達新 (1315)-華南永昌券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
17張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	71.00	0	0.00	71.30	0	28	0.05%
2024/05/21	0	0.00	1	71.30	71.30	-1	28	-3.46%
2024/05/17	0.1	71.00	0	0.00	71.20	0.1	29	0.17%
2024/05/16	1	71.50	0	0.00	71.60	1	29	3.44%
2024/05/13	0.1	70.00	0	0.00	71.20	0.1	29	0.17%
2024/05/07	2	71.10	0	0.00	71.10	2	28	6.94%
2024/05/02	0	0.00	0.1	71.14	71.40	-0.1	28	-0.34%
2024/04/29	0	0.00	0	71.20	71.20	0	29	-0.16%
2024/04/12	0	0.00	2	71.80	71.50	-2	28	-7.03%
2024/04/11	0	0.00	1	72.00	71.80	-1	27	-3.58%
2024/04/10	0	73.80	0	0.00	73.70	0	27	0.10%
2024/03/28	0.1	71.80	0	0.00	72.20	0.1	25	0.39%
2024/03/27	0.1	71.70	0	0.00	72.20	0.1	24	0.20%
2024/03/25	0.1	71.85	0	0.00	72.10	0.1	23	0.43%
2024/03/22	1	72.10	0	0.00	72.10	1	23	4.32%
2024/03/05	1	71.90	0	0.00	71.90	1	19	5.23%
2024/03/04	2	71.85	0	0.00	71.80	2	18	10.69%
2024/03/01	0	0.00	0.2	71.90	71.90	-0.2	18	-1.16%
2024/02/15	1	71.90	1	72.30	72.10	0	17	0.00%
2024/01/11	0	72.40	0	0.00	72.50	0	13	0.01%
2024/01/10	0	72.50	0	0.00	72.40	0	13	0.01%
2023/12/06	0	71.68	0	0.00	71.40	0	10	0.10%
2023/12/04	0	0.00	0.2	71.60	71.60	-0.2	10	-1.38%
2023/11/22	0.1	71.00	0	0.00	71.30	0.1	14	0.70%
2023/11/17	0.1	71.00	0	0.00	71.30	0.1	17	0.56%
2023/11/16	0	0.00	2	71.20	71.10	-2	17	-11.14%
2023/11/06	1	71.40	0	0.00	71.60	1	19	5.15%
2023/09/27	0	0.00	2	71.00	71.00	-2	23	-8.43%
2023/09/22	0	0.00	2	71.50	71.50	-2	24	-8.22%
2023/08/30	0	0.00	1.2	72.90	72.90	-1.2	26	-4.67%
2023/07/24	0	0.00	2	70.80	70.50	-2	18	-11.11%
2023/07/19	0	0.00	2	70.80	70.90	-2	17	-11.37%
2023/07/17	1	71.00	0	0.00	71.00	1	17	5.66%
2023/06/21	0	70.60	0	0.00	71.10	0	25	0.08%
2023/06/14	0	70.20	0	0.00	70.60	0	24	0.12%
2023/06/05	2	70.60	0	0.00	70.50	2	24	8.23%
2023/05/31	0.1	70.10	0	0.00	70.20	0.1	24	0.41%
2023/05/30	0.1	70.22	0	0.00	70.10	0.1	24	0.29%
2023/05/29	0.1	70.15	0	0.00	70.40	0.1	24	0.42%
2023/05/24	0.1	70.39	0	0.00	70.70	0.1	24	0.29%
2023/05/17	0	70.00	0	0.00	70.90	0	24	0.12%
2023/04/26	1	69.80	0	0.00	69.80	1	25	3.99%
2023/04/19	0	0.00	2	70.40	70.30	-2	25	-7.97%
2023/04/12	0	0.00	1	73.90	73.70	-1	21	-4.66%
2023/04/11	0	0.00	1	73.60	73.90	-1	20	-4.89%
2023/03/27	0	0.00	0.4	71.40	71.30	-0.4	14	-2.39%
2023/02/24	1	72.00	0	0.00	72.00	1	14	6.70%
2023/02/23	0	0.00	1	72.10	72.40	-1	14	-6.69%
2023/02/07	0	0.00	1	71.30	71.30	-1	15	-6.56%
2023/01/30	0	0.00	4	71.23	71.30	-4	14	-27.71%
2023/01/16	5	71.64	0	0.00	71.50	5	14	34.25%
2022/11/23	0.1	68.60	0	0.00	69.00	0.1	15	0.32%
2022/10/27	1	64.90	0	0.00	65.00	1	16	5.94%
2022/10/21	0	0.00	0	65.20	65.00	0	17	-0.05%
2022/07/26	2	68.60	0	0.00	68.90	2	23	8.56%
2022/07/07	2	73.50	4	72.30	73.60	-2	19	-10.35%
2022/07/05	1	72.80	1	74.10	74.10	0	18	0.00%
2022/06/10	3	78.00	0	0.00	78.00	3	15	19.35%
2022/05/27	0	0.00	1.7	78.72	79.20	-1.7	18	-9.51%
2022/05/25	0	0.00	1.4	78.10	78.80	-1.4	19	-7.22%
2022/05/24	0	0.00	1	78.80	78.80	-1	20	-4.88%
2022/05/09	0	0.00	2	78.70	78.70	-2	23	-8.65%
2022/04/27	0	0.00	2	77.60	78.40	-2	25	-7.92%
2022/04/20	0	78.00	1	78.50	79.00	-1	27	-3.60%
2022/04/07	0	81.50	0	0.00	80.80	0	30	0.00%
2022/04/01	0	83.40	0	0.00	83.10	0	32	0.00%
2022/03/31	0	83.33	0	0.00	83.10	0	33	0.01%
2022/03/30	0	83.65	0	0.00	83.60	0	33	0.01%
2022/03/28	0	83.90	0	0.00	83.30	0	34	0.00%
2022/03/25	0	0.00	1	83.70	83.60	-1	35	-2.84%
2022/03/24	0	0.00	0.2	83.30	83.50	-0.2	36	-0.41%
2022/03/14	0	83.90	0	0.00	84.00	0	50	0.01%
2022/03/11	0	83.60	0	0.00	83.90	0	54	0.01%
2022/03/10	0	82.50	2	82.70	82.90	-2	55	-3.61%
2022/03/09	0	82.00	1	82.70	82.20	-1	58	-1.72%
2022/03/08	0	0.00	3	82.83	82.40	-3	58	-5.12%
2022/03/01	0	89.05	0	0.00	84.30	0	59	0.00%
2022/02/23	0	0.00	1	84.20	84.50	-1	58	-1.70%
2022/01/19	0.6	85.50	0	0.00	85.50	0.6	62	0.90%
2022/01/17	2	85.30	0	0.00	85.50	2	62	3.22%
2022/01/14	1	85.80	0	0.00	85.70	1	61	1.63%
2022/01/10	0	0.00	1.4	85.60	85.80	-1.4	61	-2.32%
2021/12/30	2	86.10	0	0.00	86.10	2	68	2.92%
2021/12/24	1	86.30	0	0.00	86.20	1	65	1.52%
2021/12/20	1.3	86.04	4.6	86.81	86.80	-3.3	64	-5.10%
2021/12/08	2	65.90	0	0.00	66.40	2	63	3.14%
2021/12/01	4	65.90	0	0.00	66.40	4	56	7.10%
2021/11/30	1	67.00	0	0.00	67.30	1	55	1.80%
2021/11/25	0	0.00	0	66.50	67.30	0	48	0.00%
2021/11/19	0	0.00	1	64.50	64.80	-1	47	-2.10%
2021/10/25	0	0.00	3	61.30	61.70	-3	58	-5.14%
2021/10/18	0	0.00	1	60.60	60.60	-1	60	-1.64%
2021/10/14	0	0.00	0	60.30	60.40	0	62	-0.06%
2021/10/06	0.3	61.10	0	0.00	60.10	0.3	70	0.46%
2021/10/05	0	60.80	0	0.00	60.50	0	71	0.00%
2021/09/30	0	0.00	0	63.80	63.90	0	73	0.00%
2021/09/29	0	0.00	0	63.90	63.80	0	74	0.00%
2021/09/28	0.1	64.00	0	0.00	64.10	0.1	80	0.10%
2021/09/09	2	64.10	0	0.00	64.10	2	148	1.35%
2021/09/08	1	64.30	0	0.00	64.30	1	150	0.66%
2021/09/07	0	0.00	1	64.50	64.50	-1	152	-0.66%
2021/08/20	1	65.01	0	0.00	64.70	1	180	0.56%
2021/08/16	0	0.00	1	68.50	68.40	-1	181	-0.55%
2021/08/13	2	69.50	0	0.00	69.70	2	180	1.11%
2021/08/12	0	69.70	0	0.00	69.40	0	180	0.01%
2021/07/22	0	0.00	1	69.30	69.40	-1	227	-0.44%
2021/07/05	1	70.00	0	0.00	70.20	1	258	0.39%
2021/07/01	0	0.00	10	71.23	71.20	-10	260	-3.84%
2021/06/29	0	0.00	1	77.00	76.90	-1	254	-0.39%
2021/06/28	3	77.60	27	77.37	77.90	-24	252	-9.52%
2021/06/25	0	0.00	7	76.40	76.50	-7	243	-2.87%
2021/06/21	0	75.00	0	0.00	74.90	0	261	0.00%
2021/06/17	3	75.03	0	0.00	75.30	3	317	0.95%
2021/06/15	7	75.76	0	0.00	75.80	7	346	2.02%
2021/06/11	0	75.90	3	76.07	75.90	-3	350	-0.86%
2021/06/09	0	0.00	4	76.10	75.90	-4	376	-1.06%
2021/06/04	0	0.00	1	72.30	72.30	-1	378	-0.26%
2021/06/03	4	73.00	0	0.00	73.00	4	380	1.05%
2021/05/26	2	70.50	0	0.00	70.50	2	395	0.51%
2021/05/21	0	0.00	0.2	70.50	70.20	-0.2	414	-0.04%
2021/05/19	1	70.20	0	0.00	70.20	1	423	0.24%
2021/05/17	2	68.20	0	0.00	68.00	2	429	0.47%
2021/05/14	0	0.00	1	71.20	71.00	-1	423	-0.24%
2021/05/13	2	72.10	0	0.00	71.30	2	421	0.47%
2021/05/12	2	74.00	0	0.00	73.00	2	418	0.48%
2021/05/11	0	0.00	3	73.60	73.30	-3	408	-0.73%
2021/05/07	0	0.00	1	74.00	74.10	-1	409	-0.24%
2021/05/06	2	73.40	5	73.80	73.20	-3	410	-0.73%
2021/04/29	5	75.80	0	0.00	75.50	5	406	1.23%
2021/04/28	0	0.00	28	75.03	75.10	-28	405	-6.91%
2021/04/27	3	75.00	0	0.00	75.10	3	405	0.74%
2021/04/26	0	0.00	0	75.00	75.10	0	406	0.00%
2021/04/21	1	75.30	0	0.00	75.30	1	401	0.25%
2021/04/20	5	75.60	0	0.00	75.70	5	403	1.24%
2021/04/19	5	75.16	0	0.00	75.10	5	400	1.25%
2021/04/12	0	0.00	6	75.50	75.60	-6	390	-1.54%
2021/04/09	2	75.60	1	75.50	75.50	1	394	0.25%
2021/04/08	2	75.60	0	0.00	75.90	2	398	0.50%
2021/04/07	5	75.60	0	0.00	75.90	5	395	1.27%
2021/04/06	0	0.00	1	76.80	76.70	-1	388	-0.26%
2021/04/01	3	76.00	1	76.00	75.70	2	375	0.53%
2021/03/31	2.3	75.10	0	0.00	75.10	2.3	372	0.62%
2021/03/30	3	74.70	0	0.00	75.00	3	367	0.82%
2021/03/29	3	74.57	1	74.40	74.60	2	360	0.55%
2021/03/26	1	74.30	1	74.50	74.60	0	353	0.00%
2021/03/24	1	73.30	0	0.00	73.70	1	344	0.29%
2021/03/23	6	74.65	30	75.59	74.00	-24	336	-7.13%
2021/03/22	14	80.69	1	81.00	80.90	13	292	4.44%
2021/03/19	1	79.30	1	80.80	79.00	0	281	0.00%
2021/03/18	4	79.93	0	0.00	82.30	4	268	1.49%
2021/03/17	0	79.20	0	0.00	79.50	0	257	0.00%
2021/03/16	1	79.00	1.4	79.00	79.20	-0.4	256	-0.16%
2021/03/15	1	78.40	0	0.00	79.20	1	254	0.39%
2021/03/12	5	75.66	0	77.00	77.60	5	235	2.12%
2021/03/11	1	75.10	0	0.00	75.00	1	229	0.44%
2021/03/08	1	74.60	1	75.40	74.80	0	232	0.00%
2021/03/05	0	0.00	1	74.30	74.30	-1	232	-0.43%
2021/02/26	1	73.40	0	0.00	73.30	1	286	0.35%
2021/02/25	0	74.00	0	0.00	73.90	0	308	0.00%
2021/02/22	0	72.60	0	0.00	72.90	0	364	0.00%
2021/02/18	0	0.00	2	71.80	72.10	-2	369	-0.54%
2021/02/17	0	0.00	1	70.70	70.60	-1	371	-0.27%
2021/02/05	0	0.00	5	70.14	70.20	-5	374	-1.33%
2021/02/03	5	70.28	7	70.24	70.20	-2	391	-0.51%
2021/02/02	1	70.10	0	0.00	69.90	1	392	0.25%
2021/01/28	3	70.13	0	0.00	70.10	3	390	0.77%
2021/01/27	0	0.00	0.5	70.30	70.30	-0.5	389	-0.13%
2021/01/26	0	0.00	4	70.63	70.50	-4	390	-1.02%
2021/01/25	0	0.00	1	70.60	70.70	-1	391	-0.26%
2021/01/20	1	70.40	0	0.00	70.40	1	388	0.26%
2021/01/15	0	0.00	1	71.40	70.90	-1	391	-0.26%
2021/01/08	2	70.95	1	71.00	71.00	1	407	0.25%
2021/01/06	1	71.00	1	71.20	71.20	0	417	0.00%
2020/12/31	1	71.90	3	72.17	72.20	-2	427	-0.47%
2020/12/28	4	70.25	0	0.00	70.30	4	436	0.92%
2020/12/25	0	0.00	1	70.30	70.20	-1	440	-0.23%
2020/12/23	0	70.30	0	0.00	70.20	0	453	0.00%
2020/12/21	0.3	70.20	0	0.00	70.20	0.3	462	0.07%
2020/12/17	0	0.00	1	71.00	71.00	-1	468	-0.21%
2020/12/16	0	0.00	3	70.60	71.00	-3	472	-0.63%
2020/12/11	1	70.80	0	0.00	70.50	1	476	0.21%
2020/12/10	0	0.00	11	71.04	71.40	-11	478	-2.30%
2020/12/09	1.3	71.08	17	70.71	70.90	-15.7	478	-3.28%
2020/12/08	0	71.90	0	0.00	71.80	0	476	0.00%
2020/12/07	1	72.10	0	0.00	72.20	1	479	0.21%
2020/12/03	0	0.00	2	73.10	72.60	-2	577	-0.35%
2020/12/02	0	0.00	1	72.40	72.40	-1	577	-0.17%
2020/12/01	0	71.90	1	72.20	71.90	-1	579	-0.17%
2020/11/30	5	72.80	0	0.00	72.70	5	584	0.86%
2020/11/27	3	73.70	2	73.65	73.90	1	596	0.17%
2020/11/26	17	77.04	2.1	77.00	77.10	14.9	587	2.54%
2020/11/25	2	78.90	11.3	78.93	78.50	-9.3	579	-1.60%
2020/11/24	11	79.78	3	79.90	79.30	8	577	1.39%
2020/11/23	21.5	79.47	7	79.41	79.90	14.5	568	2.55%
2020/11/20	2	74.45	2	75.15	75.40	0	529	0.00%
2020/11/17	4	73.00	0.4	72.60	73.00	3.6	646	0.56%
2020/11/16	1	71.90	2	72.45	72.40	-1	668	-0.15%
2020/11/13	4.2	71.16	1	71.50	71.30	3.2	672	0.48%
2020/11/12	1	71.10	0	0.00	70.40	1	692	0.14%
2020/11/11	0	0.00	2	68.00	69.90	-2	687	-0.29%
2020/10/26	0	0.00	1.4	68.97	68.90	-1.4	720	-0.19%
2020/10/14	2	52.85	2	52.70	52.70	0	721	0.00%
2020/10/12	1	52.80	0	0.00	52.80	1	723	0.14%
2020/10/08	3	53.87	4	53.60	53.50	-1	722	-0.14%
2020/10/06	0	0.00	2	53.70	53.90	-2	727	-0.28%
2020/10/05	1	53.30	4	53.30	53.30	-3	724	-0.41%
2020/09/29	1	53.20	0	0.00	53.20	1	725	0.14%
2020/09/28	0	0.00	1	52.60	52.90	-1	723	-0.14%
2020/09/25	5	50.28	0	51.00	50.60	5	734	0.68%
2020/09/24	0	0.00	5	51.10	50.70	-5	736	-0.68%
2020/09/23	4	52.15	0	0.00	52.00	4	734	0.54%
2020/09/22	2	52.35	0	0.00	52.60	2	734	0.27%
2020/09/18	2	52.90	0	0.00	53.00	2	738	0.27%
2020/09/17	1	52.40	0	0.00	52.50	1	740	0.13%
2020/09/09	1	53.00	0	54.00	52.80	1	930	0.11%
2020/09/08	2	52.50	1	52.70	52.60	1	936	0.11%
2020/09/02	5	53.60	0	0.00	53.30	5	1,065	0.47%
2020/09/01	2	53.70	0	0.00	53.40	2	1,088	0.18%
2020/08/31	1	53.00	0	0.00	53.70	1	1,097	0.09%
2020/08/28	0	0.00	2	55.00	55.00	-2	1,014	-0.20%
2020/08/25	5	54.94	5	54.50	54.70	0	1,170	0.00%
2020/08/24	5	54.70	0	0.00	54.70	5	1,186	0.42%
2020/08/21	2	52.25	2	52.50	52.60	0	1,178	0.00%
2020/08/20	2	51.20	1	51.90	51.50	1	1,180	0.08%
2020/08/18	1	54.50	0	0.00	54.30	1	1,186	0.08%
2020/08/17	8	55.31	0	0.00	55.10	8	1,189	0.67%
2020/08/14	1	54.00	0	0.00	53.80	1	1,242	0.08%
2020/08/13	16	56.40	1	57.30	55.30	15	1,244	1.21%
2020/08/12	0	0.00	10	57.58	61.40	-10	1,183	-0.84%
2020/08/11	0	0.00	20	56.18	57.20	-20	1,168	-1.71%
2020/08/07	1	54.30	1	55.50	55.40	0	1,155	0.00%
2020/07/29	0	0.00	10	50.35	50.50	-10	1,140	-0.88%
2020/07/22	0.1	51.20	0	0.00	51.50	0.1	1,180	0.01%
2020/07/07	1	52.00	2	52.40	51.70	-1	1,179	-0.08%
2020/07/03	1	51.20	1	51.30	51.00	0	1,182	0.00%
2020/07/02	0	52.10	20	51.80	51.70	-20	1,195	-1.67%
2020/06/30	1	52.00	0	0.00	51.80	1	1,189	0.08%
2020/06/29	1	51.90	0	0.00	51.90	1	1,190	0.08%
2020/06/23	2	52.50	0	0.00	52.60	2	1,180	0.17%
2020/06/22	1	52.60	6	53.08	52.30	-5	1,181	-0.42%
2020/06/19	1	54.00	0	54.80	54.00	1	1,174	0.09%
2020/06/18	12	59.85	44	59.63	59.50	-32	1,124	-2.85%
2020/06/17	7	58.90	5	59.30	59.40	2	1,064	0.19%
2020/06/15	2	56.90	0	0.00	56.50	2	1,050	0.19%
2020/06/12	10	56.18	6	55.30	56.30	4	1,062	0.38%
2020/06/11	2	58.60	1	57.40	57.30	1	1,078	0.09%
2020/06/10	1	60.90	4	60.95	60.90	-3	1,018	-0.29%
2020/06/08	6	59.17	0	0.00	59.00	6	1,004	0.60%
2020/06/04	1	57.00	0	0.00	57.40	1	979	0.10%
2020/06/03	7	57.54	0	0.00	57.20	7	974	0.72%
2020/06/02	20	58.28	12	58.80	57.30	8	958	0.83%
2020/06/01	53	60.95	12.9	62.07	62.70	40.1	875	4.58%
2020/05/29	0	0.00	5	57.90	57.80	-5	819	-0.61%
2020/05/28	0	0.00	2	56.15	56.10	-2	808	-0.25%
2020/05/26	2	56.75	1	56.20	56.30	1	812	0.12%
2020/05/25	1	56.20	28	55.61	56.20	-27	810	-3.33%
2020/05/22	5	55.90	20	55.58	55.60	-15	805	-1.86%
2020/05/21	46	55.12	41	55.91	55.50	5	802	0.62%
2020/05/20	20	53.80	21	52.87	53.90	-1	773	-0.13%
2020/05/19	1	50.80	3	50.90	51.70	-2	902	-0.22%
2020/05/18	8	51.89	2	51.10	50.80	6	922	0.65%
2020/05/15	1	47.95	2	49.98	51.10	-1	911	-0.11%
2020/05/14	2	48.53	0	0.00	48.30	2	933	0.21%
2020/05/13	10	48.40	0	0.00	48.55	10	935	1.07%
2020/05/12	21	48.67	60	48.09	48.55	-39	943	-4.13%
2020/05/11	11	48.41	0	0.00	48.40	11	954	1.15%
2020/05/08	70	48.90	0	0.00	48.90	70	967	7.23%
2020/05/06	10	49.30	10	49.45	49.20	0	965	0.00%
2020/05/05	1	49.55	61	49.49	49.60	-60	964	-6.22%
2020/05/04	24	48.80	14	48.82	49.55	10	960	1.04%
2020/04/30	20	49.23	16	49.21	49.15	4	964	0.41%
2020/04/29	40	48.82	0	0.00	48.85	40	961	4.16%
2020/04/28	10	48.50	0	0.00	48.85	10	970	1.03%
2020/04/27	22	48.14	145	48.49	48.40	-123	985	-12.48%	大賣/鉅額交易
2020/04/24	25	46.41	0	0.00	46.90	25	981	2.55%
2020/04/23	48	46.34	0	0.00	46.45	48	1,009	4.76%
2020/04/22	52	45.53	0	0.00	46.05	52	1,042	4.99%
2020/04/17	16	47.63	100	47.17	47.00	-84	1,060	-7.92%
2020/04/16	40	47.06	0	0.00	47.20	40	1,055	3.79%
2020/04/15	65	47.51	0	0.00	47.35	65	1,052	6.18%
2020/04/14	0	0.00	50	46.93	47.25	-50	1,048	-4.77%
2020/04/13	10	47.05	0	0.00	46.90	10	1,044	0.96%
2020/04/10	15	47.17	0	0.00	47.20	15	1,046	1.43%
2020/04/09	30	47.48	0	0.00	47.25	30	1,046	2.87%
2020/04/08	40	48.29	150	48.07	47.85	-110	1,042	-10.55%	大賣/鉅額交易
2020/04/07	20	46.70	76	47.28	47.45	-56	1,037	-5.40%
2020/04/06	10	45.59	0	0.00	45.70	10	1,028	0.97%
2020/04/01	10	45.59	10	45.53	45.60	0	1,030	0.00%
2020/03/31	6	45.73	3	45.50	45.45	3	1,032	0.29%
2020/03/30	0	0.00	4	45.44	45.50	-4	1,036	-0.39%
2020/03/27	57	45.19	0	0.00	44.55	57	1,045	5.45%
2020/03/26	41	44.73	0	0.00	45.10	41	1,047	3.92%
2020/03/25	5	46.00	42	45.94	45.35	-37	1,041	-3.55%
2020/03/24	45	45.03	0	45.30	45.30	45	1,029	4.37%
2020/03/23	48	42.52	9	42.80	44.15	39	1,025	3.80%
2020/03/20	35	43.10	141	42.94	43.20	-106	1,032	-10.27%	大賣/鉅額交易
2020/03/19	76	42.07	0	0.00	41.00	76	1,020	7.45%
2020/03/18	35	43.99	0	0.00	43.95	35	1,020	3.43%
2020/03/17	16	45.38	2	44.53	45.20	14	1,046	1.34%
2020/03/16	14	42.79	4	43.30	42.35	10	1,011	0.99%
2020/03/13	1	41.25	2	42.28	44.00	-1	1,002	-0.10%
2020/03/12	0	0.00	1	46.60	45.45	-1	984	-0.10%
2020/03/10	2	47.25	85	47.23	48.35	-83	975	-8.51%
2020/03/09	35	48.62	3	48.80	48.10	32	981	3.26%
2020/03/06	5	49.90	0	0.00	49.75	5	977	0.51%
2020/03/05	21	50.80	12	50.30	50.80	9	975	0.92%
2020/03/04	10	49.93	20	50.18	49.90	-10	970	-1.03%
2020/03/03	40	50.90	1	50.50	50.50	39	974	4.00%
2020/03/02	3	47.25	3	48.10	49.45	0	960	0.00%
2020/02/27	2	48.45	0	0.00	48.20	2	950	0.21%
2020/02/26	12	49.00	0	0.00	48.35	12	948	1.26%
2020/02/25	2	49.80	1	49.55	49.55	1	938	0.11%
2020/02/24	0	0.00	2	51.00	50.80	-2	928	-0.22%
2020/02/21	1	52.70	0	0.00	51.20	1	920	0.11%
2020/02/20	14	55.65	7.5	53.62	52.40	6.5	886	0.73%
2020/02/19	5	54.64	5	55.24	55.20	0	738	0.00%
2020/02/18	0	0.00	4	53.60	54.30	-4	732	-0.55%
2020/02/17	0	0.00	13	53.67	54.80	-13	758	-1.71%
2020/02/14	0	0.00	6	52.63	52.70	-6	791	-0.76%
2020/02/13	2	51.80	2	52.70	51.70	0	787	0.00%
2020/02/12	0	0.00	1	51.90	51.50	-1	779	-0.13%
2020/02/11	1	50.50	0	0.00	51.40	1	768	0.13%
2020/02/10	0	0.00	1	47.20	47.50	-1	751	-0.13%
2020/02/04	1	47.00	0	0.00	46.85	1	734	0.14%
2020/02/03	1	44.90	0	0.00	47.10	1	721	0.14%
2020/01/31	0	0.00	60	47.69	46.90	-60	713	-8.40%
2020/01/30	61	48.12	0	0.00	48.35	61	699	8.72%
2020/01/20	20	51.80	5	52.06	51.80	15	678	2.21%
2020/01/17	3	51.40	4	51.53	51.80	-1	659	-0.15%
2020/01/16	4	50.70	2	49.50	50.70	2	628	0.32%
2020/01/15	1	48.50	0	0.00	48.50	1	590	0.17%
2020/01/13	0	0.00	2	47.25	47.45	-2	559	-0.36%
2020/01/07	1	46.80	2	47.10	47.10	-1	563	-0.18%
2020/01/03	0	0.00	3	47.67	47.70	-3	563	-0.53%
2020/01/02	0	0.00	1	47.00	47.35	-1	561	-0.18%
2019/12/31	3	47.40	0	0.00	47.35	3	579	0.52%
2019/12/25	5	47.90	0	0.00	47.85	5	541	0.92%
2019/12/24	0	0.00	1	48.00	47.80	-1	533	-0.19%
2019/12/20	0	0.00	4	46.60	46.45	-4	512	-0.78%
2019/12/18	0	0.00	3	46.40	46.20	-3	507	-0.59%
2019/12/13	3	44.60	0	0.00	45.10	3	474	0.63%
2019/12/12	3	46.17	0	0.00	46.50	3	452	0.66%
2019/12/09	0	0.00	3	47.20	46.95	-3	401	-0.75%
2019/12/04	1	47.80	4	45.78	47.80	-3	385	-0.78%
2019/12/03	0	0.00	2	44.00	44.30	-2	368	-0.54%
2019/12/02	1	44.35	1	44.60	44.40	0	363	0.00%
2019/11/22	0	0.00	2	46.00	46.00	-2	325	-0.62%
2019/11/21	0.1	46.00	0	0.00	46.15	0.1	320	0.03%
2019/11/20	2	45.60	0	0.00	46.20	2	316	0.63%
2019/11/14	2	40.00	2	40.93	41.90	0	270	0.00%
2019/11/13	4	40.36	1	39.90	40.50	3	224	1.33%
2019/11/08	0	0.00	20	37.20	37.40	-20	138	-14.41%
2019/10/28	3	36.43	0	0.00	36.50	3	126	2.37%
2019/10/25	5	36.52	0	0.00	36.55	5	125	3.98%
2019/10/24	10	36.50	0	0.00	36.60	10	124	8.03%
2019/10/22	1	36.50	0	0.00	36.50	1	123	0.81%
2019/10/21	0	0.00	2	36.25	36.25	-2	122	-1.64%
2019/10/14	10	35.90	0	0.00	35.40	10	104	9.60%
2019/10/07	1	34.90	7	35.31	35.00	-6	88	-6.77%
2019/09/05	0	0.00	1	31.35	31.50	-1	50	-1.96%
2019/08/20	5	30.70	0	0.00	30.80	5	44	11.36%
2019/08/16	1	30.80	0	0.00	31.00	1	36	2.73%
2019/08/13	10	31.15	0	0.00	31.15	10	34	29.07%
2019/07/05	0	0.00	1	31.00	31.00	-1	36	-2.74%
2019/07/01	0	0.00	0	30.55	30.70	0	38	-0.02%
2019/05/08	0	0.00	0	31.40	31.60	0	69	0.00%
2019/04/30	0	0.00	0.2	30.90	30.80	-0.2	66	-0.27%
2019/02/26	0	0.00	15	30.00	30.00	-15	26	-57.66%
2019/01/29	0	0.00	0	27.00	27.20	0	33	-0.02%
2019/01/22	1	26.35	0	0.00	26.70	1	33	2.98%
2018/12/17	0	0.00	0	26.40	26.40	0	36	0.00%
2018/10/11	0	0.00	1	26.30	26.25	-1	17	-5.79%
2018/10/02	3	26.50	0	0.00	26.50	3	14	20.17%
2018/10/01	1	26.50	0	0.00	26.60	1	15	6.62%
2018/09/14	0	0.00	0	26.70	26.50	0	16	-0.01%
2018/08/16	0.1	26.00	0	0.00	26.20	0.1	17	0.58%
2018/07/16	0	0.00	5	26.85	26.85	-5	17	-28.29%
2018/07/04	0	0.00	10	26.50	26.50	-10	19	-50.19%
2018/06/25	0	0.00	15	26.65	26.70	-15	20	-73.99%
2018/06/22	0	0.00	10	26.63	26.65	-10	19	-51.80%
2018/04/26	0	0.00	7	26.55	26.75	-7	30	-23.06%
2018/04/16	0	27.05	0	0.00	26.80	0	33	0.01%
2018/04/11	0	0.00	9	26.90	26.95	-9	34	-25.76%
2018/03/13	0	0.00	0	26.35	26.20	0	33	0.00%
2018/02/27	0	26.65	0	0.00	26.40	0	35	0.00%
2018/02/09	0	0.00	1	25.70	25.70	-1	35	-2.80%
2018/02/05	0	26.00	0	0.00	26.15	0	33	0.00%
2018/02/01	0	26.60	0	0.00	26.35	0	32	0.00%