• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    601張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00514.5014.50-51,588-0.31%
2025/01/20014.35014.3014.4501,5870.00%
2025/01/1700.00114.6014.60-11,585-0.06%
2025/01/150.114.55214.4814.30-1.91,548-0.12%
2025/01/131.113.09713.0113.30-5.91,474-0.40%
2025/01/10113.30313.2013.15-21,462-0.14%
2025/01/094.113.4000.0013.404.11,4620.28%
2025/01/08113.9000.0013.9011,4630.07%
2025/01/060.114.10413.5014.00-41,454-0.27%
2025/01/03113.45013.4513.3011,4690.07%
2025/01/022.113.4000.0013.402.11,4700.14%
2024/12/3100.00013.5513.6001,4710.00%
2024/12/304.113.7500.0013.604.11,4850.27%
2024/12/270.114.0000.0013.950.11,4900.00%
2024/12/260.114.45714.1514.10-71,520-0.46%
2024/12/2500.00214.1014.05-21,637-0.12%
2024/12/24114.0500.0014.0511,6400.06%
2024/12/23514.15313.9013.8521,6420.12%
2024/12/201.213.81114.1013.800.11,6410.01%
2024/12/19314.0000.0014.2531,6440.18%
2024/12/1800.00414.3014.40-41,659-0.24%
2024/12/17413.65614.0014.00-21,653-0.12%
2024/12/1600.0085014.2514.20-8501,653-51.41% 大賣/鉅額交易
2024/12/132.114.7600.0014.552.11,6470.13%
2024/12/120.315.33915.4415.20-8.71,646-0.53%
2024/12/100.115.7500.0015.700.11,6370.00%
2024/12/05115.90315.9215.65-21,633-0.12%
2024/12/040.116.05016.0015.950.11,6320.01%
2024/12/02015.9000.0015.7001,6470.00%
2024/11/290.116.2300.0016.100.11,6190.00%
2024/11/2800.0040016.3416.45-4001,606-24.89% 大賣/鉅額交易
2024/11/21017.0000.0017.0501,4210.00%
2024/11/2000.001517.0016.95-151,425-1.05%
2024/11/18103.717.21517.4517.1598.71,4186.96% 大買/
2024/11/15517.05517.4516.9501,4000.00%
2024/11/147.117.1400.0016.907.11,3940.51%
2024/11/134.117.79518.0017.55-0.91,364-0.07%
2024/11/125.119.00118.5518.454.11,3380.31%
2024/11/11417.91019.9020.0041,2680.31%
2024/11/08217.156417.5118.50-621,206-5.14%
2024/11/07116.90517.2717.40-41,117-0.36%
2024/11/01116.25116.9516.9501,1490.00%
2024/10/290.116.60116.7516.50-11,184-0.08%
2024/10/2500.00116.5016.45-11,244-0.08%
2024/10/24316.4500.0016.4531,3250.23%
2024/10/23116.5024016.5616.50-2391,347-17.74% 大賣/鉅額交易
2024/10/22116.6000.0016.6011,3770.07%
2024/10/21116.7500.0016.7011,4400.07%
2024/10/160.116.7500.0016.650.11,7380.00%
2024/10/151.116.7600.0016.801.11,7410.06%
2024/10/1400.00516.8016.95-51,770-0.28%
2024/10/1100.00217.0517.00-21,829-0.11%
2024/10/091017.27517.1217.0551,8350.27%
2024/10/08617.9200.0017.8061,7980.33%
2024/10/0700.00118.3518.15-11,802-0.06%
2024/10/04118.5000.0018.4011,8210.05%
2024/09/300.518.950.119.0519.000.41,8390.02%
2024/09/27118.50518.7719.35-41,810-0.22%
2024/09/2600.00118.5018.05-11,697-0.06%
2024/09/24218.0500.0018.0521,6990.12%
2024/09/23218.10518.4318.10-31,693-0.18%
2024/09/2000.00218.2018.30-21,681-0.12%
2024/09/19417.96118.0518.0531,6660.18%
2024/09/18318.17518.4418.15-21,665-0.12%
2024/09/16317.75617.9317.95-31,636-0.18%
2024/09/1300.0052.317.3017.30-52.31,613-3.24%
2024/09/121.116.4500.0016.451.11,5930.07%
2024/09/0600.000.416.3016.30-0.41,597-0.02%
2024/09/04316.52216.5016.4011,6250.06%
2024/09/0300.005017.4217.20-501,614-3.10%
2024/09/020.117.950.917.6517.65-0.81,637-0.05%
2024/08/2900.00217.9017.75-21,662-0.12%
2024/08/270.118.2000.0018.000.11,6730.01%
2024/08/2600.00018.3518.2001,6720.00%
2024/08/23117.90117.8517.9001,6720.00%
2024/08/1900.00217.7017.70-21,686-0.12%
2024/08/1600.00317.9517.80-31,686-0.18%
2024/08/153.117.5500.0017.553.11,6970.18%
2024/08/130.217.1100.0017.050.21,6900.01%
2024/08/12317.1000.0017.1031,6930.18%
2024/08/080.116.7500.0016.800.11,6930.01%
2024/08/073.216.84116.9016.852.21,6940.13%
2024/08/060.116.85316.6816.45-2.91,691-0.17%
2024/08/05117.80216.9016.70-11,671-0.06%
2024/08/0200.001018.5018.45-101,640-0.61%
2024/08/01319.1500.0019.1531,6260.18%
2024/07/31319.15319.4019.2001,6190.00%
2024/07/3014.119.30319.4519.4011.11,6000.69%
2024/07/2989419.9522.119.9220.00871.91,56755.62% 大買/鉅額交易
2024/07/266.118.93619.0418.750.11,4890.00%
2024/07/23319.702519.8019.70-221,479-1.49%
2024/07/221319.0049.219.6420.05-36.21,444-2.51%
2024/07/194819.58119.6019.80471,3793.41%
2024/07/181719.899220.0120.10-751,304-5.75%
2024/07/172118.97719.0519.00141,1091.26%
2024/07/1600.0010118.4318.35-1011,088-9.28% 大賣/鉅額交易
2024/07/1524.118.571018.5518.6014.11,0921.29%
2024/07/124018.798018.3518.60-401,063-3.76%
2024/07/1100.002817.9517.85-281,005-2.79%
2024/07/100.117.6500.0017.600.11,0160.01%
2024/07/0970.117.69217.6517.6068.11,0266.63%
2024/07/08018.2000.0017.9501,0210.00%
2024/07/053518.224518.0818.05-101,002-0.99%
2024/07/040.117.551017.5517.50-9.9967-1.02%
2024/07/03117.1500.0017.3019820.10%
2024/07/021.117.1600.0017.151.19800.11%
2024/07/0118.217.3000.0017.2518.29791.86%
2024/06/270.217.2800.0017.200.29880.02%
2024/06/260.117.5400.0017.200.19920.01%
2024/06/20117.45017.4017.4519790.10%
2024/06/190.117.2530.317.2017.15-30.3978-3.09%
2024/06/187.317.2000.0017.207.39940.73%
2024/06/170.217.3300.0017.300.29960.02%
2024/06/1400.00817.2517.20-8996-0.80%
2024/06/13117.2511217.1717.15-1111,002-11.07% 大賣/鉅額交易
2024/06/1219.117.2400.0017.2519.11,0121.89%
2024/06/111.917.4800.0017.401.91,0070.19%
2024/06/070.117.9500.0017.800.11,0120.01%
2024/06/063.917.606.217.5517.60-2.31,006-0.23%
2024/06/051.218.01317.9517.90-1.8996-0.18%
2024/06/040.818.2600.0018.150.81,0100.08%
2024/06/030.218.49118.3018.30-0.81,006-0.08%
2024/05/3000.00018.5018.4001,0040.00%
2024/05/294.118.46118.5518.503.11,0150.30%
2024/05/288.118.84318.7518.855.11,0060.51%
2024/05/270.118.4000.0018.400.11,0020.00%
2024/05/2400.0020018.2318.25-200999-20.01% 大賣/鉅額交易
2024/05/23018.8000.0018.4009960.00%
2024/05/220.118.7000.0018.700.19950.01%
2024/05/21218.4500.0018.7029940.20%
2024/05/170.118.80018.8018.800.19690.01%
2024/05/1600.00118.7518.75-1966-0.10%
2024/05/15118.7000.0018.6519620.10%
2024/05/140.118.6000.0018.500.19620.01%
2024/05/13018.500.618.5518.50-0.6960-0.06%
2024/05/100.118.3300.0018.450.19480.01%
2024/05/090.418.4700.0018.250.49390.05%
2024/05/082.218.5300.0018.402.29180.23%
2024/05/070.118.85285.418.8018.80-285.4890-32.03% 大賣/鉅額交易
2024/05/067.119.01219.0018.905.18830.58%
2024/05/0300.007.119.0619.05-7.1871-0.81%
2024/05/020.119.42519.3019.30-4.9860-0.57%
2024/04/300.119.5200.0019.400.18570.01%
2024/04/29119.40319.4019.55-2854-0.23%
2024/04/26019.153.119.0519.10-3.1837-0.37%
2024/04/25019.2000.0019.1008350.00%
2024/04/230.119.10319.1019.10-2.9864-0.34%
2024/04/22119.1000.0019.0518880.11%
2024/04/19118.650.218.7518.600.88670.09%
2024/04/170.118.9025.118.9018.90-25844-2.96%
2024/04/160.119.3000.0018.950.18550.01%
2024/04/1500.00119.7519.60-1837-0.12%
2024/04/1200.00119.4019.35-1821-0.12%
2024/04/11119.60119.6519.6508210.00%
2024/04/10219.838419.8219.75-82819-10.01%
2024/04/09119.8549.519.7919.80-48.5815-5.96%
2024/04/081.119.2600.0019.451.18000.14%
2024/04/0300.006.319.3519.35-6.3800-0.78%
2024/04/020.119.481519.5919.45-14.9799-1.87%
2024/04/01219.55119.6019.5517970.13%
2024/03/28219.1050.319.1619.10-48.3792-6.09%
2024/03/261.119.3100.0019.301.18110.14%
2024/03/25219.2500.0019.3528070.25%
2024/03/2211.419.4500.0019.5011.48061.41%
2024/03/21519.6500.0019.6558100.62%
2024/03/20219.4000.0019.4028070.25%
2024/03/190.119.852519.8019.80-24.9801-3.10%
2024/03/180.119.73100.119.7119.75-99.9808-12.36%
2024/03/150.119.9000.0019.700.18100.01%
2024/03/140.420.2700.0020.150.47900.05%
2024/03/130.920.43520.7120.30-4.1784-0.53%
2024/03/120.120.8510120.7720.80-100.9759-13.29% 大賣/
2024/03/110.320.7500.0020.750.37560.04%
2024/03/080.220.9500.0020.700.27460.03%
2024/03/070.421.4200.0021.350.47270.05%
2024/03/06021.6500.0021.5507200.00%
2024/03/050.121.6500.0021.600.17190.02%
2024/03/040.321.8100.0021.650.37230.04%
2024/03/010.322.0000.0021.850.37170.04%
2024/02/290.121.902622.0322.05-25.9717-3.61%
2024/02/271.321.9200.0021.851.37140.18%
2024/02/261.322.40122.2022.150.37070.05%
2024/02/2300.001.422.4522.30-1.4709-0.20%
2024/02/2200.00522.4022.35-5718-0.70%
2024/02/21122.4500.0022.5017250.14%
2024/02/20022.5500.0022.4007400.00%
2024/02/190.222.6000.0022.450.27460.03%
2024/02/1600.00322.2522.20-3753-0.40%
2024/02/151.521.72921.6222.00-7.5749-1.00%
2024/02/05221.9534921.9721.95-347740-46.85% 大賣/鉅額交易
2024/02/0200.0061.222.2622.25-61.2732-8.36%
2024/02/010.122.4514022.4322.45-139.9734-19.04% 大賣/鉅額交易
2024/01/3100.0022.522.3222.25-22.5736-3.05%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音