30	15.20	1.9	221	0.86%
2021/05/21	3	16.40	3	15.90	16.10	0	203	0.00%
2021/05/19	0.1	16.40	31	16.88	16.35	-30.9	192	-16.00%
2021/05/18	32	17.49	0	0.00	17.40	32	182	17.52%
2021/05/17	3	16.05	4	16.21	16.90	-1	145	-0.69%
2021/05/10	0	0.00	0	15.40	15.00	0	104	0.00%
2021/05/04	1.2	14.76	0	0.00	14.50	1.2	97	1.26%
2021/05/03	1.6	16.11	0	0.00	15.60	1.6	93	1.72%
2021/04/29	0	0.00	0	15.90	17.15	0	79	0.00%
2021/04/26	0.3	15.65	0	0.00	15.60	0.3	58	0.43%
2021/04/22	0	0.00	0	15.00	15.40	0	51	0.00%
2021/04/21	0.1	14.80	0	0.00	15.00	0.1	48	0.21%
2021/04/20	0.1	14.85	0.3	14.70	14.80	-0.2	47	-0.45%
2021/04/19	0.1	14.55	0.1	14.50	14.60	0	45	0.00%
2021/04/16	0.3	14.10	0	0.00	14.25	0.3	43	0.69%
2021/04/14	0.2	14.15	0	0.00	13.95	0.2	42	0.36%
2021/04/13	0.2	14.25	3	13.95	14.05	-2.8	41	-6.69%
2021/04/12	1	13.85	0	0.00	14.00	1	41	2.40%
2021/04/09	0.1	14.05	0	0.00	13.85	0.1	41	0.17%
2021/04/08	3	13.85	0	0.00	14.00	3	42	7.05%
2021/04/07	0.1	14.05	0	0.00	13.85	0.1	42	0.19%
2021/04/06	0.1	14.00	0	14.10	13.90	0	43	0.11%
2021/04/01	0.1	14.00	0	0.00	13.90	0.1	43	0.21%
2021/03/26	0.1	13.95	0	0.00	13.90	0.1	45	0.11%
2021/03/24	0.1	14.10	0	0.00	13.90	0.1	44	0.11%
2021/03/19	0.1	13.85	0	0.00	13.80	0.1	44	0.17%
2021/03/18	0.1	14.10	0	0.00	13.90	0.1	45	0.22%
2021/03/12	0	14.00	0.9	13.90	13.85	-0.8	45	-1.86%
2021/03/11	0.1	14.05	0	0.00	13.95	0.1	46	0.16%
2021/03/10	0.9	14.25	0	0.00	13.90	0.9	47	1.80%
2021/03/03	1	13.85	0	0.00	13.85	1	54	1.85%
2021/03/02	0	14.00	0	0.00	13.85	0	54	0.07%
2021/02/23	0.1	14.00	0	0.00	14.00	0.1	55	0.17%
2021/02/19	0	0.00	0.1	13.60	13.70	-0.1	55	-0.18%
2021/02/04	1,010	13.25	994	13.25	13.25	16	53	29.80%	大買/大賣/
2021/01/28	0	13.65	0	0.00	13.40	0	37	0.00%
2021/01/26	0.1	13.90	0	0.00	13.55	0.1	37	0.14%
2021/01/21	0.1	13.75	0	0.00	13.45	0.1	36	0.19%
2021/01/20	0.2	13.70	0	0.00	13.45	0.2	36	0.44%
2021/01/19	7	13.70	0	0.00	13.70	7	36	19.44%
2021/01/12	0	14.20	0	0.00	14.15	0	34	0.12%
2021/01/11	11	14.10	0	0.00	14.10	11	34	31.75%
2021/01/08	0	0.00	0.1	14.25	14.20	-0.1	34	-0.14%
2020/12/18	0	14.25	0	0.00	13.95	0	29	0.10%
2020/12/14	0.1	14.00	0	0.00	13.90	0.1	32	0.28%
2020/12/07	0	14.15	0	0.00	13.90	0	34	0.11%
2020/12/03	0	0.00	7	14.10	13.95	-7	33	-21.09%
2020/12/02	162	13.91	0	0.00	14.20	162	32	494.28%	大買/鉅額交易
2020/12/01	0.1	13.75	0	0.00	13.60	0.1	29	0.34%
2020/11/27	44	13.65	0	0.00	13.70	44	27	157.99%
2020/11/25	14	13.55	0	0.00	13.45	14	26	52.34%
2020/11/23	0.1	13.70	0	0.00	13.55	0.1	26	0.19%
2020/11/13	0.1	13.80	0	0.00	13.50	0.1	24	0.32%
2020/11/12	0.1	13.60	0	0.00	13.60	0.1	25	0.42%
2020/11/09	0	13.65	0	0.00	13.60	0	26	0.15%
2020/11/04	0	14.25	0	0.00	13.50	0	26	0.03%
2020/11/03	0	13.80	0	0.00	13.50	0	28	0.14%
2020/10/27	0.3	13.59	0	0.00	13.40	0.3	30	0.90%
2020/10/26	0.1	13.65	0	0.00	13.40	0.1	31	0.16%
2020/10/23	0.1	13.50	0	0.00	13.20	0.1	31	0.19%
2020/10/19	23	13.44	0	0.00	13.45	23	32	70.44%
2020/10/16	0.1	13.65	0	0.00	13.40	0.1	32	0.23%
2020/10/15	0	13.45	0	0.00	13.35	0	32	0.12%
2020/10/05	0	13.25	0	0.00	13.25	0	36	0.11%
2020/09/23	0.1	13.50	0	0.00	13.40	0.1	39	0.20%
2020/09/22	0.1	13.60	0	0.00	13.35	0.1	40	0.25%
2020/09/17	0.1	13.70	0	0.00	13.60	0.1	38	0.16%
2020/09/16	40	13.32	0	0.00	13.50	40	38	103.49%
2020/09/15	0.1	13.45	0	0.00	13.35	0.1	36	0.28%
2020/09/10	0.2	13.50	0	0.00	13.30	0.2	38	0.45%
2020/09/01	1	13.20	0	0.00	13.20	1	44	2.24%
2020/08/31	37	13.24	0	0.00	13.20	37	45	80.87%
2020/08/28	0	0.00	1	13.00	13.05	-1	45	-2.21%
2020/08/27	5	13.00	1	13.10	13.00	4	46	8.57%
2020/08/25	0.1	13.40	0	0.00	13.10	0.1	46	0.11%
2020/08/18	0.1	13.35	0	0.00	13.00	0.1	48	0.20%
2020/08/14	1	13.10	0	13.55	13.10	1	49	2.01%
2020/08/10	20	13.70	0	0.00	13.60	20	49	40.69%
2020/08/07	58	13.52	0	0.00	13.60	58	47	121.38%
2020/08/06	52	13.42	0	0.00	13.50	52	51	100.78%
2020/08/05	34	13.26	0	0.00	13.35	34	51	66.65%
2020/08/04	30	13.10	0	14.30	12.90	30	50	59.37%
2020/07/29	0	13.10	0	0.00	12.80	0	48	0.09%
2020/07/23	0.1	13.55	0	13.55	13.20	0.1	50	0.12%
2020/07/20	0	0.00	1	13.25	13.10	-1	53	-1.87%
2020/07/17	53	13.29	0	13.60	13.25	53	55	94.84%
2020/07/16	10	13.00	0	0.00	13.10	10	55	18.04%
2020/07/15	12	12.68	0	0.00	12.60	12	55	21.46%
2020/07/13	6	12.90	0	0.00	13.00	6	56	10.60%
2020/07/10	0	13.35	0	0.00	13.00	0	58	0.07%
2020/07/09	24	13.27	0	0.00	13.25	24	58	40.93%
2020/07/08	10	13.10	0	0.00	13.10	10	59	16.82%
2020/07/06	20	12.65	0	0.00	12.75	20	60	33.04%
2020/07/02	41	12.60	0	0.00	12.60	41	60	67.69%
2020/07/01	72	12.53	0	0.00	12.60	72	59	120.03%
2020/06/30	18	12.46	0	0.00	12.40	18	58	30.66%
2020/06/23	0	0.00	4	12.30	12.35	-4	59	-6.76%
2020/06/22	18	12.42	0	0.00	12.35	18	58	30.52%
2020/06/19	5	12.20	0	12.70	12.15	5	58	8.53%
2020/06/18	69	12.47	0	0.00	12.35	69	57	120.14%
2020/06/16	0	0.00	0	12.45	12.15	0	56	-0.02%
2020/06/12	0.1	12.55	1	12.55	12.10	-0.9	56	-1.51%
2020/06/11	0.1	12.70	3	12.33	12.40	-2.9	56	-5.18%
2020/06/10	2.1	12.19	0	0.00	12.20	2.1	53	3.90%
2020/06/09	0	12.75	0	0.00	12.25	0	53	0.01%
2020/06/08	4	12.35	0	0.00	12.35	4	53	7.44%
2020/06/05	35	12.46	0	0.00	12.35	35	53	65.40%
2020/06/03	53	12.26	0.8	12.50	12.15	52.2	53	98.31%
2020/06/02	1.1	12.11	0	0.00	12.10	1.1	51	2.03%
2020/05/25	15	11.90	0	0.00	11.90	15	49	30.46%
2020/04/30	0	13.00	0	0.00	12.70	0	40	0.10%
2020/04/22	0	12.00	7	11.60	11.75	-7	35	-19.49%
2020/04/21	0	11.65	13	11.52	11.10	-13	33	-39.04%
2020/04/20	0	0.00	1	11.65	11.65	-1	32	-3.06%
2020/04/17	0	0.00	16	11.70	11.60	-16	32	-49.26%
2020/04/16	0	0.00	20	11.68	11.60	-20	31	-63.43%
2020/04/15	0.1	11.90	10	11.70	11.75	-9.9	31	-31.99%
2020/04/14	2	11.55	0	0.00	11.70	2	29	6.87%
2020/04/13	17	11.30	1	11.40	11.40	16	28	56.91%
2020/04/10	2	10.90	0	11.15	10.90	2	26	7.45%
2020/04/09	20	10.68	0	0.00	10.75	20	25	77.22%
2020/04/08	5.1	10.55	0	0.00	10.55	5.1	23	21.40%
2020/03/31	22	10.37	0	0.00	10.40	22	22	98.00%
2020/03/25	0	0.00	1	10.40	10.35	-1	22	-4.45%
2020/03/24	0	0.00	0	10.30	10.10	0	24	0.00%
2020/03/16	0	0.00	20	11.60	11.30	-20	29	-67.57%
2020/03/04	0	0.00	0	14.40	13.05	0	26	0.00%
2020/03/03	0	13.25	0	0.00	13.10	0	26	0.00%
2020/02/26	0	13.25	0	0.00	13.00	0	26	0.00%
2020/02/25	0	14.15	0	0.00	13.15	0	26	0.00%
2020/02/13	0	13.40	0	0.00	13.20	0	25	0.00%
2020/02/12	0	13.50	0	0.00	13.20	0	25	0.00%
2020/02/11	0	13.40	0	0.00	13.20	0	25	0.00%
2020/01/09	0.1	13.65	0	0.00	13.50	0.1	23	0.59%
2019/12/24	2	13.85	0	0.00	13.80	2	23	8.67%
2019/12/20	0	0.00	0	13.95	13.80	0	22	0.00%
2019/12/19	5	13.75	0	0.00	13.75	5	21	22.94%
2019/12/18	2	13.58	2	13.70	13.65	0	19	0.00%
2019/12/06	0	0.00	0	12.95	12.80	0	12	-0.01%
2019/12/03	0	0.00	0	12.75	12.70	0	13	-0.01%
2019/11/27	0	0.00	0	12.95	12.75	0	13	-0.01%
2019/11/26	0	0.00	0	12.90	12.80	0	13	-0.01%
2019/10/23	0.1	12.85	0	0.00	12.85	0.1	29	0.38%
2019/10/22	0	13.00	0	0.00	12.85	0	29	0.00%
2019/09/23	0	0.00	0	14.30	13.00	0	44	0.00%
2019/08/02	0	0.00	1	13.50	13.40	-1	38	-2.61%
2019/07/10	0	0.00	0	13.70	13.60	0	24	0.00%
2019/07/08	0	0.00	2	13.70	13.75	-2	23	-8.47%
2019/07/02	0	0.00	1	13.55	13.60	-1	26	-3.85%
2019/07/01	10	13.55	0	0.00	13.55	10	26	37.74%
2019/06/21	0.1	13.70	0	0.00	13.75	0.1	26	0.38%
2019/06/17	0	0.00	0	13.45	13.45	0	26	0.00%
2019/05/21	0	0.00	0	13.80	13.60	0	39	0.00%
2019/05/15	2	13.65	0	13.60	13.60	2	39	5.01%
2019/05/08	2	13.65	2	13.75	13.75	0	39	0.00%
2019/05/06	0	0.00	0	14.05	13.85	0	39	0.00%
2019/04/29	0	0.00	0	14.00	14.10	0	52	-0.01%
2019/04/26	0	0.00	0	14.00	14.10	0	52	0.00%
2019/04/23	0	15.45	0	0.00	14.30	0	51	0.00%
2019/04/18	0	14.30	0	0.00	14.30	0	50	0.00%
2019/04/08	1	14.35	1	14.45	14.45	0	48	0.00%
2019/03/21	0	14.45	0	0.00	14.25	0	43	0.00%
2019/03/20	0	14.20	0	0.00	14.20	0	43	0.00%
2019/03/12	0	14.15	0	0.00	14.05	0	35	0.01%
2019/03/11	0	14.25	0	0.00	14.15	0	35	0.01%
2019/02/26	0	14.00	0	0.00	13.90	0	28	0.01%
2019/02/25	0	14.00	0	14.00	13.80	0	28	0.02%
2019/02/18	0	15.00	0	0.00	13.75	0	25	0.02%
2019/02/14	0	13.80	0	0.00	13.75	0	25	0.00%
2019/01/23	0	15.00	0	0.00	13.75	0	24	0.00%
2019/01/22	8	14.04	8	14.85	13.70	0	22	0.00%
2019/01/04	0	14.10	0	0.00	13.60	0	17	0.02%
2018/12/05	0	0.00	2	13.85	13.85	-2	18	-10.58%
2018/12/03	0.1	14.00	0	0.00	13.70	0.1	18	0.63%
2018/11/26	0	0.00	1	13.65	13.65	-1	19	-5.12%
2018/11/20	0	0.00	1	13.70	13.70	-1	18	-5.31%
2018/11/07	0	0.00	1	13.55	13.70	-1	19	-5.23%
2018/11/01	0	0.00	1	13.20	13.20	-1	18	-5.47%
2018/10/25	0	0.00	2	13.10	13.10	-2	19	-10.00%
2018/09/28	0	0.00	2	16.00	16.00	-2	16	-12.17%
2018/08/31	0.1	16.60	0	0.00	16.60	0.1	21	0.47%
2018/08/27	0	0.00	0	16.95	16.80	0	21	0.00%
2018/06/11	0	0.00	0	17.10	17.10	0	33	0.00%
2018/06/06	0	0.00	0.3	17.45	17.50	-0.3	35	-0.83%
2018/05/21	0	0.00	0	17.60	17.75	0	34	-0.03%
2018/05/18	0	0.00	0	17.60	17.80	0	34	0.00%
2018/05/14	0	0.00	0	17.75	17.75	0	34	-0.03%
2018/05/07	0	0.00	0	17.50	17.65	0	32	-0.01%
2018/04/19	0	0.00	0	17.70	17.60	0	31	-0.01%
2018/04/17	0	17.80	0	0.00	17.60	0	32	0.00%
2018/04/16	0	17.75	0	0.00	17.60	0	32	0.11%
2018/04/09	0	0.00	5	17.35	17.35	-5	31	-15.89%
2018/03/08	0	17.50	0	0.00	17.65	0	34	0.00%
2018/03/07	0	17.30	0	0.00	17.45	0	34	0.00%
2018/03/06	0	0.00	0	17.50	17.60	0	34	0.00%
2018/03/05	0	17.30	0	0.00	17.45	0	34	0.01%
2018/03/02	0	17.45	0	0.00	17.45	0	35	0.00%
2018/02/23	0	17.60	0	0.00	17.60	0	35	0.00%
2018/02/21	0	0.00	1	17.50	17.70	-1	35	-2.83%
2018/02/08	0	17.20	0	0.00	17.30	0	35	0.00%
2018/02/07	1	17.40	0	0.00	17.15	1	36	2.77%
2018/02/05	5	17.80	0	0.00	17.60	5	35	14.14%
2018/02/01	0	17.70	0	0.00	17.55	0	35	0.00%