國喬 (1312)-華南永昌券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
2,619張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.4	12.98	0	0.00	13.10	0.4	2,182	0.02%
2024/04/17	0.2	13.05	0	0.00	12.95	0.2	2,215	0.01%
2024/04/16	2.5	13.15	0	0.00	12.95	2.5	2,259	0.11%
2024/04/15	0.1	13.50	0	0.00	13.35	0.1	2,248	0.00%
2024/04/12	0	0.00	10	13.35	13.35	-10	2,259	-0.44%
2024/04/11	0.1	13.40	0	0.00	13.35	0.1	2,269	0.00%
2024/04/10	0.1	13.65	0	0.00	13.70	0.1	2,261	0.00%
2024/04/09	0.1	13.65	2	13.63	13.55	-2	2,269	-0.09%
2024/04/08	0.4	13.29	0	0.00	13.30	0.4	2,246	0.02%
2024/04/03	0	0.00	0	13.40	13.20	0	2,279	0.00%
2024/04/02	2.3	13.53	2	13.40	13.35	0.3	2,306	0.01%
2024/04/01	0.4	13.60	0.7	13.46	13.55	-0.4	2,324	-0.02%
2024/03/29	0.2	13.30	0	0.00	13.30	0.2	2,482	0.01%
2024/03/28	0.2	13.48	0	0.00	13.10	0.2	2,722	0.01%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/26	20	13.60	12	13.55	13.40	8	2,776	0.29%
2024/03/25	0.1	13.45	0	0.00	13.40	0.1	2,781	0.00%
2024/03/22	1.1	13.35	0	0.00	13.45	1.1	2,869	0.04%
2024/03/21	0.1	13.40	25	13.38	13.45	-25	2,906	-0.86%
2024/03/20	1.5	13.07	2	13.00	13.15	-0.5	2,986	-0.02%
2024/03/19	0.1	13.30	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	4.5	13.15	0	0.00	13.15	4.5	3,035	0.15%
2024/03/15	4.8	13.35	4	13.35	13.35	0.8	3,116	0.02%
2024/03/14	0.4	13.50	0.7	13.50	13.50	-0.3	3,180	-0.01%
2024/03/13	1.3	13.51	3	13.48	13.45	-1.7	3,199	-0.05%
2024/03/12	0.3	13.89	2	13.85	13.85	-1.7	3,168	-0.05%
2024/03/11	0.1	13.65	2	13.70	13.75	-1.9	3,182	-0.06%
2024/03/08	7.7	13.63	2	13.55	13.55	5.7	3,175	0.18%
2024/03/07	2.9	13.90	0	0.00	13.90	2.9	3,119	0.09%
2024/03/06	0.1	14.10	0	0.00	14.05	0.1	3,090	0.00%
2024/03/05	2.1	14.03	0	0.00	14.00	2.1	3,129	0.07%
2024/03/04	1.2	14.03	2	14.08	14.05	-0.8	3,123	-0.03%
2024/03/01	0	14.20	0	0.00	14.10	0	3,153	0.00%
2024/02/29	1.2	14.11	0	0.00	14.15	1.2	3,180	0.04%
2024/02/27	6.2	14.23	4	14.14	14.10	2.2	3,200	0.07%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	0	0.00	4	14.30	14.25	-4	3,174	-0.13%
2024/02/22	1	14.25	10	14.30	14.30	-9	3,174	-0.28%
2024/02/21	0	14.50	0	0.00	14.35	0	3,160	0.00%
2024/02/20	2	14.70	0	0.00	14.50	2	3,151	0.06%
2024/02/19	3	14.60	4	14.66	14.70	-1	3,164	-0.03%
2024/02/16	0	14.45	1	14.45	14.45	-1	3,162	-0.03%
2024/02/15	0	14.30	1	14.10	14.25	-1	3,136	-0.03%
2024/02/05	2.2	14.21	1	14.25	14.25	1.2	3,121	0.04%
2024/02/02	0.1	14.50	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	0	14.55	2	14.50	14.55	-2	3,102	-0.06%
2024/01/31	1.3	14.38	0	0.00	14.40	1.3	3,075	0.04%
2024/01/30	4.2	14.52	6	14.50	14.50	-1.9	3,067	-0.06%
2024/01/29	2	14.50	7	14.71	14.75	-5	3,046	-0.16%
2024/01/26	2.1	14.45	4	14.51	14.50	-2	3,020	-0.06%
2024/01/25	2.2	14.45	0	0.00	14.40	2.2	2,991	0.07%
2024/01/24	0.2	14.45	2.1	14.45	14.35	-1.9	2,969	-0.06%
2024/01/23	0.1	14.35	32	14.27	14.25	-32	2,954	-1.08%
2024/01/22	1	14.15	30	14.17	14.15	-29	2,937	-0.99%
2024/01/19	0	14.15	30	14.12	14.10	-30	2,918	-1.03%
2024/01/18	1.1	14.01	50	14.07	14.05	-48.9	2,900	-1.69%
2024/01/17	4.5	14.09	0	0.00	14.05	4.5	2,888	0.16%
2024/01/16	18.9	14.31	0	0.00	14.30	18.9	2,815	0.67%
2024/01/15	2	14.63	3	14.60	14.60	-1	2,751	-0.04%
2024/01/12	1.3	14.54	0	0.00	14.70	1.3	2,763	0.05%
2024/01/11	10.2	14.59	9.2	14.47	14.60	0.9	2,752	0.03%
2024/01/10	4.8	14.82	0	0.00	14.70	4.8	2,695	0.18%
2024/01/08	0	0.00	3	15.27	15.15	-3	2,607	-0.12%
2024/01/05	1	15.05	1	15.15	15.20	0	2,569	0.00%
2024/01/04	0.1	15.15	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	1	15.20	3	15.15	15.15	-2	2,545	-0.08%
2024/01/02	2.1	15.20	2	15.20	15.15	0.1	2,515	0.00%
2023/12/29	0	0.00	13	15.25	15.20	-13	2,498	-0.52%
2023/12/28	2	15.05	1	15.05	15.10	1	2,454	0.04%
2023/12/27	2	15.10	4	15.08	15.10	-2	2,422	-0.08%
2023/12/26	20	15.20	58	15.06	15.10	-38	2,395	-1.59%
2023/12/25	62.2	14.85	12	14.83	14.85	50.2	2,213	2.27%
2023/12/22	2.2	15.08	14	15.11	15.05	-11.9	1,962	-0.60%
2023/12/21	5.2	15.34	40	15.31	15.30	-34.8	1,937	-1.80%
2023/12/20	0.4	15.05	0	0.00	15.05	0.4	1,865	0.02%
2023/12/19	9.1	14.90	2	14.90	14.90	7.1	1,841	0.39%
2023/12/18	17.2	15.24	1	15.35	15.20	16.2	1,754	0.92%
2023/12/15	0	15.30	3	15.40	15.25	-3	1,714	-0.17%
2023/12/14	6.1	15.16	3	15.27	15.20	3.1	1,614	0.19%
2023/12/13	33	15.20	1.5	15.18	15.15	31.5	1,560	2.02%
2023/12/12	3.5	15.10	3.9	15.31	15.45	-0.4	1,536	-0.03%
2023/12/11	14.5	15.42	1.4	15.30	15.20	13.1	1,441	0.91%
2023/12/08	1.2	15.76	2	15.78	15.70	-0.9	1,371	-0.06%
2023/12/07	10.2	15.84	0	0.00	15.70	10.2	1,337	0.76%
2023/12/06	0.3	16.08	0	0.00	15.95	0.3	1,305	0.02%
2023/12/05	6.1	15.95	2	15.95	16.00	4.1	1,296	0.32%
2023/12/04	0.6	16.16	3	16.00	16.00	-2.5	1,276	-0.19%
2023/12/01	2.1	15.98	8	16.00	15.95	-5.9	1,251	-0.47%
2023/11/30	6.1	15.96	0	16.10	16.05	6	1,242	0.49%
2023/11/29	7	16.10	1	16.15	16.10	6	1,197	0.50%
2023/11/28	2.1	16.20	9	16.17	16.20	-6.9	1,185	-0.58%
2023/11/27	9	16.57	35	16.65	16.55	-26	1,120	-2.32%
2023/11/24	0	0.00	5	16.62	16.75	-5	1,085	-0.46%
2023/11/23	0	0.00	0	16.45	16.45	0	1,045	0.00%
2023/11/22	0.2	16.50	2	16.45	16.45	-1.8	1,038	-0.17%
2023/11/20	0	16.45	0	0.00	16.35	0	1,023	0.00%
2023/11/17	2	16.40	41	16.35	16.35	-39	1,025	-3.80%
2023/11/16	1	16.35	21	16.30	16.35	-20	1,043	-1.92%
2023/11/15	0	0.00	5	16.15	16.15	-5	1,023	-0.49%
2023/11/14	0	0.00	32	15.75	15.80	-32	1,023	-3.13%
2023/11/13	0	0.00	25	15.76	15.75	-25	1,051	-2.38%
2023/11/09	1	15.90	5	15.95	15.85	-4	1,163	-0.34%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,255	-0.08%
2023/11/07	1	16.00	0	0.00	16.05	1	1,262	0.08%
2023/11/06	0	16.20	3	16.15	16.15	-3	1,275	-0.23%
2023/11/01	12	15.71	0	0.00	15.70	12	1,295	0.93%
2023/10/27	1	15.95	0	0.00	15.95	1	1,398	0.07%
2023/10/25	2	16.05	1	16.05	16.05	1	1,436	0.07%
2023/10/23	3.1	15.92	2	15.95	15.95	1.1	1,472	0.07%
2023/10/20	2.1	15.90	0	0.00	15.90	2.1	1,472	0.14%
2023/10/19	3	16.17	0	0.00	16.20	3	1,469	0.21%
2023/10/18	21	16.22	0	0.00	16.15	21	1,475	1.42%
2023/10/17	3.2	16.52	0	0.00	16.40	3.2	1,473	0.22%
2023/10/16	1	16.55	0	0.00	16.60	1	1,524	0.07%
2023/10/11	21	16.37	0	0.00	16.20	21	1,587	1.32%
2023/10/04	2	16.40	0	0.00	16.30	2	1,644	0.12%
2023/10/03	1	16.50	1	16.70	16.50	0	1,647	0.00%
2023/09/27	3	16.70	0	0.00	16.65	3	1,730	0.17%
2023/09/26	4	16.81	0	0.00	16.75	4	1,741	0.23%
2023/09/21	3	17.15	0	0.00	17.10	3	1,759	0.17%
2023/09/20	0.1	17.45	0	17.55	17.25	0.1	1,753	0.01%
2023/09/19	0.1	17.55	1	17.45	17.45	-1	1,751	-0.05%
2023/09/18	0.2	17.48	0	0.00	17.40	0.2	1,745	0.01%
2023/09/15	1	17.55	0	0.00	17.25	1	1,753	0.06%
2023/09/14	1	17.40	0	0.00	17.40	1	1,754	0.06%
2023/09/13	1	17.50	0	0.00	17.55	1	1,748	0.06%
2023/09/11	1	17.45	0	0.00	17.10	1	1,733	0.06%
2023/09/05	0.1	17.35	0	0.00	17.20	0.1	1,737	0.00%
2023/09/04	0.1	17.10	0	0.00	17.20	0.1	1,737	0.01%
2023/08/28	0	0.00	2	16.68	16.65	-2	1,778	-0.11%
2023/08/25	0.2	16.68	11	16.75	16.70	-10.8	1,808	-0.60%
2023/08/24	5	16.40	1	16.40	16.50	4	1,825	0.22%
2023/08/22	24	16.32	0	0.00	16.35	24	1,834	1.31%
2023/08/21	2	16.68	0	0.00	16.60	2	1,824	0.11%
2023/08/18	0	16.95	5	16.75	16.85	-5	1,825	-0.27%
2023/08/17	7	16.34	15.2	16.48	16.70	-8.2	1,817	-0.45%
2023/08/16	19	16.54	6	16.72	16.50	13	1,787	0.73%
2023/08/15	8	16.96	2	16.90	16.95	6	1,758	0.34%
2023/08/14	6.1	17.54	2	17.30	17.25	4.1	1,706	0.24%
2023/08/10	1	18.55	0	0.00	18.60	1	1,637	0.06%
2023/08/08	0	18.90	0	0.00	18.75	0	1,674	0.00%
2023/08/02	3.1	18.97	5	18.88	18.70	-2	1,718	-0.11%
2023/07/31	0	0.00	1	18.40	18.40	-1	1,654	-0.06%
2023/07/28	0.1	18.35	0	0.00	18.30	0.1	1,654	0.01%
2023/07/27	3	18.13	0	0.00	18.20	3	1,677	0.18%
2023/07/26	0.2	18.40	28	18.35	18.35	-27.8	1,683	-1.65%
2023/07/25	0.1	18.35	0	0.00	18.25	0.1	1,705	0.00%
2023/07/24	0	0.00	10	18.15	18.15	-10	1,735	-0.58%
2023/07/21	0.1	18.35	0	0.00	18.20	0.1	1,764	0.01%
2023/07/20	0	18.40	0	0.00	18.40	0	1,826	0.00%
2023/07/19	1	18.30	0	0.00	18.10	1	1,996	0.05%
2023/07/17	0.1	18.45	0	0.00	18.40	0.1	1,962	0.00%
2023/07/13	1	18.15	4	18.20	18.20	-3	2,108	-0.14%
2023/07/12	3	18.35	0	0.00	18.25	3	2,130	0.14%
2023/07/11	0	0.00	12	18.60	18.55	-12	2,170	-0.55%
2023/07/10	5.1	18.50	0	0.00	18.50	5.1	2,291	0.22%
2023/07/07	5.2	18.55	0	0.00	18.65	5.2	2,329	0.22%
2023/07/06	3.1	18.88	0	0.00	18.80	3.1	2,319	0.13%
2023/07/05	0.1	19.38	0	0.00	19.10	0.1	2,313	0.00%
2023/07/04	0.1	19.50	0	0.00	19.25	0.1	2,317	0.01%
2023/07/03	1	19.55	0	0.00	19.50	1	2,421	0.04%
2023/06/30	0.1	19.50	1	19.55	19.45	-0.9	2,443	-0.04%
2023/06/21	1	19.20	1	19.30	19.25	0	2,533	0.00%
2023/06/20	0.1	19.45	0	0.00	19.20	0.1	2,544	0.00%
2023/06/15	0.1	19.35	0	0.00	19.30	0.1	2,531	0.00%
2023/06/13	1	19.15	0	0.00	19.20	1	2,599	0.04%
2023/06/12	2	19.30	0	0.00	19.35	2	2,625	0.08%
2023/06/08	0	0.00	1	19.55	19.60	-1	2,650	-0.04%
2023/06/07	0	19.65	0	0.00	19.55	0	2,691	0.00%
2023/06/06	0	0.00	2.3	19.56	19.55	-2.3	2,697	-0.09%
2023/06/05	1	19.70	1	19.50	19.65	0	2,703	0.00%
2023/06/02	0.3	19.35	1	19.30	19.35	-0.7	2,685	-0.03%
2023/06/01	0.1	19.00	0	0.00	19.15	0.1	2,690	0.00%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/30	1	18.90	0	0.00	18.95	1	2,666	0.04%
2023/05/29	3	19.10	4	19.05	19.00	-1	2,667	-0.04%
2023/05/26	3	19.03	0	19.05	18.95	3	2,681	0.11%
2023/05/25	2	19.15	4	19.10	19.10	-2	2,697	-0.07%
2023/05/24	0	0.00	2	19.48	19.45	-2	2,685	-0.07%
2023/05/23	0	19.25	1	19.30	19.30	-1	2,697	-0.04%
2023/05/22	1	19.15	1	19.05	19.15	0	2,696	0.00%
2023/05/19	1	19.00	0	0.00	19.00	1	2,708	0.04%
2023/05/18	1	19.20	5	19.20	19.20	-4	2,706	-0.15%
2023/05/17	1	19.15	0	19.25	19.20	1	2,735	0.04%
2023/05/16	0	0.00	1	19.15	19.05	-1	2,742	-0.04%
2023/05/15	3	18.97	1	18.85	19.00	2	2,732	0.07%
2023/05/12	3	18.93	0	0.00	18.90	3	2,774	0.11%
2023/05/11	3	18.93	0	0.00	18.75	3	2,751	0.11%
2023/05/10	1	19.30	1	19.20	19.25	0	2,767	0.00%
2023/05/08	0	0.00	2	19.85	19.75	-2	2,779	-0.07%
2023/05/05	1	19.60	0	0.00	19.70	1	2,811	0.04%
2023/05/03	32	19.87	0	20.00	19.85	32	2,862	1.12%
2023/05/02	5	20.05	0	20.23	20.10	5	2,900	0.17%
2023/04/28	10	20.15	1	20.15	20.25	9	2,931	0.31%
2023/04/27	0	0.00	90	20.35	20.30	-90	2,925	-3.08%
2023/04/26	11	20.05	8	20.18	20.25	3	2,960	0.10%
2023/04/25	27	20.48	3	20.50	20.30	24	2,926	0.82%
2023/04/24	9	20.82	20	20.67	20.80	-11	2,921	-0.38%
2023/04/21	5	20.30	0	0.00	20.25	5	2,765	0.18%
2023/04/20	0	0.00	1	20.10	20.25	-1	2,771	-0.04%
2023/04/19	7	20.24	0	0.00	20.20	7	2,771	0.25%
2023/04/18	28	20.75	4	20.55	20.55	24	2,732	0.88%
2023/04/17	5	21.10	5	21.15	21.20	0	2,683	0.00%
2023/04/14	7	21.01	7	21.13	21.15	0	2,686	0.00%
2023/04/13	6	20.88	8.1	20.96	20.75	-2.1	2,655	-0.08%
2023/04/12	0	0.00	4	20.63	20.60	-4	2,543	-0.16%
2023/04/11	2	20.43	2	20.38	20.40	0	2,511	0.00%
2023/04/10	0	0.00	3	20.38	20.40	-3	2,513	-0.12%
2023/04/07	2	20.05	0	0.00	20.20	2	2,507	0.08%
2023/04/06	31	20.50	7	20.55	20.15	24	2,542	0.94%
2023/03/30	1	19.75	1	19.80	19.80	0	2,528	0.00%
2023/03/28	0	0.00	1	20.15	19.80	-1	2,687	-0.04%
2023/03/27	1	19.80	2	19.95	20.00	-1	2,697	-0.04%
2023/03/24	0.2	19.75	0	0.00	19.60	0.2	2,738	0.01%
2023/03/21	0	0.00	2	19.45	19.40	-2	2,841	-0.07%
2023/03/17	12	19.60	4	19.60	19.55	8	3,123	0.26%
2023/03/16	6	19.14	0	0.00	18.90	6	3,124	0.19%
2023/03/15	11	19.45	2	19.60	19.45	9	3,186	0.28%
2023/03/14	27	19.57	0	0.00	19.55	27	3,328	0.81%
2023/03/13	4	19.61	2	19.80	19.65	2	3,388	0.06%
2023/03/10	6	19.63	5	19.71	19.60	1	3,538	0.03%
2023/03/09	4	19.95	1	19.85	19.90	3	3,990	0.08%
2023/03/06	1	20.05	2	20.00	19.85	-1	4,576	-0.02%
2023/03/03	1	19.85	10	19.85	19.85	-9	4,645	-0.19%
2023/03/02	0	19.75	1	19.80	19.75	-1	4,680	-0.02%
2023/03/01	0	0.00	10	19.85	19.80	-10	4,684	-0.21%
2023/02/24	1	19.95	0	0.00	19.90	1	4,677	0.02%
2023/02/23	0	19.80	77	20.00	19.95	-77	4,680	-1.65%
2023/02/22	10	19.85	0.1	19.90	19.85	10	4,664	0.21%
2023/02/21	6	19.90	1	19.85	19.80	5	4,678	0.11%
2023/02/17	0	19.80	3	19.82	19.85	-3	4,755	-0.06%
2023/02/16	0	19.71	10	19.65	19.65	-10	4,872	-0.21%
2023/02/15	0	19.63	1	19.65	19.65	-1	4,963	-0.02%
2023/02/14	5	19.40	6	19.54	19.50	-1	4,957	-0.02%
2023/02/13	0	19.35	1	19.45	19.40	-1	5,002	-0.02%
2023/02/10	18	19.44	0	0.00	19.30	18	5,003	0.36%
2023/02/08	24	19.55	0	0.00	19.60	24	4,977	0.48%
2023/02/03	1	19.75	1	19.80	19.85	0	4,885	0.00%
2023/02/02	2	20.00	1	20.00	19.95	1	4,851	0.02%
2023/02/01	0	0.00	24	20.20	20.10	-24	4,806	-0.50%
2023/01/31	2	20.08	2	20.10	20.05	0	4,794	0.00%
2023/01/30	1	19.75	1	20.00	19.80	0	4,739	0.00%
2023/01/17	0	0.00	1	19.75	19.85	-1	4,691	-0.02%
2023/01/16	20	19.40	11	19.71	19.70	9	4,665	0.19%
2023/01/13	20	19.50	1	19.55	19.50	19	4,597	0.41%
2023/01/12	3	19.45	18	19.58	19.60	-15	4,591	-0.33%
2023/01/11	1	19.40	0	0.00	19.35	1	4,543	0.02%
2023/01/10	0	0.00	1	19.50	19.40	-1	4,540	-0.02%
2023/01/09	5	19.30	1	19.45	19.35	4	4,516	0.09%
2023/01/06	5	19.30	91	19.30	19.30	-86	4,500	-1.91%
2023/01/05	3	19.37	3	19.45	19.30	0	4,514	0.00%
2023/01/04	2	19.35	3	19.30	19.30	-1	4,480	-0.02%
2023/01/03	93	19.20	12	19.05	19.20	81	4,453	1.82%
2022/12/29	1	18.70	2	18.60	18.80	-1	4,415	-0.02%
2022/12/28	2	18.85	6	18.98	18.85	-4	4,417	-0.09%
2022/12/27	0	0.00	1	19.30	19.20	-1	4,403	-0.02%
2022/12/26	0	0.00	3	19.17	19.10	-3	4,384	-0.07%
2022/12/23	0	0.00	13	18.79	18.95	-13	4,368	-0.30%
2022/12/22	1	18.10	4	18.63	18.75	-3	4,346	-0.07%
2022/12/21	6	18.30	25	18.32	18.15	-19	4,338	-0.44%
2022/12/20	1	18.25	26	18.32	18.25	-25	4,264	-0.59%
2022/12/19	0.1	18.65	0	0.00	18.35	0.1	4,281	0.00%
2022/12/16	3	18.47	5	18.80	18.35	-2	4,271	-0.05%
2022/12/15	40	19.08	6.1	19.10	19.05	33.9	4,192	0.81%
2022/12/14	5	18.85	12	18.73	18.80	-7	4,160	-0.17%
2022/12/13	15	18.62	25	18.69	18.50	-10	4,147	-0.24%
2022/12/12	15.1	18.43	12	18.57	18.45	3.1	4,095	0.08%
2022/12/09	31	19.61	8	19.61	19.00	23	4,067	0.57%
2022/12/08	2	18.65	3	18.70	18.85	-1	3,862	-0.03%
2022/12/07	16	18.99	13	19.16	18.85	3	3,836	0.08%
2022/12/06	12.1	19.57	6	19.99	19.20	6.1	3,753	0.16%
2022/12/05	29	20.16	21	20.35	20.20	8	3,604	0.22%
2022/12/02	22	20.38	2	20.33	20.30	20	3,560	0.56%
2022/12/01	31	20.90	3	20.85	20.70	28	3,402	0.82%
2022/11/30	13	19.60	39.1	20.57	20.80	-26.1	2,936	-0.89%
2022/11/29	12	18.91	2	18.98	18.95	10	2,586	0.39%
2022/11/28	54	18.85	13	18.74	18.80	41	2,511	1.63%
2022/11/25	0	0.00	10	18.29	18.30	-10	2,377	-0.42%
2022/11/24	124	17.80	6	17.85	17.85	118	2,293	5.14%	大買/鉅額交易
2022/11/21	1	17.40	0	0.00	17.35	1	2,281	0.04%
2022/11/18	0	0.00	1	17.70	17.50	-1	2,287	-0.04%
2022/11/17	2	17.55	1	17.50	17.65	1	2,379	0.04%
2022/11/16	2	17.65	1	17.60	17.35	1	2,368	0.04%
2022/11/14	8.1	17.56	3.1	17.54	17.80	5	2,318	0.22%
2022/11/11	4	18.10	5	18.10	18.05	-1	2,211	-0.05%
2022/11/10	3	18.25	0	0.00	18.40	3	2,185	0.14%
2022/11/09	0	0.00	6	18.38	18.50	-6	2,248	-0.27%
2022/11/07	5	18.05	6	18.06	18.05	-1	2,362	-0.04%
2022/11/04	0	0.00	0	17.85	17.95	0	2,357	0.00%
2022/11/02	0	0.00	2	17.83	17.70	-2	2,371	-0.08%
2022/11/01	0	0.00	1	17.70	17.70	-1	2,373	-0.04%
2022/10/31	0	0.00	20	17.30	17.40	-20	2,386	-0.84%
2022/10/28	0	0.00	50	17.45	17.30	-50	2,430	-2.06%
2022/10/27	0	0.00	2	17.65	17.65	-2	2,459	-0.08%
2022/10/24	1	17.30	2	17.28	17.10	-1	2,451	-0.04%
2022/10/21	0	0.00	8	17.25	17.30	-8	2,445	-0.33%
2022/10/20	4	17.06	2	17.10	17.20	2	2,443	0.08%
2022/10/19	7	17.37	3.1	17.62	17.35	3.9	2,446	0.16%
2022/10/18	0	0.00	4	17.35	17.45	-4	2,447	-0.16%
2022/10/17	2	16.78	1	17.05	17.05	1	2,453	0.04%
2022/10/14	1	17.20	11	17.11	17.10	-10	2,461	-0.41%
2022/10/13	5	17.00	2	16.93	16.80	3	2,486	0.12%
2022/10/12	0	0.00	50	17.40	17.40	-50	2,495	-2.00%
2022/10/11	1	17.50	0	0.00	17.50	1	2,508	0.04%
2022/10/04	0	0.00	1	17.70	17.75	-1	3,093	-0.03%
2022/10/03	1	17.60	2	17.73	17.55	-1	3,173	-0.03%
2022/09/30	0	0.00	1	17.40	17.50	-1	3,229	-0.03%
2022/09/29	2	16.95	2	17.15	17.10	0	3,278	0.00%
2022/09/28	9	16.99	1	16.65	16.60	8	3,317	0.24%
2022/09/27	120	17.46	1	17.85	17.55	119	3,304	3.60%	大買/鉅額交易
2022/09/26	3	18.12	0	0.00	17.85	3	3,292	0.09%
2022/09/23	0	0.00	7	18.66	18.65	-7	3,314	-0.21%
2022/09/22	2	18.45	0	0.00	18.50	2	3,340	0.06%
2022/09/21	2	18.67	50	18.70	18.60	-48	3,349	-1.43%
2022/09/19	1	18.65	0	0.00	18.65	1	3,384	0.03%
2022/09/16	0	0.00	2	18.95	18.70	-2	3,396	-0.06%
2022/09/15	1	18.80	1	18.75	18.80	0	3,416	0.00%
2022/09/14	5	18.45	0	0.00	18.65	5	3,531	0.14%
2022/09/13	0	0.00	1	18.75	18.65	-1	3,590	-0.03%
2022/09/12	0	0.00	3	18.50	18.45	-3	3,645	-0.08%
2022/09/08	0	0.00	3	18.33	18.45	-3	3,663	-0.08%
2022/09/07	5.3	18.04	0	0.00	17.95	5.3	3,661	0.14%
2022/09/06	2	18.25	81	18.21	18.30	-79	3,673	-2.15%
2022/09/05	6	18.38	61	18.40	18.35	-55	3,674	-1.50%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/09/01	6	18.75	1	18.75	18.70	5	3,667	0.14%
2022/08/30	0.1	18.90	0	0.00	18.75	0.1	3,674	0.00%
2022/08/29	6	18.71	0	0.00	18.75	6	3,704	0.16%
2022/08/26	9	19.11	2	19.15	19.15	7	3,702	0.19%
2022/08/25	5	19.17	2	19.10	19.10	3	3,735	0.08%
2022/08/24	33	19.37	32.1	19.37	19.20	0.9	3,731	0.02%
2022/08/23	2	18.80	60	18.82	18.90	-58	3,674	-1.58%
2022/08/22	0	0.00	100.1	18.75	18.90	-100.1	3,717	-2.69%
2022/08/19	15	18.82	3	18.92	18.90	12	3,723	0.32%
2022/08/18	8.1	18.70	3.1	18.77	18.70	5	3,735	0.13%
2022/08/17	18.1	18.64	109	18.69	18.70	-90.9	3,748	-2.42%	大賣/
2022/08/16	16	18.92	15	18.98	18.85	1	3,712	0.03%
2022/08/15	4	19.11	12	19.16	19.20	-8	3,655	-0.22%
2022/08/12	147.1	19.32	5	19.20	19.25	142.1	3,634	3.91%	大買/鉅額交易
2022/08/11	29	19.82	8	19.80	19.85	21	3,577	0.59%
2022/08/10	0.1	19.60	10	19.40	19.55	-9.9	3,591	-0.28%
2022/08/09	1	19.50	1	19.35	19.60	0	3,624	0.00%
2022/08/08	5	19.20	80	19.30	19.40	-75	3,651	-2.05%
2022/08/05	3	19.35	0	0.00	19.40	3	3,700	0.08%
2022/08/04	7	19.17	7	19.17	19.25	0	3,773	0.00%
2022/08/03	3	19.37	0	0.00	19.35	3	3,773	0.08%
2022/08/02	1	19.60	8	19.69	19.60	-7	3,817	-0.18%
2022/08/01	1	19.70	66	19.68	19.95	-65	3,923	-1.66%
2022/07/29	1	19.85	4	19.88	19.80	-3	3,966	-0.08%
2022/07/28	6	19.76	2	19.80	19.75	4	4,002	0.10%
2022/07/27	1	19.50	0	0.00	19.65	1	4,036	0.02%
2022/07/26	0	0.00	2	19.75	19.65	-2	4,062	-0.05%
2022/07/25	11	19.60	1	19.65	19.65	10	4,118	0.24%
2022/07/22	15	19.37	0	0.00	19.35	15	4,178	0.36%
2022/07/21	1	19.50	2	19.40	19.50	-1	4,277	-0.02%
2022/07/20	1	19.30	3	19.47	19.35	-2	4,312	-0.05%
2022/07/19	0	0.00	14	19.15	19.35	-14	4,361	-0.32%
2022/07/18	4	18.89	4	19.00	18.90	0	4,350	0.00%
2022/07/15	11	18.90	200	18.85	18.80	-189	4,367	-4.33%	大賣/鉅額交易
2022/07/14	7	18.90	11	19.22	19.20	-4	4,323	-0.09%
2022/07/13	13.1	20.75	33	20.66	20.60	-20	4,147	-0.48%
2022/07/12	5	20.53	200	20.45	20.35	-195	3,987	-4.89%	大賣/鉅額交易
2022/07/11	3	21.50	100	21.45	21.40	-97	3,872	-2.50%
2022/07/08	2	21.85	90	21.65	21.65	-88	3,871	-2.27%
2022/07/07	11	21.52	1	21.45	21.55	10	3,848	0.26%
2022/07/06	10	21.69	0	0.00	21.40	10	3,823	0.26%
2022/07/05	0	0.00	270.3	22.04	22.15	-270.3	3,845	-7.03%	大賣/鉅額交易
2022/07/04	7	22.07	4	21.85	21.80	3	3,840	0.08%
2022/07/01	4.3	22.32	0	24.90	21.95	4.3	3,924	0.11%
2022/06/30	20	22.83	0	0.00	22.70	20	3,952	0.51%
2022/06/28	1	23.30	218	23.25	23.30	-217	4,190	-5.18%	大賣/鉅額交易
2022/06/27	3	23.22	4	23.23	23.20	-1	4,495	-0.02%
2022/06/24	5	22.55	8	22.77	22.75	-3	4,487	-0.07%
2022/06/23	7	22.32	28.5	22.57	22.35	-21.5	4,515	-0.48%
2022/06/22	14	22.69	7	22.26	22.25	7	4,511	0.16%
2022/06/21	11	22.95	13.6	23.05	23.10	-2.6	4,418	-0.06%
2022/06/20	8	23.54	5	22.80	22.80	3	4,393	0.07%
2022/06/17	7	23.66	15	23.73	23.60	-8	4,361	-0.18%
2022/06/16	5	24.40	6	23.96	23.85	-1	4,373	-0.02%
2022/06/15	5	24.15	10	24.23	24.20	-5	4,381	-0.11%
2022/06/13	5	24.16	4.5	24.09	24.15	0.5	4,426	0.01%
2022/06/10	5	24.65	13	24.71	24.60	-8	4,429	-0.18%
2022/06/09	5	24.65	6	24.75	24.75	-1	4,480	-0.02%
2022/06/08	5	24.60	6	24.80	24.60	-1	4,538	-0.02%
2022/06/07	1	24.45	5	24.50	24.50	-4	4,595	-0.09%
2022/06/06	18	24.59	5	24.55	24.55	13	4,808	0.27%
2022/06/02	0.2	24.80	10	24.75	24.75	-9.8	4,978	-0.20%
2022/05/31	5.3	24.30	3	24.33	24.50	2.3	5,132	0.04%
2022/05/30	0	0.00	3	24.37	24.30	-3	5,269	-0.06%
2022/05/26	1	24.10	5	24.05	23.95	-4	5,504	-0.07%
2022/05/25	6	24.14	0	0.00	24.10	6	5,539	0.11%
2022/05/24	1	24.20	5	24.25	24.10	-4	5,633	-0.07%
2022/05/23	2	24.13	0	0.00	24.15	2	5,624	0.04%
2022/05/19	13	23.87	0	0.00	24.15	13	5,774	0.23%
2022/05/18	2	24.50	6	24.43	24.55	-4	5,777	-0.07%
2022/05/17	16	24.05	14	24.19	24.20	2	5,804	0.03%
2022/05/16	16	23.95	25	23.98	23.95	-9	5,853	-0.15%
2022/05/13	5	23.65	8	23.76	23.80	-3	5,880	-0.05%
2022/05/12	3	23.72	0	0.00	23.45	3	6,070	0.05%
2022/05/11	4	24.20	3	24.25	24.20	1	6,223	0.02%
2022/05/10	64	24.14	6	24.24	24.25	58	6,404	0.91%
2022/05/09	60	24.78	56	24.70	24.60	4	6,485	0.06%
2022/05/06	9	25.54	15	25.55	25.55	-6	6,541	-0.09%
2022/05/05	6	26.05	8	26.14	26.15	-2	6,623	-0.03%
2022/05/04	0	0.00	2	25.80	25.85	-2	6,626	-0.03%
2022/05/03	3	25.72	0	0.00	25.65	3	6,694	0.04%
2022/04/29	5	26.00	11	26.13	26.05	-6	6,777	-0.09%
2022/04/28	5	25.60	21	25.67	25.80	-16	6,871	-0.23%
2022/04/27	23	25.14	4	25.43	25.05	19	6,853	0.28%
2022/04/26	19	25.99	18	26.00	26.00	1	6,861	0.01%
2022/04/25	3	26.03	14	26.02	25.95	-11	6,865	-0.16%
2022/04/22	1	26.40	1	26.45	26.50	0	6,816	0.00%
2022/04/21	2	26.33	7	26.44	26.50	-5	6,834	-0.07%
2022/04/20	0	0.00	1	26.20	26.30	-1	6,875	-0.01%
2022/04/19	0	0.00	5	26.16	26.25	-5	6,929	-0.07%
2022/04/18	11	26.05	0	0.00	26.05	11	7,130	0.15%
2022/04/15	7	26.44	2	26.40	26.40	5	7,184	0.07%
2022/04/14	5	26.42	4	26.54	26.55	1	7,364	0.01%
2022/04/13	7	26.27	10	26.30	26.30	-3	7,342	-0.04%
2022/04/12	23	26.01	3	26.03	26.15	20	7,389	0.27%
2022/04/11	40	26.27	4	26.54	26.15	36	7,410	0.49%
2022/04/08	3	26.45	12	26.60	26.60	-9	7,422	-0.12%
2022/04/07	36	26.46	5	26.47	26.25	31	7,512	0.41%
2022/04/06	86	26.74	4	26.75	26.75	82	7,510	1.09%
2022/04/01	9	26.94	1	26.90	27.00	8	7,483	0.11%
2022/03/31	18	27.49	4	27.63	27.30	14	7,388	0.19%
2022/03/30	30	28.18	41	28.13	27.85	-11	7,366	-0.15%
2022/03/29	1	26.80	0	0.00	26.80	1	7,049	0.01%
2022/03/28	2	26.75	2	26.70	26.80	0	7,062	0.00%
2022/03/25	0	0.00	87	27.24	27.25	-87	7,058	-1.23%
2022/03/24	2	26.93	0	27.20	26.95	2	7,056	0.03%
2022/03/23	2	27.10	1	27.30	27.15	1	7,109	0.01%
2022/03/22	422	26.99	1	27.15	27.15	421	7,152	5.89%	大買/鉅額交易
2022/03/21	0	0.00	5	26.92	27.00	-5	7,239	-0.07%
2022/03/18	5	26.75	11	26.74	26.55	-6	7,296	-0.08%
2022/03/17	0	0.00	12	26.71	26.75	-12	7,342	-0.16%
2022/03/16	5	26.36	0	0.00	26.30	5	7,413	0.07%
2022/03/15	0	0.00	2	26.45	26.40	-2	7,471	-0.03%
2022/03/14	3	26.30	9	26.62	26.80	-6	7,632	-0.08%
2022/03/11	15	26.36	0	0.00	26.25	15	7,710	0.19%
2022/03/10	22	26.42	18	26.44	26.50	4	7,763	0.05%
2022/03/09	38.1	26.22	11	26.60	26.10	27.1	7,810	0.35%
2022/03/08	23.1	27.04	12	26.83	26.70	11.1	7,737	0.14%
2022/03/07	20	27.72	12	28.47	27.75	8	7,794	0.10%
2022/03/04	13	28.73	11	28.77	28.65	2	8,034	0.02%
2022/03/03	21	28.99	31	28.98	28.95	-10	8,350	-0.12%
2022/03/02	5	29.00	25	28.85	28.85	-20	9,203	-0.22%
2022/03/01	13	28.55	7	28.69	28.75	6	9,854	0.06%
2022/02/25	5	28.00	14	28.14	28.40	-9	10,084	-0.09%
2022/02/24	6	27.95	0	0.00	27.80	6	10,113	0.06%
2022/02/23	4	28.39	16	28.50	28.45	-12	10,078	-0.12%
2022/02/22	6	28.60	5	28.42	28.35	1	10,231	0.01%
2022/02/21	0	28.75	9	28.77	28.70	-9	10,260	-0.09%
2022/02/18	1	28.25	10	28.30	28.55	-9	10,295	-0.09%
2022/02/17	2	28.35	0	0.00	28.35	2	10,442	0.02%
2022/02/16	5	28.25	0	0.00	28.25	5	10,722	0.05%
2022/02/15	4.1	28.30	3	28.28	28.35	1.1	11,238	0.01%
2022/02/14	26	28.59	26	28.67	28.30	0	11,335	0.00%
2022/02/11	21	28.99	66.1	28.98	29.00	-45.1	11,247	-0.40%
2022/02/10	31	28.79	39.1	28.79	28.80	-8.1	11,082	-0.07%
2022/02/09	5	28.35	124	28.44	28.50	-119	10,962	-1.09%	大賣/鉅額交易
2022/02/08	5	28.09	36	28.06	28.25	-31	10,899	-0.28%
2022/02/07	13	27.17	234	27.61	27.80	-221	10,850	-2.04%	大賣/鉅額交易
2022/01/26	9.1	26.63	0	0.00	26.60	9.1	10,807	0.08%
2022/01/25	119.2	26.65	1	26.70	26.50	118.2	10,809	1.09%	大買/鉅額交易
2022/01/24	16	27.06	0	0.00	27.00	16	10,773	0.15%
2022/01/21	18	27.60	3	28.10	27.50	15	10,718	0.14%
2022/01/20	0	0.00	5	27.89	27.85	-5	10,619	-0.05%
2022/01/19	21	27.86	7	27.63	27.60	14	10,619	0.13%
2022/01/18	23	27.97	5	27.95	27.80	18	10,534	0.17%
2022/01/17	3	27.85	0	0.00	28.05	3	10,569	0.03%
2022/01/14	6	27.97	0	0.00	27.85	6	10,674	0.06%
2022/01/13	5	28.05	19	27.94	28.05	-14	10,691	-0.13%
2022/01/12	10	27.69	7	27.75	27.75	3	10,724	0.03%
2022/01/11	190.1	27.59	9	27.62	27.65	181.1	10,735	1.69%	大買/鉅額交易
2022/01/10	18	28.07	215	28.06	28.05	-197	10,654	-1.85%	大賣/鉅額交易
2022/01/07	222	28.42	20	28.44	28.25	202	10,611	1.90%	大買/鉅額交易
2022/01/06	2	28.15	5	28.03	28.10	-3	10,514	-0.03%
2022/01/05	7.1	28.09	1	28.10	28.10	6.1	10,537	0.06%
2022/01/04	12	28.26	12	28.23	28.25	0	10,557	0.00%
2022/01/03	28	28.50	41	28.44	28.40	-13	10,591	-0.12%
2021/12/30	16.1	28.92	21	28.80	28.70	-5	10,636	-0.05%
2021/12/29	3	28.68	9	28.82	28.85	-6	10,723	-0.06%
2021/12/28	11	28.58	20	28.60	28.65	-9	10,792	-0.08%
2021/12/27	15	28.55	18	28.50	28.50	-3	11,099	-0.03%
2021/12/24	10	28.55	17	28.51	28.40	-7	11,428	-0.06%
2021/12/23	6	28.31	6	28.30	28.35	0	11,759	0.00%
2021/12/22	5	28.30	25	28.27	28.20	-20	12,365	-0.16%
2021/12/21	9	28.20	6	28.24	28.20	3	12,689	0.02%
2021/12/20	7	28.26	9	28.24	28.10	-2	13,086	-0.02%
2021/12/17	11	28.14	19	28.28	28.30	-8	13,159	-0.06%
2021/12/16	8	28.04	11	27.93	27.90	-3	13,171	-0.02%
2021/12/15	29	28.04	32	28.01	27.95	-3	13,213	-0.02%
2021/12/14	11	28.26	11.5	28.10	28.10	-0.5	13,455	0.00%
2021/12/13	16	28.20	7	28.24	28.15	9	13,645	0.07%
2021/12/10	19.1	28.25	11	28.35	28.20	8.1	13,719	0.06%
2021/12/09	8.5	28.54	0	0.00	28.45	8.5	13,672	0.06%
2021/12/08	7	28.84	1	28.60	28.55	6	13,661	0.04%
2021/12/07	15	28.57	35	28.64	28.75	-20	13,548	-0.15%
2021/12/06	4	28.38	13	28.31	28.35	-9	13,459	-0.07%
2021/12/03	5	28.70	14	28.54	28.50	-9	13,445	-0.07%
2021/12/02	17	28.51	16	28.51	28.40	1	13,374	0.01%
2021/12/01	25	28.63	7	28.73	28.70	18	13,300	0.14%
2021/11/30	37	28.86	22	28.76	28.75	15	13,134	0.11%
2021/11/29	55	28.75	5	28.79	28.70	50	12,856	0.39%
2021/11/26	200	29.85	172	29.87	29.80	28	12,642	0.22%	大買/大賣/
2021/11/25	199	29.65	27	29.91	29.75	172	11,857	1.45%	大買/鉅額交易
2021/11/24	14	28.91	17	28.98	29.20	-3	11,104	-0.03%
2021/11/23	24	28.19	5	28.15	28.15	19	10,814	0.18%
2021/11/22	6	28.33	10	28.33	28.30	-4	10,788	-0.04%
2021/11/19	21	28.71	1,520	28.58	28.50	-1,499	10,778	-13.91%	大賣/鉅額交易
2021/11/18	11	28.42	7	28.61	28.70	4	10,714	0.04%
2021/11/17	39	28.23	7	28.22	28.15	32	10,699	0.30%
2021/11/16	41.1	28.41	14	28.41	28.45	27.1	10,782	0.25%
2021/11/15	51	28.95	2,007	28.70	28.80	-1,956	10,695	-18.29%	大賣/鉅額交易
2021/11/12	32	29.02	94.4	29.23	29.55	-62.4	10,498	-0.59%
2021/11/11	41	27.60	5	27.75	27.50	36	10,105	0.36%
2021/11/10	5	28.55	6	28.37	28.15	-1	10,236	-0.01%
2021/11/09	0	0.00	29	27.90	27.95	-29	10,379	-0.28%
2021/11/08	1	27.65	4	27.80	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	2	27.53	27.55	-2	10,861	-0.02%
2021/11/04	5	27.15	1,361	27.16	27.10	-1,356	10,873	-12.47%	大賣/鉅額交易
2021/11/03	5	27.14	16	27.40	27.50	-11	10,892	-0.10%
2021/11/02	0	0.00	1	27.10	26.95	-1	11,027	-0.01%
2021/11/01	20	26.85	18	26.94	27.05	2	11,256	0.02%
2021/10/28	1	26.70	0	0.00	26.95	1	11,313	0.01%
2021/10/27	16	26.70	1	26.55	26.55	15	11,359	0.13%
2021/10/26	10	26.80	0	0.00	26.80	10	11,391	0.09%
2021/10/25	3	26.80	25	26.36	26.80	-22	11,456	-0.19%
2021/10/22	7	26.47	18	26.48	26.35	-11	11,536	-0.10%
2021/10/21	1	26.80	15	27.05	26.85	-14	11,544	-0.12%
2021/10/20	3	26.90	0	0.00	26.90	3	11,630	0.03%
2021/10/19	2	27.13	2	27.28	27.30	0	11,719	0.00%
2021/10/18	6	27.77	765	27.33	27.35	-759	11,753	-6.46%	大賣/鉅額交易
2021/10/15	5	27.25	1	27.35	27.20	4	11,849	0.03%
2021/10/14	26	26.94	11	26.90	26.95	15	12,027	0.12%
2021/10/13	8	27.39	8	27.52	27.15	0	12,000	0.00%
2021/10/12	13	28.23	5	27.90	27.75	8	12,108	0.07%
2021/10/08	4	28.21	2	28.75	28.10	2	12,156	0.02%
2021/10/07	4	28.35	6	28.28	28.70	-2	12,374	-0.02%
2021/10/06	5	28.24	21	28.20	28.10	-16	12,730	-0.13%
2021/10/05	5	26.96	8	27.11	27.60	-3	12,779	-0.02%
2021/10/04	34.4	27.51	4	27.75	26.85	30.4	12,812	0.24%
2021/10/01	21	28.29	9	28.29	28.10	12	12,723	0.09%
2021/09/30	62	29.10	51	29.31	28.95	11	12,932	0.09%
2021/09/29	262	30.62	102	31.19	29.80	160	13,036	1.23%	大買/大賣/鉅額交易
2021/09/28	59	30.41	92	30.63	31.00	-33	13,169	-0.25%
2021/09/27	101	30.04	112	30.20	30.35	-11	16,563	-0.07%	大買/大賣/
2021/09/24	3	29.43	7	29.51	29.25	-4	18,467	-0.02%
2021/09/23	3	29.30	6	29.17	29.15	-3	18,717	-0.02%
2021/09/22	23	28.52	6	28.60	28.65	17	18,974	0.09%
2021/09/17	22	29.50	12	29.55	29.10	10	19,124	0.05%
2021/09/16	49	29.57	25	29.62	29.90	24	18,943	0.13%
2021/09/15	10	29.04	16	29.15	28.80	-6	18,890	-0.03%
2021/09/14	3	28.98	10	29.15	29.15	-7	19,005	-0.04%
2021/09/13	7	29.13	6	29.33	29.40	1	19,224	0.01%
2021/09/09	2	28.50	0	0.00	28.50	2	19,690	0.01%
2021/09/08	16	28.50	0	0.00	28.45	16	19,913	0.08%
2021/09/07	4	28.65	4	28.73	28.85	0	20,858	0.00%
2021/09/06	14	28.72	5	28.58	28.50	9	21,221	0.04%
2021/09/02	5	29.58	22	29.52	29.45	-17	22,413	-0.08%
2021/09/01	22	30.32	38	30.33	30.10	-16	22,929	-0.07%
2021/08/31	9	29.92	238	29.86	30.45	-229	23,466	-0.98%	大賣/鉅額交易
2021/08/30	230	29.55	1	29.85	29.50	229	24,389	0.94%	大買/鉅額交易
2021/08/27	3	29.30	10	29.57	29.50	-7	24,911	-0.03%
2021/08/26	3	29.07	12	29.06	29.05	-9	25,559	-0.04%
2021/08/25	6	28.91	2	28.88	28.90	4	26,376	0.02%
2021/08/24	3	28.75	4	28.95	28.75	-1	26,576	0.00%
2021/08/23	4	28.45	1	28.70	28.45	3	26,948	0.01%
2021/08/20	16	28.33	13	28.37	28.10	3	27,069	0.01%
2021/08/19	9	29.34	5	29.46	29.00	4	27,083	0.01%
2021/08/18	35	29.39	231	29.47	29.95	-196	27,251	-0.72%	大賣/鉅額交易
2021/08/17	90	29.26	25	29.32	29.20	65	27,885	0.23%
2021/08/16	11	30.12	1	30.00	29.90	10	27,993	0.04%
2021/08/13	11	31.60	18	31.38	31.20	-7	28,018	-0.02%
2021/08/12	13	30.36	22	30.85	31.30	-9	28,173	-0.03%
2021/08/11	37	30.45	292	30.34	30.00	-255	28,360	-0.90%	大賣/鉅額交易
2021/08/10	8	30.49	3	30.55	30.70	5	28,688	0.02%
2021/08/09	3	30.65	547	30.60	30.70	-544	29,084	-1.87%	大賣/鉅額交易
2021/08/06	4	30.98	12	31.50	30.95	-8	29,674	-0.03%
2021/08/05	37	30.71	21	30.80	30.90	16	29,798	0.05%
2021/08/04	241	30.06	11	30.26	30.30	230	30,190	0.76%	大買/鉅額交易
2021/08/03	12	29.60	6	29.78	29.60	6	30,703	0.02%
2021/08/02	1	29.10	15	29.68	29.75	-14	31,372	-0.04%
2021/07/30	1	29.15	1	29.25	29.15	0	31,833	0.00%
2021/07/29	10	29.11	7	29.09	29.30	3	32,167	0.01%
2021/07/28	17	28.80	45	28.98	28.90	-28	32,510	-0.09%
2021/07/27	106	29.31	30	29.38	29.25	76	33,073	0.23%	大買/
2021/07/26	16	30.22	11	29.84	29.75	5	33,683	0.01%
2021/07/23	1	30.30	27	30.35	30.45	-26	34,349	-0.08%
2021/07/22	21	29.72	14	29.92	29.45	7	34,457	0.02%
2021/07/21	21	29.40	60	29.83	29.30	-39	34,896	-0.11%
2021/07/20	113	30.30	10	30.30	30.05	103	35,053	0.29%	大買/鉅額交易
2021/07/19	9	31.33	20	31.32	31.40	-11	35,307	-0.03%
2021/07/16	16	31.41	6.1	31.12	31.30	9.9	36,742	0.03%
2021/07/15	14	30.61	26	30.76	31.15	-12	37,062	-0.03%
2021/07/14	17.1	29.75	20	29.88	30.05	-2.9	37,787	-0.01%
2021/07/13	51	30.47	77	30.73	30.15	-26	38,665	-0.07%
2021/07/12	44	31.81	103	31.89	31.45	-59	38,720	-0.15%	大賣/
2021/07/09	29	32.06	24	32.06	31.80	5	39,020	0.01%
2021/07/08	39	31.86	56	31.88	32.10	-17	39,246	-0.04%
2021/07/07	77	32.24	65	32.33	31.80	12	39,497	0.03%
2021/07/06	109	32.94	97	33.13	33.35	12	39,662	0.03%	大買/
2021/07/05	93	32.73	123	32.82	32.75	-30	39,482	-0.08%	大賣/
2021/07/02	593	34.27	951	34.07	32.00	-358	39,015	-0.92%	大買/大賣/鉅額交易
2021/07/01	1,197	32.44	309.6	32.28	32.90	887.4	35,475	2.50%	大買/大賣/鉅額交易
2021/06/30	338	29.91	58	29.90	29.95	280	33,491	0.84%	大買/鉅額交易
2021/06/29	28	29.60	8	29.68	29.30	20	33,314	0.06%
2021/06/28	34	29.40	58	29.41	29.70	-24	33,309	-0.07%
2021/06/25	40	29.20	10	29.14	29.05	30	33,238	0.09%
2021/06/24	37	29.00	50	29.05	29.15	-13	33,558	-0.04%
2021/06/23	13	28.85	24	28.82	28.75	-11	34,034	-0.03%
2021/06/22	37	29.12	28	29.22	29.00	9	34,354	0.03%
2021/06/21	64.1	28.29	62	28.36	28.50	2.1	34,152	0.01%
2021/06/18	35	29.30	25.1	29.33	29.10	9.9	33,904	0.03%
2021/06/17	48	29.21	77	29.05	29.55	-29	33,817	-0.09%
2021/06/16	203	29.80	277.2	30.11	29.05	-74.2	33,732	-0.22%	大買/大賣/
2021/06/15	85	30.33	98	30.21	30.10	-13	32,787	-0.04%
2021/06/11	42.1	29.94	86	30.00	30.00	-43.9	32,499	-0.14%
2021/06/09	128	30.20	141	30.17	30.05	-13	31,523	-0.04%	大買/大賣/
2021/06/08	82	30.01	741	30.07	29.80	-659	31,112	-2.12%	大賣/鉅額交易
2021/06/07	529	29.81	1,186.2	29.97	29.80	-657.2	30,592	-2.15%	大買/大賣/鉅額交易
2021/06/04	64	28.86	118	28.85	28.60	-54	29,651	-0.18%	大賣/
2021/06/03	479	28.50	453	28.53	28.50	26	29,516	0.09%	大買/大賣/
2021/06/02	115.1	28.00	740	28.45	27.60	-624.9	29,646	-2.11%	大買/大賣/鉅額交易
2021/06/01	47	26.97	47	27.10	27.00	0	28,925	0.00%
2021/05/31	58	26.86	24	27.06	26.80	34	28,924	0.12%
2021/05/28	3	26.15	56	26.05	26.20	-53	28,562	-0.19%
2021/05/27	17	25.81	5	25.75	25.75	12	28,446	0.04%
2021/05/26	11	26.08	28	26.16	26.05	-17	28,348	-0.06%
2021/05/25	78	26.55	62	26.13	25.90	16	28,179	0.06%
2021/05/24	61	25.02	30	25.14	25.15	31	27,684	0.11%
2021/05/21	25	24.79	23	24.76	24.80	2	27,756	0.01%
2021/05/20	47.1	24.65	27	24.52	24.00	20.1	27,565	0.07%
2021/05/19	51	24.38	2	24.48	24.45	49	27,252	0.18%
2021/05/18	161	24.54	91	24.24	24.85	70	26,955	0.26%	大買/
2021/05/17	30	24.62	91	24.50	24.05	-61	26,378	-0.23%
2021/05/14	53	27.25	232	27.43	26.70	-179	25,940	-0.69%	大賣/鉅額交易
2021/05/13	182	24.91	86	25.37	25.00	96	25,311	0.38%	大買/
2021/05/12	191.1	25.82	122	26.07	25.70	69.1	25,069	0.28%	大買/大賣/
2021/05/11	1,165.2	28.95	184	28.86	28.00	981.2	24,485	4.01%	大買/大賣/鉅額交易
2021/05/10	51	29.03	94	28.93	28.90	-43	23,939	-0.18%
2021/05/07	164.1	29.69	267	29.39	29.05	-102.9	23,292	-0.44%	大買/大賣/鉅額交易
2021/05/06	35	32.26	34	31.45	32.25	1	22,826	0.00%
2021/05/05	45	31.22	188	31.95	31.30	-143	22,518	-0.64%	大賣/鉅額交易
2021/05/04	57.1	31.20	203	30.84	30.20	-145.9	22,164	-0.66%	大賣/鉅額交易
2021/05/03	144	33.27	303.2	33.57	32.65	-159.2	21,499	-0.74%	大買/大賣/鉅額交易
2021/04/29	123	33.36	351	32.92	33.50	-228	20,888	-1.09%	大買/大賣/鉅額交易
2021/04/28	34	32.75	39	32.76	32.50	-5	20,155	-0.02%
2021/04/27	18	32.29	65	32.40	32.60	-47	20,086	-0.23%
2021/04/26	313	31.88	76.1	31.92	32.10	236.9	19,617	1.21%	大買/鉅額交易
2021/04/23	40	31.28	47	30.99	31.30	-7	19,396	-0.04%
2021/04/22	204	32.77	130	32.42	31.75	74	19,134	0.39%	大買/大賣/
2021/04/21	109	31.43	215	31.43	31.40	-106	17,793	-0.60%	大買/大賣/鉅額交易
2021/04/20	282.1	31.60	132	32.39	31.85	150.1	17,379	0.86%	大買/大賣/鉅額交易
2021/04/19	190	32.33	1,072	31.42	32.65	-882	16,683	-5.29%	大買/大賣/鉅額交易
2021/04/16	42.3	29.75	58	29.54	29.70	-15.8	15,557	-0.10%
2021/04/15	91	29.28	682	29.04	29.15	-591	15,203	-3.89%	大賣/鉅額交易
2021/04/14	34	28.02	8	28.16	27.90	26	14,958	0.17%
2021/04/13	141	28.78	20	29.15	28.20	121	14,843	0.82%	大買/鉅額交易
2021/04/12	114	29.15	57	29.06	29.60	57	14,702	0.39%	大買/
2021/04/09	131	28.13	875	28.20	28.45	-744	14,253	-5.22%	大買/大賣/鉅額交易
2021/04/08	146.1	27.57	257	27.87	28.00	-110.9	14,186	-0.78%	大買/大賣/鉅額交易
2021/04/07	227	27.62	12	27.59	27.80	215	14,574	1.48%	大買/鉅額交易
2021/04/06	14	27.94	13	28.00	27.90	1	14,641	0.01%
2021/04/01	52	27.32	0	0.00	27.30	52	14,455	0.36%
2021/03/31	107	27.54	11	27.71	27.50	96	14,359	0.67%	大買/
2021/03/30	79	27.04	10	27.03	27.30	69	14,217	0.49%
2021/03/29	114	26.99	155	27.06	27.00	-41	14,377	-0.29%	大買/大賣/
2021/03/26	209	26.70	396	27.00	26.80	-187	15,094	-1.24%	大買/大賣/鉅額交易
2021/03/25	516	25.95	215	26.13	25.95	301	14,603	2.06%	大買/大賣/鉅額交易
2021/03/24	10	24.56	15	24.72	24.95	-5	14,095	-0.04%
2021/03/23	17	24.35	15	24.40	24.55	2	14,129	0.01%
2021/03/22	42	24.28	6	24.74	24.55	36	14,127	0.25%
2021/03/19	5	24.40	47.1	24.18	24.10	-42.1	14,283	-0.30%
2021/03/18	10	24.85	2	24.83	24.85	8	14,257	0.06%
2021/03/17	20.1	25.01	8	24.97	25.00	12.1	14,337	0.08%
2021/03/16	23	25.22	51	25.35	25.15	-28	14,472	-0.19%
2021/03/15	17	25.39	5	25.63	25.60	12	14,467	0.08%
2021/03/12	2.1	25.25	56	25.39	25.30	-53.9	14,393	-0.37%
2021/03/11	10	25.36	14.1	25.37	25.10	-4.1	14,430	-0.03%
2021/03/10	25	25.23	61	25.32	25.35	-36	14,519	-0.25%
2021/03/09	26	25.15	36	25.49	25.25	-10	14,525	-0.07%
2021/03/08	113	25.28	114	25.46	25.65	-1	14,413	-0.01%	大買/大賣/
2021/03/05	57.1	24.00	50	24.11	23.85	7.1	13,681	0.05%
2021/03/04	2	24.50	21	24.33	24.35	-19	13,792	-0.14%
2021/03/03	10	24.03	6	24.08	23.95	4	13,780	0.03%
2021/03/02	2	23.90	168	24.01	23.55	-166	13,978	-1.19%	大賣/鉅額交易
2021/02/26	205	23.90	0	0.00	23.85	205	14,156	1.45%	大買/鉅額交易
2021/02/25	102	23.75	23	23.86	23.85	79	14,393	0.55%	大買/
2021/02/24	295	23.78	25	24.22	23.65	270	14,651	1.84%	大買/鉅額交易
2021/02/23	14	23.93	50.2	23.97	24.35	-36.2	14,864	-0.24%
2021/02/22	56	23.66	3	23.50	23.50	53	14,685	0.36%
2021/02/19	28	23.44	0	0.00	23.50	28	15,307	0.18%
2021/02/18	301	23.47	3	23.45	23.25	298	15,492	1.92%	大買/鉅額交易
2021/02/17	2	23.03	71.3	22.95	23.00	-69.3	15,831	-0.44%
2021/02/05	173	22.50	6	22.62	22.60	167	16,518	1.01%	大買/鉅額交易
2021/02/04	0	0.00	30	22.39	22.55	-30	16,886	-0.18%
2021/02/03	2	22.10	11	22.18	22.25	-9	17,408	-0.05%
2021/02/02	32	21.68	18	21.55	21.80	14	17,681	0.08%
2021/02/01	0	0.00	10	20.52	21.55	-10	18,013	-0.06%
2021/01/29	256	20.87	0	0.00	20.90	256	18,260	1.40%	大買/鉅額交易
2021/01/28	250	21.08	0	0.00	21.05	250	18,452	1.35%	大買/鉅額交易
2021/01/27	8	21.56	5	21.76	21.55	3	18,929	0.02%
2021/01/26	4	21.59	1	21.80	21.85	3	19,461	0.02%
2021/01/25	8	22.06	3	21.95	22.15	5	20,193	0.02%
2021/01/22	0.3	22.05	0	0.00	22.00	0.3	20,509	0.00%
2021/01/21	26	21.20	28	21.16	21.40	-2	20,749	-0.01%
2021/01/20	536	21.90	32	21.31	21.10	504	21,386	2.36%	大買/鉅額交易
2021/01/19	11	22.33	0	0.00	22.45	11	22,351	0.05%
2021/01/18	498.1	21.86	410	22.08	22.45	88.1	23,010	0.38%	大買/大賣/
2021/01/15	402	22.76	0	22.55	22.55	402	23,183	1.73%	大買/鉅額交易
2021/01/14	0	0.00	150.1	23.35	23.45	-150.1	23,266	-0.65%	大賣/鉅額交易
2021/01/13	0	0.00	1.1	23.06	23.20	-1.1	23,221	0.00%
2021/01/12	290	22.97	4	23.18	23.10	286	23,313	1.23%	大買/鉅額交易
2021/01/11	9	23.42	7	23.41	23.35	2	23,266	0.01%
2021/01/08	6	23.36	35	23.49	23.50	-29	23,488	-0.12%
2021/01/07	76.4	23.94	59	23.84	23.95	17.4	23,507	0.07%
2021/01/06	251	23.93	2	24.23	23.35	249	23,377	1.07%	大買/鉅額交易
2021/01/05	231	24.41	54.2	24.46	24.30	176.8	23,331	0.76%	大買/鉅額交易
2021/01/04	102	24.07	68	24.00	24.10	34	23,022	0.15%	大買/
2020/12/31	9	23.59	67	23.69	23.75	-58	22,751	-0.25%
2020/12/30	348	23.49	54	23.70	23.55	294	22,459	1.31%	大買/鉅額交易
2020/12/29	10	23.20	23.4	23.31	23.10	-13.4	21,832	-0.06%
2020/12/28	2	22.95	180	22.86	22.95	-178	21,601	-0.82%	大賣/鉅額交易
2020/12/25	1	22.75	16	22.68	22.75	-15	21,460	-0.07%
2020/12/24	35	22.70	17	22.76	22.65	18	21,423	0.08%
2020/12/23	22.9	22.66	18	22.49	22.30	4.9	21,281	0.02%
2020/12/22	534.3	22.94	103	22.78	22.20	431.3	21,110	2.04%	大買/大賣/鉅額交易
2020/12/21	65	21.66	36	21.86	22.20	29	20,107	0.14%
2020/12/18	18	21.29	20	21.45	21.25	-2	19,964	-0.01%
2020/12/17	41	21.66	6	21.37	21.35	35	19,999	0.18%
2020/12/16	14	21.81	19	21.81	21.85	-5	19,924	-0.03%
2020/12/15	24	21.86	38	21.60	21.40	-14	19,902	-0.07%
2020/12/14	24	21.88	8	21.92	22.25	16	19,836	0.08%
2020/12/11	44	22.19	0	0.00	22.00	44	19,820	0.22%
2020/12/10	28	22.48	25	22.52	22.45	3	19,784	0.02%
2020/12/09	55	22.27	46	22.16	22.35	9	19,778	0.05%
2020/12/08	41	22.35	68	22.35	22.35	-27	20,209	-0.13%
2020/12/07	43.3	22.43	1	23.05	22.50	42.3	20,619	0.20%
2020/12/04	31	22.95	1	23.05	23.00	30	20,686	0.15%
2020/12/03	17	22.27	222	22.75	22.45	-205	21,230	-0.97%	大賣/鉅額交易
2020/12/02	59.1	23.12	413	22.88	22.70	-353.9	21,995	-1.61%	大賣/鉅額交易
2020/12/01	44	23.30	44	23.40	23.55	0	22,003	0.00%
2020/11/30	15	23.45	14.2	23.57	23.40	0.8	22,222	0.00%
2020/11/27	21	23.26	30	23.11	23.25	-9	22,335	-0.04%
2020/11/26	82	23.42	66	23.73	23.45	16	22,207	0.07%
2020/11/25	68	23.55	35	23.48	23.45	33	22,044	0.15%
2020/11/24	50.9	23.70	670	23.56	23.45	-619.1	22,175	-2.79%	大賣/鉅額交易
2020/11/23	3	23.45	148	23.94	24.00	-145	22,055	-0.66%	大賣/鉅額交易
2020/11/20	76	23.61	50	23.46	23.50	26	21,847	0.12%
2020/11/19	94	24.13	22	24.03	24.10	72	21,994	0.33%
2020/11/18	244	24.08	53	24.22	24.00	191	22,015	0.87%	大買/鉅額交易
2020/11/17	15	23.55	136.1	23.44	23.70	-121.1	21,592	-0.56%	大賣/鉅額交易
2020/11/16	193	23.17	52	23.22	23.40	141	21,668	0.65%	大買/鉅額交易
2020/11/13	122	23.45	140	23.30	23.05	-18	21,653	-0.08%	大買/大賣/
2020/11/12	135	22.93	90	22.70	22.60	45	21,895	0.21%	大買/
2020/11/11	26	23.70	52	23.75	23.55	-26	22,015	-0.12%
2020/11/10	45	23.20	14	23.12	23.15	31	22,065	0.14%
2020/11/09	738	23.25	29	23.15	23.65	709	21,824	3.25%	大買/鉅額交易
2020/11/06	51	22.83	276	22.88	23.00	-225	21,415	-1.05%	大賣/鉅額交易
2020/11/05	53	22.83	0	0.00	23.00	53	21,116	0.25%
2020/11/04	96	23.05	59	23.07	22.80	37	21,000	0.18%
2020/11/03	92	22.97	189	22.83	23.05	-97	20,453	-0.47%	大賣/
2020/11/02	106	22.82	210	22.83	22.30	-104	19,871	-0.52%	大買/大賣/鉅額交易
2020/10/30	4	22.78	4	22.70	22.75	0	19,090	0.00%
2020/10/29	219	22.23	22	22.55	22.75	197	18,736	1.05%	大買/鉅額交易
2020/10/28	157	22.45	89	22.67	22.50	68	18,375	0.37%	大買/
2020/10/27	180	22.52	238	22.34	22.15	-58	17,655	-0.33%	大買/大賣/
2020/10/26	127	21.64	323	22.25	21.35	-196	16,454	-1.19%	大買/大賣/鉅額交易
2020/10/23	126	21.17	65	21.07	21.15	61	15,739	0.39%	大買/
2020/10/22	208	20.41	166	20.43	20.55	42	15,560	0.27%	大買/大賣/
2020/10/21	1	20.45	1	20.55	20.55	0	15,323	0.00%
2020/10/20	29	20.05	309	20.14	20.30	-280	15,212	-1.84%	大賣/鉅額交易
2020/10/19	37	19.86	48	19.91	20.00	-11	15,121	-0.07%
2020/10/16	122	19.95	73	19.66	19.80	49	15,039	0.33%	大買/
2020/10/15	26	19.78	64	19.68	19.95	-38	14,777	-0.26%
2020/10/14	98	19.46	5	19.34	19.50	93	14,574	0.64%
2020/10/13	9	19.09	13	19.17	18.90	-4	14,400	-0.03%
2020/10/12	15	18.78	8	18.58	18.50	7	14,170	0.05%
2020/10/08	14	19.10	0	0.00	19.00	14	14,123	0.10%
2020/10/06	11	19.10	10	19.25	19.35	1	14,312	0.01%
2020/10/05	0	0.00	2	18.90	19.10	-2	14,381	-0.01%
2020/09/29	50	18.55	0	0.00	18.75	50	14,419	0.35%
2020/09/28	0	0.00	2	18.85	18.95	-2	14,398	-0.01%
2020/09/25	17	18.28	92	18.43	18.30	-75	14,423	-0.52%
2020/09/24	35	18.07	81	18.10	18.00	-46	14,305	-0.32%
2020/09/23	19	18.92	19	19.02	18.75	0	14,097	0.00%
2020/09/22	56	18.86	19.3	18.88	19.15	36.7	14,056	0.26%
2020/09/21	27	19.40	3	19.42	19.35	24	13,977	0.17%
2020/09/18	20	19.60	5	19.45	19.45	15	13,968	0.11%
2020/09/17	20	19.54	8	19.59	19.55	12	13,889	0.09%
2020/09/16	1	19.25	99	19.08	19.05	-98	13,673	-0.72%
2020/09/15	6	19.33	144.3	19.40	19.65	-138.3	13,615	-1.02%	大賣/鉅額交易
2020/09/14	49.3	19.29	18	19.42	19.15	31.3	13,512	0.23%
2020/09/11	82	20.07	320	19.95	19.90	-238	13,290	-1.79%	大賣/鉅額交易
2020/09/10	183	20.88	26	20.84	20.90	157	12,760	1.23%	大買/鉅額交易
2020/09/09	154	20.36	19.3	20.37	20.50	134.7	12,245	1.10%	大買/鉅額交易
2020/09/08	1,291	20.53	201	21.18	20.75	1,090	11,962	9.11%	大買/大賣/鉅額交易
2020/09/07	90	21.44	84	21.35	21.45	6	11,200	0.05%
2020/09/04	26	19.48	15	19.76	19.50	11	10,332	0.11%
2020/09/03	15	19.55	94	19.53	19.55	-79	10,040	-0.79%
2020/09/02	110	19.29	13	19.37	19.15	97	9,755	0.99%	大買/
2020/09/01	2	19.05	14	19.09	19.10	-12	9,488	-0.13%
2020/08/31	0	0.00	18	19.14	19.20	-18	9,487	-0.19%
2020/08/28	28	19.35	56	19.33	19.00	-28	9,432	-0.30%
2020/08/27	9	18.89	93	19.00	18.75	-84	9,143	-0.92%
2020/08/26	4	19.06	70	19.04	19.10	-66	8,908	-0.74%
2020/08/25	72	19.27	43	19.34	18.90	29	8,808	0.33%
2020/08/24	4	18.73	9	18.74	19.00	-5	8,210	-0.06%
2020/08/21	96	18.71	49	18.82	18.75	47	8,047	0.58%
2020/08/20	245	18.24	174	17.84	18.35	71	7,781	0.91%	大買/大賣/
2020/08/19	52	18.90	76	18.95	19.20	-24	7,423	-0.32%
2020/08/18	45	18.41	56	18.56	18.75	-11	6,994	-0.16%
2020/08/17	66	17.68	154	18.22	18.30	-88	6,069	-1.45%	大賣/
2020/08/14	159	15.65	49	16.03	16.65	110	5,671	1.94%	大買/鉅額交易
2020/08/13	0	0.00	1	15.10	15.15	-1	5,420	-0.02%
2020/08/11	0.1	14.90	0	0.00	14.90	0.1	5,663	0.00%
2020/08/10	0.1	15.00	0	0.00	15.00	0.1	5,646	0.00%
2020/08/07	20	14.60	0	0.00	14.60	20	5,590	0.36%
2020/08/05	0.1	14.55	0	0.00	14.35	0.1	5,588	0.00%
2020/08/03	0	0.00	3	14.00	13.95	-3	5,618	-0.05%
2020/07/31	1	13.85	0	0.00	13.85	1	5,636	0.02%
2020/07/30	1	13.95	0	0.00	13.95	1	5,695	0.02%
2020/07/29	8.1	13.74	8	13.80	13.80	0.1	5,722	0.00%
2020/07/28	13.2	13.69	0	0.00	13.65	13.2	5,748	0.23%
2020/07/27	0	14.60	0	0.00	14.35	0	5,792	0.00%
2020/07/24	0	15.00	12	14.75	14.85	-12	5,870	-0.20%
2020/07/23	0.1	15.00	30	15.00	15.00	-29.9	5,870	-0.51%
2020/07/22	0.2	15.00	1	14.85	14.80	-0.8	5,841	-0.01%
2020/07/21	0	0.00	6	14.65	14.65	-6	5,812	-0.10%
2020/07/20	3	14.45	7	14.45	14.45	-4	5,830	-0.07%
2020/07/14	0	0.00	1,505	14.63	14.50	-1,505	5,936	-25.35%	大賣/鉅額交易
2020/07/13	1	14.55	10	14.55	14.70	-9	5,831	-0.15%
2020/07/10	5	14.56	1	14.85	14.45	4	5,834	0.07%
2020/07/09	0	0.00	8	14.96	14.95	-8	5,747	-0.14%
2020/07/08	5	14.80	1	14.75	14.75	4	5,793	0.07%
2020/07/07	5	14.80	0	0.00	14.90	5	5,801	0.09%
2020/07/06	2	14.90	21	14.97	14.95	-19	5,809	-0.33%
2020/07/03	15	14.83	4	15.00	14.90	11	5,769	0.19%
2020/07/02	2	14.70	5	14.70	14.80	-3	5,758	-0.05%
2020/07/01	0	0.00	1	14.60	14.65	-1	5,819	-0.02%
2020/06/30	5	14.60	0	0.00	14.50	5	5,822	0.09%
2020/06/29	15	14.58	10	14.60	14.65	5	5,870	0.09%
2020/06/22	0	0.00	0	15.00	15.05	0	5,889	0.00%
2020/06/19	4	14.90	5	14.90	14.90	-1	5,882	-0.02%
2020/06/18	5	14.90	0	0.00	14.95	5	5,905	0.08%
2020/06/10	2	15.05	10	15.00	15.00	-8	6,011	-0.13%
2020/06/09	0	0.00	10	15.25	15.15	-10	6,110	-0.16%
2020/06/08	87	15.59	6	15.42	15.20	81	6,151	1.32%
2020/06/05	396	15.25	147	15.34	15.30	249	6,044	4.12%	大買/大賣/鉅額交易
2020/06/04	9	14.84	0	0.00	14.90	9	5,978	0.15%
2020/06/03	137	14.73	158	14.89	14.85	-21	6,041	-0.35%	大買/大賣/
2020/06/02	0	0.00	40	14.40	14.35	-40	5,901	-0.68%
2020/06/01	0	0.00	102	14.52	14.40	-102	5,892	-1.73%	大賣/鉅額交易
2020/05/29	10	14.10	0	0.00	14.10	10	5,836	0.17%
2020/05/28	95	14.20	47	14.45	14.15	48	5,794	0.83%
2020/05/27	76	14.28	42	14.41	14.40	34	5,758	0.59%
2020/05/26	37	14.43	41	14.45	14.40	-4	5,730	-0.07%
2020/05/25	58	14.32	20	14.38	14.35	38	5,686	0.67%
2020/05/22	72	14.63	0	0.00	14.50	72	5,613	1.28%
2020/05/21	5	14.95	51	14.81	15.00	-46	5,515	-0.83%
2020/05/20	28	15.38	96	15.51	15.15	-68	5,388	-1.26%
2020/05/19	104	15.11	59	14.77	15.15	45	4,976	0.90%	大買/
2020/05/15	1	13.80	5	13.80	13.80	-4	4,625	-0.09%
2020/05/14	10	13.90	0	0.00	13.80	10	4,601	0.22%
2020/05/13	22	14.21	10	14.23	14.30	12	4,526	0.27%
2020/05/12	67	14.49	0	0.00	14.45	67	4,523	1.48%
2020/05/11	0	0.00	5	15.00	14.80	-5	4,503	-0.11%
2020/05/08	0	0.00	5	14.95	14.90	-5	4,469	-0.11%
2020/05/07	10	14.60	5	14.75	14.75	5	4,428	0.11%
2020/05/06	11	14.79	8	14.78	14.65	3	4,405	0.07%
2020/05/05	0	0.00	1	14.65	14.50	-1	4,365	-0.02%
2020/05/04	1	14.55	5	14.60	14.55	-4	4,350	-0.09%
2020/04/30	15	14.92	6	14.94	15.05	9	4,319	0.21%
2020/04/29	5	14.40	66	14.36	14.45	-61	4,221	-1.45%
2020/04/27	3	14.50	0	0.00	14.55	3	4,295	0.07%
2020/04/23	3	14.10	0	0.00	14.05	3	4,252	0.07%
2020/04/21	2	13.95	15	13.80	13.65	-13	4,189	-0.31%
2020/04/20	0	0.00	20	14.28	14.20	-20	4,109	-0.49%
2020/04/17	4	14.55	5	14.45	14.40	-1	4,096	-0.02%
2020/04/16	2	14.43	5	14.50	14.55	-3	4,025	-0.07%
2020/04/15	1	14.65	3	14.65	14.75	-2	4,073	-0.05%
2020/04/14	1	14.50	15	14.58	14.65	-14	4,136	-0.34%
2020/04/13	3	14.60	49	14.49	14.50	-46	4,204	-1.09%
2020/04/10	0	0.00	10	14.10	14.05	-10	4,208	-0.24%
2020/04/09	0	13.95	12	13.84	13.85	-12	4,376	-0.27%
2020/04/08	0	13.75	0	0.00	13.70	0	4,602	0.00%
2020/04/07	0	0.00	5	13.50	13.50	-5	4,560	-0.11%
2020/04/06	10	13.25	10	13.40	13.45	0	4,520	0.00%
2020/04/01	5	13.10	4	13.14	13.05	1	4,451	0.02%
2020/03/31	17	12.66	16	13.05	12.90	1	4,415	0.02%
2020/03/30	0	0.00	5	12.09	12.35	-5	4,363	-0.11%
2020/03/27	0	0.00	37	12.32	12.30	-37	4,383	-0.84%
2020/03/26	24	12.14	0	0.00	12.10	24	4,391	0.55%
2020/03/25	35	12.59	24	12.56	12.50	11	4,449	0.25%
2020/03/24	401	11.92	5	11.74	11.95	396	4,522	8.76%	大買/鉅額交易
2020/03/23	30	11.08	5	11.00	11.20	25	4,528	0.55%
2020/03/20	5	11.54	39	11.43	11.45	-34	4,539	-0.75%
2020/03/19	48	10.88	1	10.70	10.65	47	4,501	1.04%
2020/03/18	16	12.18	23	12.02	11.80	-7	4,420	-0.16%
2020/03/17	3	12.35	0	0.00	12.35	3	4,403	0.07%
2020/03/16	1	13.00	2	12.95	12.95	-1	4,351	-0.02%
2020/03/13	25	12.68	0	0.00	12.85	25	4,268	0.59%
2020/03/12	22	14.06	8	14.07	14.05	14	4,130	0.34%
2020/03/10	2	14.30	0.5	15.05	15.05	1.5	4,062	0.04%
2020/03/09	9	15.31	1	15.05	15.10	8	3,995	0.20%
2020/03/06	3	16.15	0	0.00	16.20	3	3,834	0.08%
2020/03/05	3	16.45	0	0.00	16.45	3	3,847	0.08%
2020/03/03	3	16.35	0	0.00	16.45	3	3,930	0.08%
2020/03/02	0	0.00	23	16.22	16.20	-23	4,029	-0.57%
2020/02/27	4	16.49	2	16.50	16.50	2	4,009	0.05%
2020/02/26	0	16.70	0	0.00	16.70	0	4,010	0.00%
2020/02/25	0	0.00	1	16.80	16.80	-1	4,017	-0.02%
2020/02/24	20	16.88	5	16.95	16.85	15	4,018	0.37%
2020/02/20	1	17.50	1	17.40	17.40	0	3,985	0.00%
2020/02/19	5	17.40	1	17.45	17.45	4	3,994	0.10%
2020/02/18	0	0.00	5	17.20	17.20	-5	3,996	-0.13%
2020/02/17	5	17.05	0	0.00	17.10	5	4,017	0.12%
2020/02/14	0	0.00	1	17.15	17.15	-1	4,054	-0.02%
2020/02/13	0	17.20	0	0.00	17.05	0	4,087	0.00%
2020/02/12	1	17.05	12	17.04	17.15	-11	4,154	-0.26%
2020/02/11	0	16.85	0	0.00	16.70	0	4,130	0.00%
2020/02/07	2	16.73	0	0.00	16.70	2	4,173	0.05%
2020/02/05	0	0.00	16	16.54	16.50	-16	4,184	-0.38%
2020/02/04	2	16.63	168	16.38	16.70	-166	4,162	-3.99%	大賣/鉅額交易
2020/02/03	14	16.15	2	16.20	16.30	12	4,143	0.29%
2020/01/31	0	0.00	2	17.08	17.05	-2	4,051	-0.05%
2020/01/30	52	17.20	98	17.19	16.80	-46	4,097	-1.12%
2020/01/20	1	18.50	0	0.00	18.45	1	3,905	0.03%
2020/01/16	0	0.00	20	18.35	18.40	-20	3,929	-0.51%
2020/01/15	1	18.40	0	0.00	18.30	1	3,920	0.03%
2020/01/14	0	0.00	1	18.50	18.40	-1	3,941	-0.03%
2020/01/13	5	18.36	0	0.00	18.40	5	3,942	0.13%
2020/01/10	0	0.00	10	18.35	18.35	-10	3,955	-0.25%
2020/01/09	2	18.30	0	0.00	18.25	2	3,954	0.05%
2020/01/08	47	18.75	1	18.65	18.45	46	3,834	1.20%
2020/01/07	1	19.05	0	0.00	18.75	1	3,715	0.03%
2020/01/06	26	19.27	12	19.16	19.05	14	3,620	0.39%
2020/01/03	0	0.00	22	19.33	19.40	-22	3,573	-0.62%
2020/01/02	22	19.11	11	18.98	19.15	11	3,422	0.32%
2019/12/31	10	18.60	18	18.60	18.60	-8	3,158	-0.25%
2019/12/30	1	18.55	5	18.55	18.55	-4	3,182	-0.13%
2019/12/26	5	18.55	0	0.00	18.50	5	3,165	0.16%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/24	10	18.60	0	0.00	18.55	10	3,198	0.31%
2019/12/23	0	0.00	12	18.62	18.65	-12	3,210	-0.37%
2019/12/20	14	18.50	10	18.60	18.45	4	3,192	0.13%
2019/12/19	1	18.45	0	0.00	18.60	1	3,121	0.03%
2019/12/18	1	18.60	0	0.00	18.45	1	3,003	0.03%
2019/12/13	0	0.00	40	18.10	18.10	-40	3,022	-1.32%
2019/12/11	5	18.20	0	0.00	18.25	5	3,470	0.14%
2019/12/06	0	0.00	0.1	18.35	18.35	-0.1	3,486	0.00%
2019/12/04	5	18.03	0	0.00	18.05	5	3,475	0.14%
2019/12/02	10	18.05	0	0.00	18.05	10	3,549	0.28%
2019/11/29	10	18.20	0	0.00	18.20	10	3,559	0.28%
2019/11/28	14	18.45	5	18.40	18.30	9	3,606	0.25%
2019/11/27	4	18.66	5	18.80	18.75	-1	3,620	-0.03%
2019/11/26	0	0.00	15	18.45	18.50	-15	3,558	-0.42%
2019/11/25	0	0.00	11	18.25	18.40	-11	3,572	-0.31%
2019/11/21	0.1	18.25	10	18.15	18.25	-9.9	3,578	-0.28%
2019/11/18	2	18.05	0	0.00	18.15	2	3,710	0.05%
2019/11/14	2	18.25	0	0.00	18.25	2	3,765	0.05%
2019/11/12	16	18.05	0	0.00	18.05	16	3,863	0.41%
2019/11/11	15	18.15	0	0.00	18.10	15	3,936	0.38%
2019/11/08	0	0.00	2	18.55	18.60	-2	3,935	-0.05%
2019/11/07	0	0.00	22	18.74	18.70	-22	3,941	-0.56%
2019/11/06	15	18.55	0	0.00	18.60	15	3,957	0.38%
2019/11/05	12	18.53	0	0.00	18.50	12	3,982	0.30%
2019/11/04	1	18.40	30	18.45	18.40	-29	4,010	-0.72%
2019/10/31	2	18.55	6	18.45	18.40	-4	4,208	-0.10%
2019/10/30	17	18.49	10	18.60	18.55	7	4,225	0.17%
2019/10/29	60.1	18.77	4	18.84	18.60	56.1	4,248	1.32%
2019/10/28	2	18.55	0	0.00	18.60	2	4,158	0.05%
2019/10/25	0	18.60	4	18.79	18.65	-4	4,209	-0.09%
2019/10/24	12	18.62	1	18.70	18.75	11	4,244	0.26%
2019/10/23	3	18.40	0	0.00	18.45	3	4,267	0.07%
2019/10/22	7	18.49	0	0.00	18.40	7	4,318	0.16%
2019/10/21	20	18.70	0	0.00	18.70	20	4,337	0.46%
2019/10/18	10	18.40	0	0.00	18.50	10	4,343	0.23%
2019/10/16	0	0.00	10	18.20	18.20	-10	4,427	-0.23%
2019/10/15	3	18.10	0	0.00	18.10	3	4,481	0.07%
2019/10/14	1	18.00	3	18.15	18.15	-2	4,528	-0.04%
2019/10/09	1	17.95	0	0.00	17.90	1	4,538	0.02%
2019/10/08	4	18.03	2	18.05	18.00	2	4,475	0.04%
2019/10/07	0	0.00	147	18.14	18.10	-147	4,456	-3.30%	大賣/鉅額交易
2019/10/04	3	18.30	0	0.00	18.20	3	4,492	0.07%
2019/10/02	0	0.00	1	18.40	18.45	-1	4,586	-0.02%
2019/09/26	4	18.44	0	0.00	18.35	4	4,653	0.09%
2019/09/25	17	18.53	1	18.85	18.50	16	4,719	0.34%
2019/09/24	2	18.83	0	0.00	18.80	2	4,825	0.04%
2019/09/23	20	19.00	0	0.00	18.95	20	4,962	0.40%
2019/09/20	1.3	19.15	1	18.95	19.00	0.3	4,985	0.01%
2019/09/18	0	0.00	10	18.87	18.95	-10	4,972	-0.20%
2019/09/17	14	19.11	5	19.14	19.05	9	4,952	0.18%
2019/09/16	60	19.77	45	19.83	19.40	15	4,911	0.31%
2019/09/12	0	0.00	11	18.95	18.90	-11	4,525	-0.24%
2019/09/11	0	0.00	51.2	18.85	18.85	-51.2	4,604	-1.11%
2019/09/10	1	18.70	26	18.78	18.80	-25	4,653	-0.54%
2019/09/09	6	19.08	6	18.99	19.00	0	4,694	0.00%
2019/09/06	0	0.00	26	18.95	19.00	-26	4,791	-0.54%
2019/09/05	2	18.88	16	19.03	18.85	-14	4,842	-0.29%
2019/09/04	11	18.77	50	18.80	18.90	-39	4,857	-0.80%
2019/09/03	18	18.79	3.1	19.04	18.75	14.9	4,871	0.31%
2019/09/02	12	18.75	20	18.88	19.05	-8	4,865	-0.16%
2019/08/30	0	0.00	21	18.55	18.55	-21	4,848	-0.43%
2019/08/29	5	18.10	0	0.00	18.10	5	4,793	0.10%
2019/08/28	32	18.06	1	18.15	18.00	31	4,788	0.65%
2019/08/27	7	18.30	8	18.21	18.05	-1	4,821	-0.02%
2019/08/26	56	18.24	0	0.00	18.20	56	4,797	1.17%
2019/08/23	30	18.45	26	18.52	18.50	4	4,786	0.08%
2019/08/22	21	18.25	0	0.00	18.25	21	4,755	0.44%
2019/08/21	26	18.35	0	0.00	18.30	26	4,730	0.55%
2019/08/20	60	18.70	0	0.00	18.55	60	4,683	1.28%
2019/08/19	1	18.60	0	0.00	18.60	1	4,650	0.02%
2019/08/16	6	18.40	8	18.36	18.30	-2	4,620	-0.04%
2019/08/15	35	18.09	1,000	18.10	18.05	-965	4,564	-21.14%	大賣/鉅額交易
2019/08/14	6	18.24	0	0.00	18.50	6	4,477	0.13%
2019/08/12	2	18.40	0	0.00	18.20	2	4,318	0.05%
2019/08/08	6	18.36	1	18.65	18.40	5	4,331	0.12%
2019/08/07	2	18.58	2	18.55	18.55	0	4,296	0.00%
2019/08/06	3	18.35	1	18.40	18.65	2	4,314	0.05%
2019/08/05	15	18.97	1	19.20	18.85	14	4,308	0.32%
2019/08/02	26	19.92	0	0.00	19.90	26	4,263	0.61%
2019/08/01	0	0.00	5.3	20.41	20.40	-5.3	4,272	-0.12%
2019/07/31	7	20.31	20	20.30	20.45	-13	4,276	-0.30%
2019/07/30	2	20.45	0	0.00	20.45	2	4,324	0.05%
2019/07/26	0	0.00	20	20.50	20.55	-20	4,395	-0.45%
2019/07/25	9	20.72	5	20.72	20.65	4	4,432	0.09%
2019/07/24	11	20.93	0	0.00	20.95	11	4,480	0.25%
2019/07/23	7	21.05	0	0.00	21.25	7	4,576	0.15%
2019/07/18	0	0.00	4	21.20	21.05	-4	5,024	-0.08%
2019/07/17	120	21.05	7	21.08	21.05	113	4,975	2.27%	大買/鉅額交易
2019/07/15	1	20.65	0	0.00	20.65	1	4,931	0.02%
2019/07/12	0	0.00	2	20.65	20.65	-2	4,968	-0.04%
2019/07/11	3	20.73	1	20.85	20.65	2	4,975	0.04%
2019/07/10	7	20.66	0	20.80	20.85	7	4,985	0.14%
2019/07/08	3	20.90	0	0.00	20.70	3	5,038	0.06%
2019/07/05	52	21.25	50	21.20	21.15	2	5,081	0.04%
2019/07/04	7	21.35	0	0.00	21.20	7	5,188	0.13%
2019/07/03	2	21.30	0	0.00	21.40	2	5,414	0.04%
2019/07/02	0	0.00	11	21.17	21.45	-11	5,437	-0.20%
2019/07/01	2	20.85	34	21.31	21.20	-32	5,363	-0.60%
2019/06/28	1	20.50	21	20.63	20.50	-20	5,273	-0.38%
2019/06/27	10	20.25	7	20.19	20.15	3	5,135	0.06%
2019/06/26	144	20.15	0	0.00	20.15	144	5,116	2.81%	大買/鉅額交易
2019/06/25	11	20.21	0	0.00	20.25	11	5,077	0.22%
2019/06/24	15	20.30	0	0.00	20.35	15	5,064	0.30%
2019/06/21	16	20.36	16	20.29	20.20	0	5,060	0.00%
2019/06/20	1	20.30	123	20.29	20.25	-122	5,027	-2.43%	大賣/鉅額交易
2019/06/19	5	20.13	1	20.05	20.30	4	5,059	0.08%
2019/06/18	3	20.05	194	20.00	20.15	-191	4,991	-3.83%	大賣/鉅額交易
2019/06/17	14	20.30	0	0.00	20.30	14	4,974	0.28%
2019/06/14	0	0.00	387	20.16	20.30	-387	4,938	-7.84%	大賣/鉅額交易
2019/06/13	12	19.81	119	19.87	19.80	-107	4,863	-2.20%	大賣/鉅額交易
2019/06/12	1	19.95	16	19.87	19.85	-15	4,844	-0.31%
2019/06/11	2	20.00	127	20.05	20.00	-125	4,804	-2.60%	大賣/鉅額交易
2019/06/10	0	0.00	25	20.01	20.10	-25	4,800	-0.52%
2019/06/06	2	20.05	0	0.00	20.05	2	4,921	0.04%
2019/06/05	4	20.05	7	20.15	20.05	-3	4,915	-0.06%
2019/06/04	5	20.25	3	20.20	20.15	2	4,969	0.04%
2019/06/03	2	20.60	36	20.33	20.25	-34	4,993	-0.68%
2019/05/31	1	21.00	0	0.00	21.05	1	4,954	0.02%
2019/05/30	0	0.00	365	21.01	21.00	-365	5,025	-7.26%	大賣/鉅額交易
2019/05/29	2	20.98	45	20.95	20.95	-43	5,061	-0.85%
2019/05/28	27	21.21	2	21.15	21.00	25	5,088	0.49%
2019/05/27	109	21.24	0	0.00	21.00	109	5,140	2.12%	大買/鉅額交易
2019/05/24	2	21.13	70	21.05	21.10	-68	5,157	-1.32%
2019/05/23	1	21.10	0	0.00	21.10	1	5,204	0.02%
2019/05/22	2	21.70	0	0.00	21.50	2	5,208	0.04%
2019/05/21	20	21.70	0	21.70	21.70	20	5,327	0.38%
2019/05/20	2	21.50	1	21.60	21.50	1	5,385	0.02%
2019/05/16	1	21.25	0	21.25	21.35	1	5,425	0.02%
2019/05/15	332	21.30	3	21.32	21.30	329	5,450	6.04%	大買/鉅額交易
2019/05/14	1	20.70	1	21.10	21.45	0	5,542	0.00%
2019/05/13	0	0.00	1	21.00	21.10	-1	5,613	-0.02%
2019/05/10	15	21.20	6	21.80	21.15	9	5,727	0.16%
2019/05/09	3	21.88	1	22.15	21.85	2	5,801	0.03%
2019/05/08	3	22.03	0	0.00	22.20	3	5,766	0.05%
2019/05/07	3	22.05	10	22.13	22.25	-7	5,800	-0.12%
2019/05/06	5	21.55	56	21.35	21.85	-51	5,805	-0.88%
2019/05/03	0	0.00	101	21.68	21.85	-101	5,793	-1.74%	大賣/鉅額交易
2019/05/02	11	21.50	101	21.51	21.65	-90	5,748	-1.57%	大賣/
2019/04/30	152	21.15	0	21.30	21.25	152	5,701	2.67%	大買/鉅額交易
2019/04/29	9	20.83	7	21.04	21.05	2	5,655	0.04%
2019/04/26	30	21.48	13	22.22	21.30	17	5,629	0.30%
2019/04/25	2	23.65	0	0.00	23.65	2	5,203	0.04%
2019/04/24	24	24.00	0	23.80	23.80	24	5,210	0.46%
2019/04/23	0	0.00	61	24.05	24.05	-61	5,232	-1.17%
2019/04/22	152	24.10	6	24.11	24.10	146	5,323	2.74%	大買/鉅額交易
2019/04/19	0	0.00	36	23.86	24.00	-36	5,345	-0.67%
2019/04/18	68	24.06	121	24.23	23.75	-53	5,403	-0.98%	大賣/
2019/04/17	1	24.30	20	24.40	24.20	-19	5,537	-0.34%
2019/04/16	3	24.10	10	24.10	24.15	-7	5,534	-0.13%
2019/04/15	3	24.22	1	24.60	24.20	2	5,539	0.04%
2019/04/12	10	24.39	0	0.00	24.30	10	5,547	0.18%
2019/04/11	3	24.78	26	24.96	24.70	-23	5,516	-0.42%
2019/04/10	181	24.95	3	24.97	25.10	178	5,396	3.30%	大買/鉅額交易
2019/04/09	107	24.90	15	24.67	25.00	92	5,269	1.75%	大買/
2019/04/08	7	24.03	1	23.90	23.85	6	5,034	0.12%
2019/04/03	1	23.90	1	23.85	23.80	0	5,007	0.00%
2019/04/02	6	23.95	1	24.00	23.85	5	4,994	0.10%
2019/04/01	6	24.07	1	24.10	23.90	5	4,950	0.10%
2019/03/29	1	23.95	0	0.00	23.95	1	4,894	0.02%
2019/03/28	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/27	0	0.00	1	23.80	24.00	-1	4,924	-0.02%
2019/03/26	1	23.75	2	23.75	23.70	-1	4,946	-0.02%
2019/03/22	0	0.00	2	24.30	24.00	-2	4,930	-0.04%
2019/03/20	0	0.00	1	24.10	24.10	-1	4,942	-0.02%
2019/03/18	0	0.00	11	23.63	23.95	-11	4,984	-0.22%
2019/03/15	1	23.50	2	23.55	23.55	-1	5,029	-0.02%
2019/03/14	23	23.56	0	0.00	23.50	23	5,137	0.45%
2019/03/13	5	23.55	0	0.00	23.55	5	5,260	0.10%
2019/03/12	8	23.61	2	24.00	23.45	6	5,410	0.11%
2019/03/11	5	23.80	5	23.85	23.85	0	5,394	0.00%
2019/03/07	3	24.27	2	24.00	24.00	1	5,679	0.02%
2019/03/06	0	0.00	21	24.05	24.05	-21	5,798	-0.36%
2019/03/05	3	24.00	0	0.00	23.95	3	5,987	0.05%
2019/03/04	17	24.29	82.1	24.35	24.25	-65.1	6,029	-1.08%
2019/02/27	0	0.00	30	23.97	24.05	-30	6,043	-0.50%
2019/02/26	2	24.10	0	0.00	24.00	2	6,108	0.03%
2019/02/25	20	24.20	0	0.00	24.20	20	6,143	0.33%
2019/02/22	6	24.41	1	24.25	24.25	5	6,151	0.08%
2019/02/21	2	24.78	40	24.93	24.70	-38	6,149	-0.62%
2019/02/20	340	24.95	0	0.00	24.85	340	6,141	5.54%	大買/鉅額交易
2019/02/19	10	24.80	149	24.73	24.80	-139	6,074	-2.29%	大賣/鉅額交易
2019/02/18	225	24.54	13	24.51	24.60	212	6,028	3.52%	大買/鉅額交易
2019/02/15	401	24.18	84	24.25	24.20	317	6,051	5.24%	大買/鉅額交易
2019/02/14	317	24.39	0	0.00	24.40	317	6,065	5.23%	大買/鉅額交易
2019/02/13	112	24.15	73	24.29	24.10	39	6,041	0.65%	大買/
2019/02/12	16	24.45	5	24.41	24.50	11	5,987	0.18%
2019/02/11	103	24.74	21	25.25	24.75	82	5,937	1.38%	大買/
2019/01/30	55	24.25	24	24.55	25.05	31	5,909	0.52%
2019/01/29	10	24.15	1	24.05	24.05	9	5,827	0.15%
2019/01/28	4	24.03	17	24.15	24.00	-13	5,896	-0.22%
2019/01/25	5	24.10	0	0.00	24.05	5	5,898	0.08%
2019/01/23	3	23.55	188.1	23.68	23.60	-185.1	5,911	-3.13%	大賣/鉅額交易
2019/01/22	56	23.95	12	24.18	23.85	44	5,959	0.74%
2019/01/21	0	0.00	24	24.20	24.30	-24	5,966	-0.40%
2019/01/18	82	24.14	22	24.16	24.00	60	5,995	1.00%
2019/01/17	25	23.91	0	0.00	23.80	25	6,055	0.41%
2019/01/16	15	23.45	1	23.50	23.40	14	6,142	0.23%
2019/01/15	1	23.55	38	23.49	23.60	-37	6,245	-0.59%
2019/01/14	30	23.55	9	23.46	23.30	21	6,267	0.34%
2019/01/11	7	23.04	9	23.13	23.20	-2	6,355	-0.03%
2019/01/10	140	23.38	108	23.25	23.20	32	6,439	0.50%	大買/大賣/
2019/01/09	107	23.12	19.5	22.92	22.70	87.5	6,405	1.37%	大買/
2019/01/08	3	21.92	1	22.00	21.90	2	6,245	0.03%
2019/01/07	11	21.69	4	21.59	21.80	7	6,285	0.11%
2019/01/04	2	21.15	13	21.09	21.20	-11	6,301	-0.17%
2019/01/03	95	21.70	380	21.76	21.70	-285	6,338	-4.50%	大賣/鉅額交易
2019/01/02	0	0.00	283	21.83	21.80	-283	6,337	-4.47%	大賣/鉅額交易
2018/12/28	12	22.00	3	21.93	21.85	9	6,327	0.14%
2018/12/27	11	21.98	0	0.00	21.80	11	6,331	0.17%
2018/12/26	7	21.74	10	21.55	21.60	-3	6,315	-0.05%
2018/12/25	0	0.00	1	21.85	21.85	-1	6,339	-0.02%
2018/12/24	1	22.15	0	0.00	22.30	1	6,349	0.02%
2018/12/22	0	0.00	18	22.16	22.15	-18	6,354	-0.28%
2018/12/21	2	21.90	0	0.00	22.35	2	6,482	0.03%
2018/12/20	2	21.88	18	21.83	21.75	-16	6,484	-0.25%
2018/12/19	10	22.26	375	22.24	22.10	-365	6,555	-5.57%	大賣/鉅額交易
2018/12/18	5	22.50	7	22.33	22.40	-2	6,663	-0.03%
2018/12/17	14	22.64	6	22.88	22.60	8	6,788	0.12%
2018/12/14	63	22.82	3	22.80	22.80	60	6,855	0.88%
2018/12/13	21	23.03	21	23.18	23.20	0	6,830	0.00%
2018/12/12	53	23.09	2	23.00	22.90	51	6,787	0.75%
2018/12/11	11	23.16	8	23.10	23.05	3	6,725	0.04%
2018/12/10	7	23.56	24	23.67	23.40	-17	6,673	-0.25%
2018/12/07	51.1	24.42	110	24.10	24.30	-58.9	6,611	-0.89%	大賣/
2018/12/06	6	23.58	52	24.38	23.40	-46	6,494	-0.71%
2018/12/05	71	24.24	51	23.61	24.15	20	6,466	0.31%
2018/12/04	43	24.12	37	23.75	24.05	6	6,355	0.09%
2018/12/03	15	23.31	48	23.31	24.00	-33	6,242	-0.53%
2018/11/30	25	22.25	4	22.10	22.35	21	6,003	0.35%
2018/11/29	91	21.77	0	0.00	21.60	91	5,936	1.53%
2018/11/28	20	21.67	49	21.60	21.60	-29	5,819	-0.50%
2018/11/27	273	22.05	23	22.11	22.05	250	5,666	4.41%	大買/鉅額交易
2018/11/26	8	22.52	15	22.85	22.45	-7	5,654	-0.12%
2018/11/23	17	22.94	224	23.24	22.65	-207	5,669	-3.65%	大賣/鉅額交易
2018/11/22	472	23.60	36	23.07	23.35	436	5,608	7.77%	大買/鉅額交易
2018/11/21	68	22.52	10	22.60	22.50	58	5,583	1.04%
2018/11/20	120	22.60	0	0.00	22.60	120	5,617	2.14%	大買/鉅額交易
2018/11/19	1	22.60	40	22.47	22.55	-39	5,625	-0.69%
2018/11/16	7	22.71	75	22.81	22.60	-68	5,671	-1.20%
2018/11/15	110	22.60	3	22.60	22.60	107	5,724	1.87%	大買/鉅額交易
2018/11/14	0	0.00	101	22.54	22.45	-101	5,762	-1.75%	大賣/鉅額交易
2018/11/13	104	22.55	31	22.11	22.45	73	5,804	1.26%	大買/
2018/11/12	77	22.23	0	0.00	22.20	77	5,908	1.30%
2018/11/09	0	0.00	63	22.36	22.20	-63	5,992	-1.05%
2018/11/08	61	22.89	60	22.80	22.80	1	6,297	0.02%
2018/11/07	51	22.61	509.1	22.19	22.55	-458.1	6,591	-6.95%	大賣/鉅額交易
2018/11/06	4	22.00	7	22.06	22.15	-3	6,550	-0.05%
2018/11/05	2	21.75	5	21.60	21.80	-3	6,514	-0.05%
2018/11/02	7	20.77	1	20.75	20.70	6	6,464	0.09%
2018/11/01	1	21.00	1	21.15	21.05	0	6,501	0.00%
2018/10/31	0	0.00	3	20.25	20.85	-3	6,540	-0.05%
2018/10/30	13	19.94	2	20.07	20.00	11	6,525	0.17%
2018/10/29	2	20.40	3	20.45	20.35	-1	6,542	-0.02%
2018/10/26	4	20.23	3	20.20	20.20	1	6,575	0.02%
2018/10/25	6	19.59	1	19.65	19.50	5	6,541	0.08%
2018/10/24	24	21.37	83	21.24	21.20	-59	6,413	-0.92%
2018/10/23	18	22.26	0	0.00	22.20	18	6,251	0.29%
2018/10/22	66	23.46	4	23.15	23.35	62	6,141	1.01%
2018/10/19	4	22.19	1	22.65	22.45	3	6,136	0.05%
2018/10/18	12	24.13	6	24.21	23.60	6	6,006	0.10%
2018/10/17	6	24.53	1	25.30	24.30	5	5,938	0.08%
2018/10/16	24	24.85	15	24.88	24.95	9	5,947	0.15%
2018/10/15	7	24.92	285	25.07	24.65	-278	5,997	-4.64%	大賣/鉅額交易
2018/10/12	0	0.00	3	25.13	25.50	-3	5,962	-0.05%
2018/10/11	15	25.26	8	25.40	25.15	7	5,961	0.12%
2018/10/09	7	28.02	0	0.00	27.90	7	5,907	0.12%
2018/10/03	3	29.23	5	29.65	29.00	-2	6,028	-0.03%
2018/10/02	1	30.25	3	30.33	29.95	-2	6,018	-0.03%
2018/10/01	2	30.10	0	0.00	30.15	2	6,034	0.03%
2018/09/28	1	30.70	11	30.43	30.40	-10	6,102	-0.16%
2018/09/27	1	29.90	1	29.70	29.70	0	6,035	0.00%
2018/09/26	115	30.26	4	30.01	29.80	111	6,041	1.84%	大買/鉅額交易
2018/09/25	0	0.00	15	29.77	29.80	-15	5,999	-0.25%
2018/09/21	3	28.73	3	29.03	29.05	0	5,911	0.00%
2018/09/20	3	27.50	208	27.59	28.25	-205	5,828	-3.52%	大賣/鉅額交易
2018/09/19	4	27.81	0	0.00	27.70	4	5,871	0.07%
2018/09/18	12	28.13	0	0.00	28.00	12	5,891	0.20%
2018/09/17	0	0.00	22	28.44	28.15	-22	5,964	-0.37%
2018/09/13	25	28.28	0	0.00	28.20	25	6,122	0.41%
2018/09/11	6	27.02	76	27.24	27.70	-70	6,289	-1.11%
2018/09/10	72	27.80	21	27.82	27.65	51	6,231	0.82%
2018/09/07	316	28.89	8	29.19	28.60	308	6,213	4.96%	大買/鉅額交易
2018/09/06	3	28.92	27	28.89	28.75	-24	6,316	-0.38%
2018/09/05	26	29.15	10	29.21	28.90	16	6,360	0.25%
2018/09/04	5	29.60	8	29.93	29.70	-3	6,434	-0.05%
2018/09/03	11	29.81	84	29.94	29.55	-73	6,507	-1.12%
2018/08/31	322	29.70	45	29.75	29.65	277	6,548	4.23%	大買/鉅額交易
2018/08/30	15	30.27	22	30.16	30.00	-7	6,645	-0.11%
2018/08/29	7	30.72	114	30.72	30.50	-107	6,659	-1.61%	大賣/鉅額交易
2018/08/28	21	31.40	105	31.33	30.75	-84	6,708	-1.25%	大賣/
2018/08/27	21	30.93	15	30.89	31.00	6	6,691	0.09%
2018/08/24	12	30.85	3	30.68	30.90	9	6,775	0.13%
2018/08/23	142	30.61	1	30.55	30.75	141	6,976	2.02%	大買/鉅額交易
2018/08/22	52	31.25	23	31.59	31.00	29	7,023	0.41%
2018/08/21	4	31.23	4	31.20	31.20	0	7,084	0.00%
2018/08/20	155	31.38	35	31.37	31.30	120	7,167	1.67%	大買/鉅額交易
2018/08/17	44	31.18	2	31.15	30.70	42	7,205	0.58%
2018/08/16	304	30.54	2	30.55	30.45	302	7,182	4.20%	大買/鉅額交易
2018/08/15	111	30.97	5	30.91	31.00	106	7,273	1.46%	大買/鉅額交易
2018/08/14	9	30.51	51	30.58	31.10	-42	7,046	-0.60%
2018/08/13	10	28.51	24	28.48	28.30	-14	7,045	-0.20%
2018/08/10	1	29.70	20	29.51	29.30	-19	7,382	-0.26%
2018/08/09	8	29.67	8	29.53	29.20	0	7,431	0.00%
2018/08/08	0	0.00	24	29.46	29.75	-24	7,413	-0.32%
2018/08/07	1	28.70	549	29.36	29.20	-548	7,427	-7.38%	大賣/鉅額交易
2018/08/02	5	28.20	3	28.53	28.35	2	7,430	0.03%
2018/08/01	0	0.00	132	28.95	28.95	-132	7,484	-1.76%	大賣/鉅額交易
2018/07/30	1	28.15	0	0.00	28.20	1	7,584	0.01%
2018/07/27	2	28.38	22	28.45	28.50	-20	7,616	-0.26%
2018/07/26	0	0.00	2	28.25	28.50	-2	7,664	-0.03%
2018/07/25	1	27.40	1	27.70	27.80	0	7,687	0.00%
2018/07/23	5	27.17	3.1	27.16	27.00	1.9	7,747	0.02%
2018/07/20	7	26.91	5	27.23	26.75	2	7,968	0.03%
2018/07/19	14	27.60	0	0.00	27.20	14	7,994	0.18%
2018/07/18	3	27.62	1	27.75	27.50	2	8,138	0.02%
2018/07/17	4	28.04	0	0.00	27.90	4	8,189	0.05%
2018/07/16	13	28.47	3	28.75	28.40	10	8,405	0.12%
2018/07/13	472	29.70	3	29.77	29.90	469	8,521	5.50%	大買/鉅額交易
2018/07/12	202	29.40	0	0.00	29.40	202	8,529	2.37%	大買/鉅額交易
2018/07/11	0	0.00	1	29.10	29.00	-1	8,618	-0.01%
2018/07/10	31	29.02	1	29.20	29.10	30	8,815	0.34%
2018/07/09	1	28.85	1	28.75	28.75	0	8,953	0.00%
2018/07/06	1	28.15	1	28.50	28.55	0	9,001	0.00%
2018/07/05	2	29.13	25	29.43	28.50	-23	8,991	-0.26%
2018/07/04	1	29.40	25	29.50	29.25	-24	9,062	-0.26%
2018/07/03	0	0.00	1	29.70	29.75	-1	9,286	-0.01%
2018/07/02	4	29.55	104	29.46	29.55	-100	9,290	-1.08%	大賣/
2018/06/29	2	29.50	55	29.44	29.30	-53	9,302	-0.57%
2018/06/28	6	29.78	7	29.83	29.40	-1	9,253	-0.01%
2018/06/27	1	29.25	0	0.00	29.15	1	9,256	0.01%
2018/06/26	10	29.90	2	29.85	29.75	8	9,307	0.09%
2018/06/22	0	0.00	1	29.95	29.75	-1	9,401	-0.01%
2018/06/21	10	29.25	0	0.00	29.40	10	9,392	0.11%
2018/06/20	11	28.42	38.1	28.61	29.15	-27.1	9,424	-0.29%
2018/06/19	5	28.49	0	0.00	28.10	5	9,383	0.05%
2018/06/15	1	28.65	16	28.73	28.65	-15	9,373	-0.16%
2018/06/14	219	29.18	11	29.05	29.10	208	9,383	2.22%	大買/鉅額交易
2018/06/13	13	29.86	14	30.01	29.80	-1	9,441	-0.01%
2018/06/12	6	29.78	14	30.26	29.85	-8	9,474	-0.08%
2018/06/11	17	30.52	4	30.53	30.25	13	9,420	0.14%
2018/06/08	2	31.40	0	0.00	31.20	2	9,428	0.02%
2018/06/07	1	31.90	61	31.91	31.90	-60	9,401	-0.64%
2018/06/06	12	31.28	0	0.00	31.15	12	9,397	0.13%
2018/06/05	72	31.54	5	31.30	31.20	67	9,382	0.71%
2018/06/04	1	31.35	42	31.66	31.70	-41	9,349	-0.44%
2018/06/01	12	31.65	0	0.00	31.50	12	9,322	0.13%
2018/05/31	1	32.25	138	31.90	32.10	-137	9,197	-1.49%	大賣/鉅額交易
2018/05/30	5	31.15	1	31.20	31.35	4	9,043	0.04%
2018/05/29	27	31.55	44	31.86	31.45	-17	9,030	-0.19%
2018/05/28	25	31.35	61	31.31	31.30	-36	9,018	-0.40%
2018/05/25	14	32.18	9	32.42	32.05	5	9,076	0.06%
2018/05/24	6	33.19	2	34.00	33.20	4	9,103	0.04%
2018/05/23	20	33.79	22	33.88	34.00	-2	9,061	-0.02%
2018/05/22	22	33.73	12	33.84	33.25	10	8,908	0.11%
2018/05/21	42	34.46	193	34.66	33.60	-151	8,885	-1.70%	大賣/鉅額交易
2018/05/18	221	33.27	74	33.43	33.95	147	8,590	1.71%	大買/鉅額交易
2018/05/17	26	32.02	6.9	32.36	31.75	19.1	8,254	0.23%
2018/05/15	444	31.86	5	31.85	31.45	439	8,296	5.29%	大買/鉅額交易
2018/05/14	12	32.12	109	32.03	32.40	-97	8,370	-1.16%	大賣/
2018/05/11	0	0.00	54	31.51	31.80	-54	8,389	-0.64%
2018/05/10	16	31.08	17	31.46	30.90	-1	8,384	-0.01%
2018/05/09	69	31.32	24	31.28	31.05	45	8,365	0.54%
2018/05/08	15	32.80	8	33.31	32.60	7	8,392	0.08%
2018/05/07	24	33.24	113	32.79	33.35	-89	8,430	-1.06%	大賣/
2018/05/04	9	32.08	9	32.40	32.55	0	8,521	0.00%
2018/05/03	8	32.45	5	32.52	32.60	3	8,685	0.03%
2018/05/02	35	33.09	4	33.54	33.30	31	8,690	0.36%
2018/04/30	3	33.13	1	33.00	33.00	2	8,651	0.02%
2018/04/27	28	33.26	1	33.20	33.55	27	8,690	0.31%
2018/04/26	10	33.57	43	33.47	33.60	-33	8,736	-0.38%
2018/04/25	305	32.06	20	32.35	32.10	285	8,639	3.30%	大買/鉅額交易
2018/04/24	33	32.61	30	32.88	32.95	3	8,660	0.03%
2018/04/23	18	32.42	4	32.57	32.50	14	8,688	0.16%
2018/04/20	48	33.85	64.3	33.32	33.10	-16.3	8,766	-0.19%
2018/04/19	11	32.80	5	32.94	33.00	6	8,722	0.07%
2018/04/18	14	32.06	48	32.54	32.65	-34	8,774	-0.39%
2018/04/17	36	31.78	17	31.67	31.55	19	8,829	0.22%
2018/04/16	15	32.37	13.9	32.55	32.25	1.1	9,057	0.01%
2018/04/13	45	31.59	120	31.74	31.90	-75	9,208	-0.81%	大賣/
2018/04/12	50	31.21	3	31.07	31.10	47	9,504	0.49%
2018/04/11	2	30.52	0	0.00	30.25	2	9,729	0.02%
2018/04/10	12	30.96	1	31.00	31.15	11	10,059	0.11%
2018/04/09	0	0.00	110.4	30.25	31.40	-110.4	10,351	-1.07%	大賣/鉅額交易
2018/04/03	14	29.35	1,002	29.28	29.35	-988	10,573	-9.34%	大賣/鉅額交易
2018/04/02	3	30.20	0	0.00	29.80	3	11,452	0.03%
2018/03/31	69	30.73	64	30.80	30.60	5	12,081	0.04%
2018/03/30	11.2	30.54	21	30.75	30.65	-9.8	13,086	-0.07%
2018/03/29	0	30.50	17	30.41	30.50	-17	13,452	-0.13%
2018/03/28	23.2	30.33	3	30.30	30.05	20.2	13,439	0.15%
2018/03/27	1	29.90	42	29.86	30.00	-41	13,456	-0.30%
2018/03/26	201	29.83	44	29.83	29.60	157	13,432	1.17%	大買/鉅額交易
2018/03/23	1,020	29.23	53	29.27	29.75	967	13,414	7.21%	大買/鉅額交易
2018/03/22	6	29.58	22	29.77	29.45	-16	13,356	-0.12%
2018/03/21	0	0.00	0.1	29.45	29.45	-0.1	13,407	0.00%
2018/03/20	36.4	29.36	14	29.81	29.90	22.4	13,481	0.17%
2018/03/19	11	29.72	125	29.52	29.50	-114	13,563	-0.84%	大賣/鉅額交易
2018/03/16	42	29.03	15	29.20	29.05	27	13,527	0.20%
2018/03/15	143	29.49	30	29.21	29.40	113	13,649	0.83%	大買/鉅額交易
2018/03/14	28	29.44	338	29.29	29.40	-310	13,650	-2.27%	大賣/鉅額交易
2018/03/13	43	28.72	6	29.00	28.80	37	13,868	0.27%
2018/03/12	25	28.80	102	28.78	28.60	-77	13,987	-0.55%	大賣/
2018/03/09	44	28.09	33	28.34	27.95	11	14,164	0.08%
2018/03/08	32	27.96	21	28.28	28.05	11	14,802	0.07%
2018/03/07	24	28.10	20	28.35	27.90	4	15,475	0.03%
2018/03/06	45	28.14	45	28.38	28.35	0	15,565	0.00%
2018/03/05	75	28.28	11	29.13	27.90	64	15,651	0.41%
2018/03/02	527	29.30	2	29.60	28.90	525	15,668	3.35%	大買/鉅額交易
2018/03/01	2.2	28.81	1	29.20	29.70	1.2	15,776	0.01%
2018/02/27	17	29.04	14	29.46	29.20	3	15,719	0.02%
2018/02/26	137.1	28.83	13	28.97	29.00	124.1	15,721	0.79%	大買/鉅額交易
2018/02/23	11.1	27.95	63	27.63	28.00	-51.9	15,928	-0.33%
2018/02/22	119	27.30	28	27.37	27.10	91	16,020	0.57%	大買/
2018/02/21	400	27.40	66	27.48	27.50	334	16,059	2.08%	大買/鉅額交易
2018/02/12	33	26.77	135	26.76	26.65	-102	16,094	-0.63%	大賣/鉅額交易
2018/02/09	11	26.70	47	26.96	27.10	-36	16,231	-0.22%
2018/02/08	2	26.73	6	27.08	27.25	-4	16,352	-0.02%
2018/02/07	1,242.1	27.45	67	27.36	26.90	1,175.1	16,513	7.12%	大買/鉅額交易
2018/02/06	60	26.37	4	26.25	26.35	56	16,691	0.34%
2018/02/05	67	28.18	124	28.08	28.05	-57	17,180	-0.33%	大賣/
2018/02/02	27	28.98	48	29.16	28.95	-21	17,734	-0.12%
2018/02/01	8	28.96	621	29.02	28.80	-613	17,753	-3.45%	大賣/鉅額交易
2018/01/31	80	28.63	65	28.72	28.75	15	17,730	0.08%
2018/01/30	115	29.91	9	30.13	29.35	106	17,647	0.60%	大買/鉅額交易
2018/01/29	22	30.35	74	30.30	30.50	-52	17,715	-0.29%
2018/01/26	16	29.91	78	30.01	29.80	-62	17,625	-0.35%
2018/01/25	0	0.00	36	29.74	29.55	-36	17,442	-0.21%
2018/01/24	17	29.13	215	29.12	29.45	-198	17,377	-1.14%	大賣/鉅額交易
2018/01/23	59	29.32	79	29.38	29.10	-20	17,398	-0.11%
2018/01/22	30	28.96	68	29.38	29.70	-38	17,341	-0.22%
2018/01/19	71	29.39	30	29.36	29.15	41	17,290	0.24%
2018/01/18	39	29.89	22	30.02	29.80	17	17,160	0.10%
2018/01/17	2	29.93	102	30.09	30.15	-100	17,062	-0.59%	大賣/
2018/01/16	1,426	29.84	11	29.98	29.65	1,415	16,881	8.38%	大買/鉅額交易
2018/01/15	117	30.34	8	30.15	29.90	109	16,759	0.65%	大買/鉅額交易
2018/01/12	77	30.58	55	30.90	30.40	22	16,553	0.13%
2018/01/11	58	30.57	237	30.60	30.35	-179	16,355	-1.09%	大賣/鉅額交易
2018/01/10	1,229	31.45	150	31.39	31.05	1,079	16,264	6.63%	大買/大賣/鉅額交易
2018/01/09	37	31.37	55	31.43	31.60	-18	15,960	-0.11%
2018/01/08	394.2	31.08	114	31.20	31.15	280.2	15,651	1.79%	大買/大賣/鉅額交易
2018/01/05	51	30.30	101	30.53	30.80	-50	15,233	-0.33%	大賣/
2018/01/04	88	30.56	44	30.69	30.15	44	14,980	0.29%
2018/01/03	114	30.38	30	30.68	30.35	84	14,682	0.57%	大買/
2018/01/02	139	31.25	63.3	31.75	30.80	75.7	14,308	0.53%	大買/