亞聚 (1308)-華南永昌券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
12.70
漲跌
▲0.25
漲幅
+2.01%
成交量
1,731張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	32	12.70	12.70	-32	1,146	-2.79%
2025/05/09	1	12.05	4	12.20	12.45	-3	1,131	-0.27%
2025/05/08	2.2	12.74	2,200	12.59	12.55	-2,197.8	1,066	-206.16%	大賣/鉅額交易
2025/05/05	0	0.00	0	13.05	12.95	0	983	0.00%
2025/04/30	0	0.00	228.3	12.66	12.65	-228.3	979	-23.30%	大賣/鉅額交易
2025/04/29	2	13.00	0	13.05	13.00	2	971	0.21%
2025/04/28	0.1	13.05	0	0.00	12.95	0.1	960	0.01%
2025/04/25	0.1	13.10	0	0.00	12.95	0.1	968	0.01%
2025/04/24	0	0.00	12	13.12	12.90	-12	989	-1.21%
2025/04/22	0	0.00	12	12.68	12.70	-12	1,082	-1.11%
2025/04/18	0.1	13.00	0	0.00	12.90	0.1	1,120	0.01%
2025/04/16	1	12.90	0	0.00	13.20	1	1,137	0.09%
2025/04/15	0	0.00	2	13.20	13.15	-2	1,139	-0.18%
2025/04/11	2.1	11.58	5	12.19	12.40	-3	1,166	-0.25%
2025/04/10	0	11.90	4	11.90	11.90	-4	1,165	-0.34%
2025/04/09	4	11.21	6	11.04	10.85	-2	1,167	-0.17%
2025/04/08	10	11.58	17	11.83	11.80	-7	1,146	-0.61%
2025/04/07	0	12.45	5	12.45	12.45	-5	1,122	-0.44%
2025/04/02	0.1	13.70	0	0.00	13.80	0.1	1,118	0.01%
2025/03/31	0	13.35	0	13.35	13.35	0	1,113	0.00%
2025/03/28	0.1	14.00	0	0.00	13.80	0.1	1,098	0.01%
2025/03/26	0.1	14.35	0	0.00	14.30	0.1	1,104	0.01%
2025/03/25	0	0.00	3	14.20	14.25	-3	1,112	-0.27%
2025/03/21	0	14.70	0	0.00	14.45	0	1,170	0.00%
2025/03/20	0	0.00	28.5	14.90	14.90	-28.5	1,200	-2.37%
2025/03/19	0	14.90	1	14.85	14.75	-1	1,225	-0.08%
2025/03/17	0	14.80	0	0.00	14.75	0	1,231	0.00%
2025/03/13	0	14.60	0	0.00	14.15	0	1,227	0.00%
2025/03/11	15	14.60	3.9	14.76	14.95	11.1	1,218	0.91%
2025/03/10	4	15.08	1	15.10	15.20	3	1,185	0.25%
2025/03/06	0	0.00	6	14.78	14.55	-6	1,204	-0.50%
2025/03/04	3	14.13	2	14.30	14.40	1	1,229	0.08%
2025/02/27	0	0.00	94.8	14.77	14.75	-94.8	1,250	-7.58%
2025/02/26	0.1	15.05	0	0.00	15.05	0.1	1,361	0.01%
2025/02/25	1	15.00	6	15.08	15.25	-5	1,355	-0.37%
2025/02/24	1.1	14.60	0	14.60	14.50	1.1	1,323	0.08%
2025/02/21	0.1	14.65	19	14.67	14.65	-18.9	1,324	-1.43%
2025/02/20	2.1	14.60	0	14.60	14.60	2.1	1,331	0.16%
2025/02/19	0	14.60	0	0.00	14.70	0	1,342	0.00%
2025/02/18	3.1	14.48	0	0.00	14.40	3.1	1,348	0.23%
2025/02/17	1	14.70	47.7	14.77	14.75	-46.7	1,375	-3.39%
2025/02/14	2	14.65	11	14.48	14.70	-9	1,392	-0.65%
2025/02/13	0	14.20	2	14.65	14.45	-2	1,441	-0.14%
2025/02/12	0	14.00	47.8	13.90	13.90	-47.7	1,456	-3.28%
2025/02/11	0.1	13.65	0	0.00	13.55	0.1	1,543	0.00%
2025/02/10	0.1	13.65	0	0.00	13.60	0.1	1,577	0.00%
2025/02/07	0.2	13.82	0	0.00	13.60	0.2	1,583	0.01%
2025/02/05	2.1	14.11	2	13.78	13.85	0.1	1,596	0.01%
2025/02/04	3.1	13.90	0	0.00	13.85	3.1	1,603	0.19%
2025/01/22	0	0.00	5	14.50	14.50	-5	1,588	-0.31%
2025/01/20	0	14.35	0	14.30	14.45	0	1,587	0.00%
2025/01/17	0	0.00	1	14.60	14.60	-1	1,585	-0.06%
2025/01/15	0.1	14.55	2	14.48	14.30	-1.9	1,548	-0.12%
2025/01/13	1.1	13.09	7	13.01	13.30	-5.9	1,474	-0.40%
2025/01/10	1	13.30	3	13.20	13.15	-2	1,462	-0.14%
2025/01/09	4.1	13.40	0	0.00	13.40	4.1	1,462	0.28%
2025/01/08	1	13.90	0	0.00	13.90	1	1,463	0.07%
2025/01/06	0.1	14.10	4	13.50	14.00	-4	1,454	-0.27%
2025/01/03	1	13.45	0	13.45	13.30	1	1,469	0.07%
2025/01/02	2.1	13.40	0	0.00	13.40	2.1	1,470	0.14%
2024/12/31	0	0.00	0	13.55	13.60	0	1,471	0.00%
2024/12/30	4.1	13.75	0	0.00	13.60	4.1	1,485	0.27%
2024/12/27	0.1	14.00	0	0.00	13.95	0.1	1,490	0.00%
2024/12/26	0.1	14.45	7	14.15	14.10	-7	1,520	-0.46%
2024/12/25	0	0.00	2	14.10	14.05	-2	1,637	-0.12%
2024/12/24	1	14.05	0	0.00	14.05	1	1,640	0.06%
2024/12/23	5	14.15	3	13.90	13.85	2	1,642	0.12%
2024/12/20	1.2	13.81	1	14.10	13.80	0.1	1,641	0.01%
2024/12/19	3	14.00	0	0.00	14.25	3	1,644	0.18%
2024/12/18	0	0.00	4	14.30	14.40	-4	1,659	-0.24%
2024/12/17	4	13.65	6	14.00	14.00	-2	1,653	-0.12%
2024/12/16	0	0.00	850	14.25	14.20	-850	1,653	-51.41%	大賣/鉅額交易
2024/12/13	2.1	14.76	0	0.00	14.55	2.1	1,647	0.13%
2024/12/12	0.3	15.33	9	15.44	15.20	-8.7	1,646	-0.53%
2024/12/10	0.1	15.75	0	0.00	15.70	0.1	1,637	0.00%
2024/12/05	1	15.90	3	15.92	15.65	-2	1,633	-0.12%
2024/12/04	0.1	16.05	0	16.00	15.95	0.1	1,632	0.01%
2024/12/02	0	15.90	0	0.00	15.70	0	1,647	0.00%
2024/11/29	0.1	16.23	0	0.00	16.10	0.1	1,619	0.00%
2024/11/28	0	0.00	400	16.34	16.45	-400	1,606	-24.89%	大賣/鉅額交易
2024/11/21	0	17.00	0	0.00	17.05	0	1,421	0.00%
2024/11/20	0	0.00	15	17.00	16.95	-15	1,425	-1.05%
2024/11/18	103.7	17.21	5	17.45	17.15	98.7	1,418	6.96%	大買/
2024/11/15	5	17.05	5	17.45	16.95	0	1,400	0.00%
2024/11/14	7.1	17.14	0	0.00	16.90	7.1	1,394	0.51%
2024/11/13	4.1	17.79	5	18.00	17.55	-0.9	1,364	-0.07%
2024/11/12	5.1	19.00	1	18.55	18.45	4.1	1,338	0.31%
2024/11/11	4	17.91	0	19.90	20.00	4	1,268	0.31%
2024/11/08	2	17.15	64	17.51	18.50	-62	1,206	-5.14%
2024/11/07	1	16.90	5	17.27	17.40	-4	1,117	-0.36%
2024/11/01	1	16.25	1	16.95	16.95	0	1,149	0.00%
2024/10/29	0.1	16.60	1	16.75	16.50	-1	1,184	-0.08%
2024/10/25	0	0.00	1	16.50	16.45	-1	1,244	-0.08%
2024/10/24	3	16.45	0	0.00	16.45	3	1,325	0.23%
2024/10/23	1	16.50	240	16.56	16.50	-239	1,347	-17.74%	大賣/鉅額交易
2024/10/22	1	16.60	0	0.00	16.60	1	1,377	0.07%
2024/10/21	1	16.75	0	0.00	16.70	1	1,440	0.07%
2024/10/16	0.1	16.75	0	0.00	16.65	0.1	1,738	0.00%
2024/10/15	1.1	16.76	0	0.00	16.80	1.1	1,741	0.06%
2024/10/14	0	0.00	5	16.80	16.95	-5	1,770	-0.28%
2024/10/11	0	0.00	2	17.05	17.00	-2	1,829	-0.11%
2024/10/09	10	17.27	5	17.12	17.05	5	1,835	0.27%
2024/10/08	6	17.92	0	0.00	17.80	6	1,798	0.33%
2024/10/07	0	0.00	1	18.35	18.15	-1	1,802	-0.06%
2024/10/04	1	18.50	0	0.00	18.40	1	1,821	0.05%
2024/09/30	0.5	18.95	0.1	19.05	19.00	0.4	1,839	0.02%
2024/09/27	1	18.50	5	18.77	19.35	-4	1,810	-0.22%
2024/09/26	0	0.00	1	18.50	18.05	-1	1,697	-0.06%
2024/09/24	2	18.05	0	0.00	18.05	2	1,699	0.12%
2024/09/23	2	18.10	5	18.43	18.10	-3	1,693	-0.18%
2024/09/20	0	0.00	2	18.20	18.30	-2	1,681	-0.12%
2024/09/19	4	17.96	1	18.05	18.05	3	1,666	0.18%
2024/09/18	3	18.17	5	18.44	18.15	-2	1,665	-0.12%
2024/09/16	3	17.75	6	17.93	17.95	-3	1,636	-0.18%
2024/09/13	0	0.00	52.3	17.30	17.30	-52.3	1,613	-3.24%
2024/09/12	1.1	16.45	0	0.00	16.45	1.1	1,593	0.07%
2024/09/06	0	0.00	0.4	16.30	16.30	-0.4	1,597	-0.02%
2024/09/04	3	16.52	2	16.50	16.40	1	1,625	0.06%
2024/09/03	0	0.00	50	17.42	17.20	-50	1,614	-3.10%
2024/09/02	0.1	17.95	0.9	17.65	17.65	-0.8	1,637	-0.05%
2024/08/29	0	0.00	2	17.90	17.75	-2	1,662	-0.12%
2024/08/27	0.1	18.20	0	0.00	18.00	0.1	1,673	0.01%
2024/08/26	0	0.00	0	18.35	18.20	0	1,672	0.00%
2024/08/23	1	17.90	1	17.85	17.90	0	1,672	0.00%
2024/08/19	0	0.00	2	17.70	17.70	-2	1,686	-0.12%
2024/08/16	0	0.00	3	17.95	17.80	-3	1,686	-0.18%
2024/08/15	3.1	17.55	0	0.00	17.55	3.1	1,697	0.18%
2024/08/13	0.2	17.11	0	0.00	17.05	0.2	1,690	0.01%
2024/08/12	3	17.10	0	0.00	17.10	3	1,693	0.18%
2024/08/08	0.1	16.75	0	0.00	16.80	0.1	1,693	0.01%
2024/08/07	3.2	16.84	1	16.90	16.85	2.2	1,694	0.13%
2024/08/06	0.1	16.85	3	16.68	16.45	-2.9	1,691	-0.17%
2024/08/05	1	17.80	2	16.90	16.70	-1	1,671	-0.06%
2024/08/02	0	0.00	10	18.50	18.45	-10	1,640	-0.61%
2024/08/01	3	19.15	0	0.00	19.15	3	1,626	0.18%
2024/07/31	3	19.15	3	19.40	19.20	0	1,619	0.00%
2024/07/30	14.1	19.30	3	19.45	19.40	11.1	1,600	0.69%
2024/07/29	894	19.95	22.1	19.92	20.00	871.9	1,567	55.62%	大買/鉅額交易
2024/07/26	6.1	18.93	6	19.04	18.75	0.1	1,489	0.00%
2024/07/23	3	19.70	25	19.80	19.70	-22	1,479	-1.49%
2024/07/22	13	19.00	49.2	19.64	20.05	-36.2	1,444	-2.51%
2024/07/19	48	19.58	1	19.60	19.80	47	1,379	3.41%
2024/07/18	17	19.89	92	20.01	20.10	-75	1,304	-5.75%
2024/07/17	21	18.97	7	19.05	19.00	14	1,109	1.26%
2024/07/16	0	0.00	101	18.43	18.35	-101	1,088	-9.28%	大賣/鉅額交易
2024/07/15	24.1	18.57	10	18.55	18.60	14.1	1,092	1.29%
2024/07/12	40	18.79	80	18.35	18.60	-40	1,063	-3.76%
2024/07/11	0	0.00	28	17.95	17.85	-28	1,005	-2.79%
2024/07/10	0.1	17.65	0	0.00	17.60	0.1	1,016	0.01%
2024/07/09	70.1	17.69	2	17.65	17.60	68.1	1,026	6.63%
2024/07/08	0	18.20	0	0.00	17.95	0	1,021	0.00%
2024/07/05	35	18.22	45	18.08	18.05	-10	1,002	-0.99%
2024/07/04	0.1	17.55	10	17.55	17.50	-9.9	967	-1.02%
2024/07/03	1	17.15	0	0.00	17.30	1	982	0.10%
2024/07/02	1.1	17.16	0	0.00	17.15	1.1	980	0.11%
2024/07/01	18.2	17.30	0	0.00	17.25	18.2	979	1.86%
2024/06/27	0.2	17.28	0	0.00	17.20	0.2	988	0.02%
2024/06/26	0.1	17.54	0	0.00	17.20	0.1	992	0.01%
2024/06/20	1	17.45	0	17.40	17.45	1	979	0.10%
2024/06/19	0.1	17.25	30.3	17.20	17.15	-30.3	978	-3.09%
2024/06/18	7.3	17.20	0	0.00	17.20	7.3	994	0.73%
2024/06/17	0.2	17.33	0	0.00	17.30	0.2	996	0.02%
2024/06/14	0	0.00	8	17.25	17.20	-8	996	-0.80%
2024/06/13	1	17.25	112	17.17	17.15	-111	1,002	-11.07%	大賣/鉅額交易
2024/06/12	19.1	17.24	0	0.00	17.25	19.1	1,012	1.89%
2024/06/11	1.9	17.48	0	0.00	17.40	1.9	1,007	0.19%
2024/06/07	0.1	17.95	0	0.00	17.80	0.1	1,012	0.01%
2024/06/06	3.9	17.60	6.2	17.55	17.60	-2.3	1,006	-0.23%
2024/06/05	1.2	18.01	3	17.95	17.90	-1.8	996	-0.18%
2024/06/04	0.8	18.26	0	0.00	18.15	0.8	1,010	0.08%
2024/06/03	0.2	18.49	1	18.30	18.30	-0.8	1,006	-0.08%
2024/05/30	0	0.00	0	18.50	18.40	0	1,004	0.00%
2024/05/29	4.1	18.46	1	18.55	18.50	3.1	1,015	0.30%
2024/05/28	8.1	18.84	3	18.75	18.85	5.1	1,006	0.51%
2024/05/27	0.1	18.40	0	0.00	18.40	0.1	1,002	0.00%
2024/05/24	0	0.00	200	18.23	18.25	-200	999	-20.01%	大賣/鉅額交易
2024/05/23	0	18.80	0	0.00	18.40	0	996	0.00%
2024/05/22	0.1	18.70	0	0.00	18.70	0.1	995	0.01%
2024/05/21	2	18.45	0	0.00	18.70	2	994	0.20%
2024/05/17	0.1	18.80	0	18.80	18.80	0.1	969	0.01%
2024/05/16	0	0.00	1	18.75	18.75	-1	966	-0.10%
2024/05/15	1	18.70	0	0.00	18.65	1	962	0.10%
2024/05/14	0.1	18.60	0	0.00	18.50	0.1	962	0.01%
2024/05/13	0	18.50	0.6	18.55	18.50	-0.6	960	-0.06%