地球 (1324)-華南永昌券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
119張
產業
上市塑膠類股▲0.79%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	15.05	15.10	0	349	0.00%
2024/04/17	0	15.17	0	0.00	15.00	0	351	0.00%
2024/04/16	1	15.75	1	14.90	14.85	0	352	0.00%
2024/04/12	0	14.95	0	0.00	14.65	0	344	0.00%
2024/04/11	0	15.30	0	0.00	14.80	0	346	0.00%
2024/04/09	0	15.55	0	0.00	15.30	0	350	0.00%
2024/03/29	0.1	14.94	0	0.00	14.55	0.1	359	0.04%
2024/03/28	0	15.10	0	0.00	14.85	0	357	0.00%
2024/03/27	0	0.00	0	15.54	15.20	0	359	0.00%
2024/03/25	0	0.00	0	15.50	15.25	0	371	0.00%
2024/03/21	0	0.00	1	15.15	15.10	-1	390	-0.26%
2024/03/20	0	15.20	0	0.00	15.25	0	403	0.00%
2024/03/19	0.1	15.61	0	0.00	15.55	0.1	437	0.02%
2024/03/18	4.1	15.44	0	16.58	16.15	4	466	0.87%
2024/03/15	0	15.17	0.2	15.49	15.70	-0.1	588	-0.02%
2024/03/14	0	15.20	0	0.00	15.00	0	662	0.00%
2024/03/13	0	15.35	0	0.00	15.00	0	789	0.00%
2024/03/12	0	15.67	0	15.70	15.40	0	955	0.00%
2024/03/11	0	15.84	0	0.00	15.60	0	978	0.00%
2024/03/08	0	16.10	0.1	15.55	15.50	-0.1	1,001	-0.01%
2024/03/07	1.1	16.00	0	0.00	15.90	1.1	1,001	0.11%
2024/02/22	0	0.00	0	17.25	17.10	0	1,128	0.00%
2024/02/19	0.1	17.40	0	0.00	17.30	0.1	1,328	0.01%
2024/02/15	0	0.00	0.1	17.18	17.20	-0.1	1,358	-0.01%
2024/02/05	0	16.30	1	16.20	16.35	-1	1,374	-0.07%
2024/02/02	0.1	17.10	1.1	16.82	16.70	-1	1,415	-0.07%
2024/01/29	0	0.00	1	16.55	16.75	-1	1,876	-0.05%
2024/01/26	0.1	16.85	0	0.00	16.70	0.1	1,945	0.00%
2024/01/24	0	0.00	2	16.85	16.95	-2	2,035	-0.10%
2024/01/22	0	0.00	0	16.50	16.70	0	2,182	0.00%
2024/01/17	0	0.00	0.1	16.50	16.45	-0.1	2,501	0.00%
2024/01/10	2	16.85	0	0.00	16.60	2	3,578	0.06%
2024/01/08	0	0.00	0	17.15	16.90	0	3,633	0.00%
2024/01/02	0	0.00	0.1	17.50	17.60	-0.1	4,056	0.00%
2023/12/28	1	17.35	0	17.55	17.35	1	4,274	0.02%
2023/12/27	1	17.60	2	17.50	17.55	-1	4,285	-0.02%
2023/12/26	4	17.60	0	0.00	17.45	4	4,289	0.09%
2023/12/25	0	0.00	5	17.31	17.50	-5	4,300	-0.12%
2023/12/21	0	0.00	0	18.15	17.85	0	4,328	0.00%
2023/12/19	0	0.00	1	17.95	18.05	-1	4,443	-0.02%
2023/12/14	3	18.38	30	18.06	18.25	-27	4,503	-0.60%
2023/12/13	30	18.55	2	18.70	18.55	28	4,475	0.63%
2023/12/12	11.1	18.77	26	18.76	18.55	-14.9	4,463	-0.33%
2023/12/11	15	20.51	12.2	20.28	20.55	2.8	4,356	0.06%
2023/12/08	6	19.49	32	20.59	20.60	-26	4,324	-0.60%
2023/12/07	53	20.66	11	20.47	19.70	42	4,254	0.99%
2023/12/06	0.8	19.20	0	0.00	19.00	0.8	4,101	0.02%
2023/12/04	0	0.00	1.1	18.69	18.30	-1.1	4,176	-0.03%
2023/12/01	1	18.45	0.1	18.40	18.50	1	4,179	0.02%
2023/11/30	4	18.53	0	18.40	18.50	4	4,169	0.10%
2023/11/28	0.2	18.45	0	0.00	18.30	0.2	4,135	0.00%
2023/11/24	0	0.00	1	18.15	18.15	-1	4,101	-0.02%
2023/11/23	0	0.00	0	18.20	18.25	0	4,087	0.00%
2023/11/22	1	18.55	0.1	18.35	18.40	1	4,065	0.02%
2023/11/21	0	0.00	1	18.35	18.20	-1	4,037	-0.02%
2023/11/20	0	18.35	1	18.30	18.20	-1	4,021	-0.02%
2023/11/17	4	18.54	42	18.70	18.45	-38	3,997	-0.95%
2023/11/16	86	18.70	60	19.18	18.95	26	3,944	0.66%
2023/11/10	0	0.00	1	17.45	17.20	-1	3,750	-0.03%
2023/11/09	13	18.52	7	18.36	17.70	6	3,700	0.16%
2023/11/08	35	19.42	27.1	19.50	19.55	7.9	3,524	0.22%
2023/11/07	0	0.00	2	17.85	17.80	-2	3,272	-0.06%
2023/11/06	1	18.75	2	18.25	18.25	-1	3,198	-0.03%
2023/11/03	2	18.75	3	18.25	18.25	-1	3,155	-0.03%
2023/11/02	2	18.70	15	18.67	18.65	-13	3,084	-0.42%
2023/11/01	1	18.30	0	0.00	18.55	1	3,051	0.03%
2023/10/31	52	18.64	51.5	19.30	18.55	0.5	2,991	0.02%
2023/10/30	0	0.00	0.1	19.90	20.15	-0.1	2,899	0.00%
2023/10/27	0	0.00	1	20.10	19.95	-1	2,841	-0.04%
2023/10/26	4	20.61	6.2	20.10	19.55	-2.2	2,772	-0.08%
2023/10/25	17	20.34	18	20.53	20.10	-1	2,642	-0.04%
2023/10/24	38	19.51	40	19.84	20.05	-2	2,511	-0.08%
2023/10/23	50	18.86	45	19.38	19.25	5	2,361	0.21%
2023/10/20	42	20.10	40.3	20.08	18.70	1.7	2,181	0.08%
2023/10/19	25.3	18.87	5.1	18.60	19.35	20.2	1,789	1.13%
2023/10/18	1.1	17.60	0.1	17.60	17.60	1	1,535	0.06%
2023/10/16	1	16.55	3	16.85	16.50	-2	1,379	-0.14%
2023/10/13	4	17.20	8	17.17	16.95	-4	1,349	-0.30%
2023/10/12	6	16.38	0	0.00	16.50	6	1,273	0.47%
2023/10/11	15	15.60	15	15.95	15.60	0	1,192	0.00%
2023/10/06	46	16.08	49.3	16.19	16.05	-3.3	1,148	-0.29%
2023/10/05	3	16.00	0	0.00	16.00	3	913	0.32%
2023/10/04	0.4	14.55	0	0.00	14.55	0.4	727	0.05%
2023/09/28	1	14.45	2	13.85	14.10	-1	666	-0.15%
2023/09/27	1	13.99	1	13.90	13.90	0	642	0.00%
2023/09/25	0	0.00	4	14.24	14.05	-4	593	-0.67%
2023/09/22	7	14.51	6	14.70	14.65	1	553	0.18%
2023/09/21	6	14.22	17	14.18	13.75	-11	464	-2.37%
2023/09/20	12	13.43	15	13.57	13.70	-3	413	-0.73%
2023/09/18	4	12.25	4	12.40	12.35	0	369	0.01%
2023/09/15	1	12.30	1	12.70	12.35	0	362	0.00%
2023/09/13	7	13.25	2	13.20	13.10	5	321	1.55%
2023/09/12	19	13.79	37.8	13.72	14.00	-18.8	277	-6.76%
2023/09/11	13	13.13	0.1	13.30	12.75	12.9	220	5.86%
2023/09/08	13	13.47	17	13.63	13.45	-4	200	-1.99%
2023/09/07	16.8	13.07	26	13.39	13.30	-9.2	146	-6.27%
2023/09/04	0.3	11.85	0	0.00	11.65	0.3	61	0.49%
2023/08/18	0.1	11.80	0	0.00	11.70	0.1	66	0.08%
2023/08/16	0	0.00	2	11.80	11.75	-2	64	-3.12%
2023/08/14	0	0.00	3	11.80	11.75	-3	60	-4.93%
2023/08/11	0.1	11.65	0	0.00	11.70	0.1	60	0.08%
2023/08/09	0.1	11.60	0	0.00	11.65	0.1	65	0.15%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	72	0.14%
2023/07/18	0.1	11.70	0	0.00	11.70	0.1	71	0.14%
2023/07/17	0.1	11.75	0	0.00	11.70	0.1	70	0.14%
2023/07/13	0.3	11.70	0	0.00	11.70	0.3	68	0.44%
2023/07/11	1.1	11.51	0	0.00	11.45	1.1	66	1.70%
2023/07/10	8.2	11.51	1	11.50	11.50	7.2	65	11.01%
2023/07/07	0.1	11.85	0	0.00	11.75	0.1	59	0.10%
2023/06/30	2	11.78	0	0.00	11.80	2	58	3.42%
2023/06/29	1.1	11.81	0	0.00	11.90	1.1	58	1.89%
2023/06/28	0.3	11.90	0	0.00	11.90	0.3	57	0.52%
2023/06/26	3	11.85	0	0.00	11.90	3	57	5.24%
2023/06/21	4	11.80	0	0.00	11.90	4	56	7.02%
2023/06/20	10.2	11.85	0	0.00	11.85	10.2	56	18.03%
2023/06/16	3	11.85	0	0.00	11.90	3	54	5.49%
2023/06/09	2	11.65	0	0.00	11.60	2	52	3.83%
2023/06/05	0	0.00	0.1	11.85	11.75	-0.1	51	-0.16%
2023/06/01	0.1	11.85	0	0.00	11.65	0.1	46	0.17%
2023/05/29	0.5	11.60	0	0.00	11.50	0.5	47	1.06%
2023/05/26	0	0.00	1.4	11.63	11.30	-1.4	47	-2.86%
2023/05/22	0	11.60	0	0.00	11.60	0	47	0.09%
2023/05/16	0.1	11.55	0	0.00	11.45	0.1	45	0.20%
2023/05/12	2.1	11.11	2	11.00	11.20	0.1	39	0.25%
2023/05/11	2.1	11.11	2	11.00	11.00	0.1	38	0.26%
2023/05/10	0	0.00	3	11.50	11.55	-3	35	-8.55%
2023/05/03	3	11.82	0	0.00	11.55	3	34	8.74%
2023/05/02	0	0.00	0.5	11.75	11.80	-0.5	33	-1.51%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.18%
2023/04/18	0.1	11.50	0	0.00	11.50	0.1	27	0.36%
2023/04/13	0.1	11.45	0	0.00	11.45	0.1	28	0.18%
2023/04/10	0	11.40	0	0.00	11.40	0	27	0.07%
2023/03/28	0.1	11.25	0	0.00	11.15	0.1	29	0.17%
2023/03/21	0.1	11.25	0	0.00	11.35	0.1	29	0.34%
2023/03/15	0.2	11.40	0	0.00	11.30	0.2	26	0.75%
2023/03/13	0	0.00	0.2	11.35	11.40	-0.2	27	-0.74%
2023/03/08	0.1	11.30	0	0.00	11.20	0.1	24	0.41%
2023/03/02	0	11.40	0	0.00	11.30	0	22	0.00%
2023/03/01	0	0.00	0.1	11.25	11.25	-0.1	22	-0.66%
2023/02/20	0.1	11.10	0	0.00	11.05	0.1	20	0.50%
2023/02/15	0	10.95	0	0.00	10.90	0	20	0.05%
2023/02/13	0	10.98	0	0.00	10.90	0	20	0.02%
2023/02/09	0	0.00	0	10.95	10.90	0	20	0.00%
2023/02/07	0	11.00	0	0.00	11.00	0	19	0.01%
2023/02/03	0	11.05	0	0.00	11.05	0	19	0.01%
2023/02/02	0	11.00	0	0.00	11.00	0	19	0.01%
2023/01/30	0	0.00	0.1	11.05	11.00	-0.1	19	-0.26%
2023/01/17	0	0.00	0.2	11.05	11.00	-0.2	19	-1.03%
2023/01/09	0.4	10.90	0	0.00	11.00	0.4	17	2.19%
2022/12/16	0	0.00	0.2	10.60	10.60	-0.2	20	-1.09%
2022/12/06	0.1	10.60	0	0.00	10.45	0.1	21	0.23%
2022/11/29	0.1	10.40	0	0.00	10.35	0.1	22	0.44%
2022/11/28	0.1	10.45	0	0.00	10.30	0.1	23	0.53%
2022/11/14	0.1	10.70	0	0.00	10.55	0.1	36	0.27%
2022/11/09	0	0.00	1	10.45	10.50	-1	42	-2.33%
2022/10/12	2	10.45	0	0.00	10.45	2	92	2.15%
2022/10/07	0	0.00	5	10.50	10.55	-5	94	-5.32%
2022/10/04	0.1	10.65	0	0.00	10.60	0.1	93	0.11%
2022/09/28	4	10.20	4	10.28	10.10	0	93	0.00%
2022/09/23	0	0.00	4	10.85	10.85	-4	92	-4.31%
2022/09/07	1	11.00	0	0.00	10.90	1	92	1.08%
2022/09/02	2.2	11.06	2	11.20	11.00	0.2	90	0.20%
2022/08/31	6	11.10	4	11.15	11.10	2	89	2.23%
2022/08/30	4	11.05	4	11.13	11.20	0	86	0.00%
2022/08/29	0	0.00	2	11.15	11.05	-2	84	-2.36%
2022/08/26	9	11.02	7	11.10	11.10	2	83	2.38%
2022/08/25	2	11.15	0	0.00	11.15	2	81	2.46%
2022/08/17	0	0.00	2	11.45	11.55	-2	76	-2.62%
2022/08/11	2	11.81	3	11.40	11.20	-1	66	-1.48%
2022/08/08	3	10.70	0	0.00	10.65	3	25	11.91%
2022/08/05	3	10.63	0	0.00	10.65	3	24	12.23%
2022/08/03	2	10.50	0	0.00	10.55	2	25	7.96%
2022/08/02	20	10.55	20	10.55	10.55	0	25	0.00%
2022/07/01	0	0.00	0	10.75	10.55	0	30	0.00%
2022/06/09	0	10.90	0	0.00	10.80	0	48	0.01%
2022/06/02	0.1	10.85	0	0.00	10.85	0.1	51	0.19%
2022/06/01	0	10.85	0	0.00	10.80	0	53	0.03%
2022/05/31	0	0.00	1.5	10.68	10.80	-1.5	53	-2.73%
2022/05/27	0.2	10.88	0	0.00	10.65	0.2	53	0.37%
2022/05/26	0.2	10.78	0	0.00	10.65	0.2	53	0.29%
2022/05/19	0.1	10.25	0	0.00	10.25	0.1	54	0.18%
2022/05/16	0.1	10.35	0	0.00	10.20	0.1	56	0.18%
2022/05/09	0.5	10.90	0	0.00	10.45	0.5	57	0.88%
2022/05/04	0.1	10.90	0	0.00	10.70	0.1	60	0.17%
2022/05/03	0.2	10.95	0	0.00	10.80	0.2	62	0.24%
2022/04/25	0.1	10.90	0	0.00	10.80	0.1	66	0.15%
2022/04/18	0	11.70	0	0.00	10.80	0	67	0.00%
2022/04/13	2	10.70	2	10.80	10.85	0	67	0.00%
2022/04/08	0	0.00	0	10.85	10.75	0	69	0.00%
2022/04/07	0.1	10.80	0	10.75	10.70	0.1	70	0.11%
2022/04/06	0.1	10.65	0	10.74	10.70	0.1	70	0.10%
2022/04/01	0	10.70	0	10.75	10.65	0	67	0.07%
2022/03/29	5	10.65	5	10.72	10.70	0	66	0.00%
2022/03/28	0	0.00	1	11.20	10.90	-1	61	-1.63%
2022/03/14	0	11.40	0	0.00	11.30	0	91	0.00%
2022/03/02	0.2	12.00	0	0.00	11.30	0.2	90	0.22%
2022/02/14	0	11.55	0	0.00	11.55	0	94	0.00%
2022/02/11	0	0.00	0	11.80	11.60	0	94	0.00%
2022/02/10	0	0.00	1	11.70	11.70	-1	94	-1.06%
2022/02/08	1	11.80	0	0.00	11.75	1	94	1.06%
2022/01/26	0	0.00	1	11.75	11.70	-1	93	-1.07%
2022/01/25	1	11.55	3	11.55	11.65	-2	94	-2.12%
2022/01/19	3	11.40	0	0.00	11.40	3	87	3.42%
2022/01/07	3	11.55	9	11.52	11.60	-6	102	-5.87%
2022/01/06	1	11.50	1	11.60	11.55	0	103	0.00%
2022/01/04	0	0.00	0	12.00	11.70	0	108	0.00%
2021/12/30	0	0.00	7	11.70	11.70	-7	107	-6.50%
2021/12/27	0	0.00	1	11.85	11.85	-1	116	-0.86%
2021/12/24	0	0.00	1	11.75	11.75	-1	115	-0.87%
2021/12/15	0	0.00	6	11.90	11.70	-6	148	-4.03%
2021/12/10	0	0.00	27	11.49	11.50	-27	133	-20.24%
2021/11/26	4	10.88	0	0.00	10.95	4	124	3.22%
2021/11/23	1	11.00	0	0.00	11.00	1	122	0.82%
2021/11/08	0	11.10	0	0.00	11.05	0	118	0.01%
2021/11/04	3	10.90	3	11.00	11.10	0	119	0.00%
2021/10/18	0	0.00	8.2	11.15	11.20	-8.2	113	-7.23%
2021/10/15	3	11.17	1	11.25	11.15	2	113	1.76%
2021/10/14	8.3	10.90	26	10.99	11.10	-17.7	114	-15.50%
2021/10/13	1	11.20	4	11.25	11.05	-3	113	-2.65%
2021/10/12	2	10.88	0.4	10.80	10.85	1.6	108	1.47%
2021/10/05	0	0.00	3	10.95	10.95	-3	115	-2.59%
2021/09/30	3	11.00	0	11.00	11.05	3	114	2.62%
2021/09/29	9	11.02	3	11.12	10.95	6	119	5.01%
2021/09/28	0.2	11.15	0	0.00	11.30	0.2	128	0.16%
2021/09/24	7	10.79	8	10.91	11.05	-1	200	-0.50%
2021/09/23	12	11.50	1	11.45	10.95	11	211	5.21%
2021/09/17	22	10.92	9	10.92	10.85	13	186	6.95%
2021/09/16	3	10.78	1	10.75	10.65	2	182	1.10%
2021/09/15	1	10.60	0	0.00	10.65	1	182	0.55%
2021/09/14	18	10.65	0	0.00	10.65	18	182	9.87%
2021/09/10	0	0.00	3	10.65	10.70	-3	181	-1.65%
2021/09/09	0	0.00	1	10.65	10.65	-1	182	-0.55%
2021/09/08	4	10.50	3	10.50	10.65	1	181	0.55%
2021/09/06	6	10.75	0	0.00	10.75	6	182	3.29%
2021/08/27	2	10.65	2	10.70	10.75	0	185	0.00%
2021/08/25	3	10.85	0	0.00	10.70	3	190	1.58%
2021/08/24	5	10.93	8	10.96	11.00	-3	189	-1.58%
2021/08/19	3	10.70	0	0.00	10.55	3	200	1.49%
2021/08/16	4	11.04	0	0.00	11.10	4	203	1.96%
2021/08/13	1	10.90	1	11.00	11.10	0	204	0.00%
2021/08/12	3	10.85	3	10.90	11.05	0	205	0.00%
2021/08/11	0	0.00	2	11.10	10.80	-2	205	-0.97%
2021/08/10	2	11.00	0	0.00	11.00	2	205	0.97%
2021/08/09	0.1	11.30	2	11.15	11.05	-1.9	211	-0.90%
2021/08/05	5	11.22	3	11.30	11.30	2	218	0.92%
2021/08/02	0	0.00	2	11.20	11.25	-2	227	-0.88%
2021/07/30	3	11.05	1	11.15	11.10	2	228	0.87%
2021/07/29	5	11.05	8	11.11	11.30	-3	231	-1.30%
2021/07/27	4	11.24	4	11.30	11.25	0	238	0.00%
2021/07/22	0	0.00	4	11.25	11.15	-4	249	-1.60%
2021/07/21	2	11.40	3	11.55	11.25	-1	251	-0.40%
2021/07/20	5	11.40	2	11.90	11.40	3	255	1.18%
2021/07/19	4	11.35	2	11.45	11.50	2	260	0.77%
2021/07/15	6	11.30	6	11.43	11.50	0	293	0.00%
2021/07/12	0	0.00	3	11.77	11.70	-3	384	-0.78%
2021/07/09	3	11.50	1	11.60	11.55	2	397	0.50%
2021/07/07	1	11.95	0	0.00	11.70	1	489	0.20%
2021/07/06	3	12.60	4	12.25	12.20	-1	509	-0.20%
2021/07/02	10	13.41	16	13.46	12.75	-6	495	-1.21%
2021/07/01	4	12.48	0	12.55	12.90	4	460	0.87%
2021/06/30	3	11.65	3	11.90	12.40	0	420	0.00%
2021/06/29	0	0.00	0	11.30	11.30	0	407	0.00%
2021/06/28	0	0.00	1	11.10	11.20	-1	404	-0.25%
2021/06/25	0	0.00	2	11.00	11.00	-2	404	-0.49%
2021/06/24	3	10.80	3	10.90	10.95	0	406	0.00%
2021/06/22	0	0.00	3	11.00	10.90	-3	407	-0.74%
2021/06/21	7	10.85	1	10.85	10.85	6	407	1.47%
2021/06/15	0	0.00	2	11.05	11.05	-2	410	-0.49%
2021/06/11	2	10.90	2	10.95	10.95	0	410	0.00%
2021/06/10	5	10.95	6	11.10	11.05	-1	410	-0.24%
2021/06/09	13	11.14	0	0.00	10.90	13	410	3.17%
2021/06/07	4	10.91	6	11.00	10.95	-2	408	-0.49%
2021/06/04	2	10.95	0	0.00	10.95	2	407	0.49%
2021/06/02	0	0.00	2	11.05	11.05	-2	408	-0.49%
2021/05/25	0	0.00	2	10.70	10.70	-2	391	-0.51%
2021/05/24	0	0.00	5	10.40	10.40	-5	390	-1.28%
2021/05/18	0	0.00	11	10.25	10.35	-11	389	-2.83%
2021/05/17	18	10.13	0	0.00	10.15	18	387	4.65%
2021/05/12	0.1	10.65	0	0.00	10.60	0.1	372	0.03%
2021/05/11	0.2	11.80	0	0.00	11.30	0.2	368	0.05%
2021/04/28	2	12.60	0	0.00	12.70	2	339	0.59%
2021/04/26	0	0.00	0.4	12.60	12.45	-0.4	331	-0.12%
2021/04/22	0	0.00	10	12.70	12.70	-10	320	-3.12%
2021/04/20	0	0.00	16	13.01	12.80	-16	287	-5.57%
2021/04/19	0	0.00	17	13.95	13.35	-17	269	-6.30%
2021/04/16	26	12.95	41	12.80	12.95	-15	213	-7.03%
2021/04/14	2	13.20	2	12.90	12.70	0	176	0.00%
2021/04/13	1	12.85	19.5	12.90	12.90	-18.5	137	-13.45%
2021/04/12	0.5	11.75	0	0.00	11.75	0.5	83	0.55%
2021/03/31	0	10.60	0	0.00	10.60	0	67	0.06%
2021/03/23	0	10.95	0	0.00	10.25	0	89	0.00%
2021/03/22	0	11.00	0	0.00	10.35	0	88	0.00%
2021/03/19	0	11.00	0	0.00	10.25	0	87	0.00%
2021/03/16	1	10.25	0	0.00	10.25	1	86	1.15%
2021/03/11	2	10.15	16	10.20	10.20	-14	89	-15.58%
2021/03/09	0	0.00	30	10.11	10.05	-30	89	-33.41%
2021/03/08	0	0.00	54	10.21	10.30	-54	88	-60.97%
2021/03/05	4	10.09	0	0.00	10.15	4	87	4.57%
2021/03/03	1	10.10	0	0.00	10.05	1	88	1.13%
2021/02/26	0	0.00	12	10.07	10.10	-12	94	-12.71%
2021/02/25	0	0.00	43	10.15	10.15	-43	95	-44.92%
2021/02/24	0	0.00	10	10.10	10.10	-10	94	-10.59%
2021/02/23	0	0.00	13	10.25	10.30	-13	93	-13.96%
2021/02/22	0	0.00	2	10.20	10.25	-2	92	-2.17%
2021/02/18	4	10.13	0	0.00	10.15	4	93	4.28%
2021/02/04	2	9.98	0	0.00	9.98	2	94	2.11%
2021/02/03	2	9.93	0	0.00	9.93	2	95	2.08%
2021/02/02	6	9.97	0	0.00	9.90	6	96	6.25%
2021/02/01	8	9.85	0	0.00	9.81	8	96	8.32%
2021/01/29	3	9.98	0	0.00	9.85	3	96	3.12%
2021/01/28	0	10.15	0	0.00	10.05	0	96	0.00%
2021/01/21	1	10.15	0	0.00	10.00	1	95	1.05%
2021/01/20	5	10.10	3	10.10	10.05	2	95	2.10%
2021/01/15	5	10.35	7	10.30	10.20	-2	92	-2.16%
2021/01/14	0	0.00	10	10.35	10.45	-10	91	-10.93%
2021/01/13	9	10.37	4	10.40	10.45	5	90	5.50%
2021/01/12	10	10.40	0	0.00	10.30	10	89	11.13%
2021/01/08	3	10.35	0	0.00	10.35	3	91	3.29%
2021/01/07	4.2	10.41	0	0.00	10.30	4.2	90	4.63%
2021/01/05	4.1	10.50	4	10.60	10.60	0.1	87	0.11%
2020/12/31	0	0.00	19	10.43	10.50	-19	83	-22.72%
2020/12/30	0	0.00	33	10.40	10.35	-33	82	-40.19%
2020/12/29	6	10.40	7	10.44	10.45	-1	80	-1.24%
2020/12/28	3	10.40	4	10.54	10.55	-1	77	-1.30%
2020/12/25	4	10.45	16	10.60	10.50	-12	75	-15.98%
2020/12/24	1	10.65	33	10.56	10.55	-32	72	-44.13%
2020/12/23	18	10.54	1	10.35	10.40	17	68	24.85%
2020/12/22	53	10.50	2	10.55	10.45	51	65	77.47%
2020/12/15	5	9.98	0	0.00	9.97	5	48	10.24%
2020/12/14	1	10.00	1	10.05	10.00	0	49	0.00%
2020/12/04	0	0.00	18	10.19	10.20	-18	51	-35.27%
2020/12/03	0	0.00	5	10.20	10.20	-5	52	-9.58%
2020/12/02	0	0.00	18	10.20	10.30	-18	75	-23.70%
2020/11/30	0.2	10.30	9	10.28	10.20	-8.8	75	-11.63%
2020/10/13	0.1	9.81	0	0.00	9.88	0.1	117	0.09%
2020/09/29	0	9.89	0	0.00	9.73	0	121	0.00%
2020/08/28	0	0.00	1	9.93	10.05	-1	90	-1.10%
2020/08/26	0.1	10.15	0	0.00	10.10	0.1	90	0.11%
2020/08/24	0	10.00	0	0.00	9.88	0	91	0.03%
2020/08/21	0	0.00	2	10.15	10.25	-2	90	-2.21%
2020/08/13	0	0.00	0	10.10	10.20	0	87	0.00%
2020/08/10	2	10.60	0	0.00	10.40	2	80	2.48%
2020/07/17	2	9.83	2	9.75	9.83	0	54	0.00%
2020/07/06	0	0.00	0	9.70	9.78	0	59	0.00%
2020/07/03	0	0.00	2	9.80	9.81	-2	58	-3.40%
2020/07/02	2	9.86	0	0.00	9.85	2	58	3.39%
2020/06/22	0	0.00	0	9.97	9.91	0	57	0.00%
2020/06/08	1	9.83	0	0.00	9.85	1	57	1.73%
2020/05/26	0	0.00	0.6	9.76	9.70	-0.6	55	-1.07%
2020/05/21	1	9.62	1	9.67	9.67	0	51	0.00%
2020/05/19	0.1	9.40	0	0.00	9.26	0.1	47	0.12%
2020/05/12	0	0.00	10	9.10	9.07	-10	44	-22.31%
2020/05/11	10	9.48	0	0.00	9.30	10	44	22.50%
2020/05/08	0	0.00	1	9.15	9.32	-1	44	-2.25%
2020/05/07	2	9.00	10	8.94	9.00	-8	44	-18.18%
2020/05/05	0	0.00	1	8.61	9.11	-1	42	-2.33%
2020/04/30	10	8.84	3	8.45	8.87	7	43	16.28%
2020/04/29	0.1	8.50	0	0.00	8.43	0.1	40	0.25%
2020/04/21	0	8.60	0	0.00	8.13	0	39	0.00%
2020/04/20	0.1	8.45	0	0.00	8.36	0.1	38	0.15%
2020/04/17	0.1	8.37	0	0.00	8.20	0.1	38	0.26%
2020/04/16	2.1	8.30	0	0.00	8.36	2.1	38	5.30%
2020/04/15	1	8.37	0	0.00	8.37	1	35	2.82%
2020/04/14	1	8.24	0	0.00	8.25	1	33	2.96%
2020/04/10	0	0.00	0	8.30	8.10	0	30	0.00%
2020/04/08	0	0.00	0.5	8.10	7.87	-0.5	30	-1.62%
2020/04/07	1	7.81	1	7.82	7.78	0	31	0.00%
2020/04/06	3	7.70	2	7.75	7.75	1	31	3.22%
2020/04/01	4	7.70	4	7.77	7.76	0	31	0.00%
2020/03/31	0.1	8.00	0	0.00	7.80	0.1	31	0.21%
2020/03/30	1	7.75	0	0.00	7.73	1	31	3.16%
2020/03/27	0	0.00	0.4	8.00	7.69	-0.4	31	-1.42%
2020/03/25	1	7.65	0	0.00	7.55	1	31	3.18%
2020/03/24	0	0.00	0	8.33	7.46	0	30	0.00%
2020/03/16	7	8.15	0	0.00	7.98	7	28	24.71%
2020/03/02	0	0.00	1	9.37	9.31	-1	23	-4.32%
2020/02/26	0	10.45	0	0.00	9.65	0	20	0.00%
2020/02/14	0	9.99	0	0.00	9.53	0	21	0.00%
2020/02/13	0	9.70	0	0.00	9.67	0	22	0.00%
2020/02/12	0	9.65	0	0.00	9.63	0	22	0.00%
2020/02/11	0	9.60	0	0.00	9.51	0	22	0.00%
2020/02/06	10	9.66	0	0.00	9.65	10	21	46.26%
2020/01/14	0.1	9.73	0	0.00	9.63	0.1	21	0.64%
2020/01/10	0	10.60	0	0.00	9.71	0	22	0.00%
2019/12/25	0	0.00	0	9.61	9.61	0	19	-0.01%
2019/12/06	0	0.00	0	9.70	9.80	0	25	0.00%
2019/12/04	1	9.74	0	0.00	9.69	1	30	3.32%
2019/11/26	0	0.00	0	9.80	9.92	0	42	0.00%
2019/11/18	0	0.00	0	9.65	9.70	0	45	0.00%
2019/11/14	0	0.00	0	9.68	9.70	0	46	0.00%
2019/10/25	0	9.94	0	0.00	9.94	0	51	0.00%
2019/10/21	0	0.00	7	9.96	9.95	-7	51	-13.61%
2019/10/09	0	0.00	4	9.86	9.86	-4	55	-7.26%
2019/09/17	0	0.00	10	10.08	10.10	-10	79	-12.64%
2019/09/16	3	10.10	5	10.03	10.15	-2	78	-2.54%
2019/09/12	4	9.98	3	9.94	10.10	1	77	1.30%
2019/09/11	6	9.88	0	0.00	9.93	6	75	7.92%
2019/09/05	12	9.87	0	0.00	9.80	12	74	16.04%
2019/09/04	5	9.89	1	9.90	9.88	4	72	5.55%
2019/09/03	5	9.86	1	9.90	9.82	4	70	5.71%
2019/08/30	2	9.81	0	0.00	9.82	2	68	2.92%
2019/08/21	0	0.00	1	10.50	10.45	-1	54	-1.83%
2019/08/19	1	10.45	0	0.00	10.50	1	55	1.82%
2019/08/13	0	0.00	3	10.45	10.50	-3	54	-5.55%
2019/07/24	3	10.85	0	0.00	10.85	3	51	5.82%
2019/07/05	30	11.05	0	0.00	11.05	30	42	70.56%
2019/07/02	12	11.13	5	11.11	11.05	7	35	19.78%
2019/06/28	3	11.10	0	0.00	11.10	3	31	9.46%
2019/06/26	0	0.00	1	11.45	11.60	-1	30	-3.28%
2019/06/25	0	0.00	22	11.45	11.45	-22	32	-68.68%
2019/06/24	2	11.25	2	11.30	11.25	0	28	0.00%
2019/06/21	0	0.00	2	11.20	11.20	-2	28	-7.12%
2019/06/17	0	0.00	0	11.15	11.15	0	28	0.00%
2019/06/14	15	11.09	10	11.04	11.25	5	29	16.94%
2019/06/11	0	0.00	25	10.99	11.00	-25	26	-92.76%
2019/06/03	0	0.00	5	10.95	11.00	-5	28	-17.72%
2019/05/28	0	0.00	2	10.95	10.95	-2	28	-7.02%
2019/05/24	0	0.00	4	11.00	11.05	-4	28	-13.99%
2019/05/22	0	0.00	26	10.99	10.95	-26	27	-93.98%
2019/04/25	0	11.00	0	0.00	11.00	0	31	0.00%
2019/04/12	7	11.00	0	0.00	10.95	7	32	21.83%
2019/04/11	0	11.20	0	0.00	11.00	0	32	0.03%
2019/04/10	0	0.00	5	11.05	11.10	-5	31	-15.76%
2019/04/02	0	11.05	0	0.00	10.95	0	40	0.00%
2019/04/01	0	11.10	0	0.00	11.00	0	40	0.01%
2019/03/28	0	11.00	0	0.00	11.10	0	39	0.01%
2019/03/25	0	11.00	0	0.00	10.90	0	36	0.00%
2019/03/22	0	0.00	3	10.95	10.90	-3	37	-8.08%
2019/03/21	0	11.05	10	10.95	10.95	-10	36	-27.30%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.01%
2019/03/19	0	11.05	10	10.95	10.95	-10	40	-24.77%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.01%
2019/03/15	1	10.95	0	0.00	10.95	1	40	2.48%
2019/03/13	5	10.90	0	0.00	10.90	5	40	12.29%
2019/03/06	0	0.00	1	10.95	10.95	-1	43	-2.32%
2019/02/26	0	11.05	6	10.95	10.95	-6	44	-13.50%
2019/02/25	3	11.00	0	0.00	11.00	3	44	6.73%
2019/02/21	0	0.00	2	10.95	10.90	-2	44	-4.47%
2019/02/20	8	11.03	9	10.90	11.05	-1	44	-2.24%
2019/02/19	9	11.05	0	0.00	10.95	9	46	19.50%
2019/02/18	0	0.00	6	10.95	10.90	-6	46	-12.86%
2019/02/14	0	11.05	0	0.00	10.95	0	48	0.00%
2019/02/12	0	0.00	8	11.00	11.00	-8	49	-16.13%
2019/01/24	0	0.00	1	10.80	10.85	-1	49	-2.01%
2019/01/23	0	10.95	0	0.00	10.85	0	51	0.00%
2019/01/22	0	0.00	2	10.80	10.80	-2	52	-3.81%
2019/01/16	7	10.77	2	10.85	10.70	5	60	8.26%
2019/01/15	2	10.80	0	0.00	10.80	2	60	3.31%
2019/01/10	2	10.75	0	0.00	10.75	2	61	3.28%
2019/01/04	0	11.10	0	0.00	11.00	0	61	0.00%
2018/12/26	2	10.80	0	0.00	10.80	2	58	3.42%
2018/12/12	7	11.14	0	0.00	10.95	7	84	8.28%
2018/12/10	1	11.10	0	0.00	10.95	1	83	1.20%
2018/12/07	1	11.15	2	11.15	11.10	-1	83	-1.20%
2018/12/06	2	11.05	0	0.00	11.05	2	83	2.40%
2018/12/04	1	11.20	0	0.00	11.20	1	81	1.23%
2018/12/03	25	11.28	0	0.00	11.30	25	81	30.51%
2018/11/22	0	0.00	1	10.65	10.65	-1	78	-1.27%
2018/11/16	2	10.60	1	10.60	10.60	1	78	1.28%
2018/11/07	0	0.00	1	11.40	11.35	-1	71	-1.40%
2018/11/02	41	11.15	0	0.00	11.15	41	70	58.47%
2018/11/01	1	11.05	0	0.00	11.05	1	68	1.47%
2018/10/31	14	11.04	0	0.00	11.05	14	68	20.56%
2018/10/30	1	10.75	0	0.00	10.90	1	66	1.50%
2018/10/26	51	10.61	15	10.63	10.70	36	65	55.06%
2018/10/25	16	10.63	20	10.70	10.70	-4	60	-6.60%
2018/10/23	10	10.96	0	0.00	11.05	10	57	17.36%
2018/10/19	6	10.83	0	0.00	11.05	6	57	10.35%
2018/10/18	3	10.97	0	0.00	10.95	3	57	5.25%
2018/10/16	11	10.91	0	0.00	11.00	11	57	19.17%
2018/10/12	2	10.70	0	0.00	10.90	2	57	3.50%
2018/10/11	5	10.80	0	0.00	10.75	5	56	8.88%
2018/10/05	28	12.07	0	0.00	12.05	28	52	53.27%
2018/10/04	8	12.33	0	0.00	12.35	8	50	15.95%
2018/09/28	2	12.40	0	0.00	12.55	2	45	4.37%
2018/09/27	0	0.00	2	12.50	12.50	-2	43	-4.61%
2018/09/26	6	12.36	0	0.00	12.65	6	43	13.80%
2018/09/21	5	12.27	10	12.10	12.15	-5	30	-16.22%
2018/09/20	1	12.35	8	12.41	12.45	-7	30	-23.04%
2018/09/18	0	0.00	5	12.00	12.05	-5	23	-21.63%
2018/09/17	0	0.00	7	11.99	12.15	-7	23	-29.37%
2018/09/14	0	0.00	9	11.88	12.00	-9	25	-34.89%
2018/09/03	2	11.80	0	0.00	11.90	2	25	7.96%
2018/08/27	0	0.00	0	11.65	11.65	0	26	0.00%
2018/08/24	0	0.00	1	11.75	11.75	-1	26	-3.77%
2018/08/23	0	0.00	2	11.65	11.65	-2	26	-7.49%
2018/08/22	0	0.00	5	11.75	11.75	-5	27	-18.24%
2018/08/21	3	11.72	0	0.00	11.75	3	27	10.93%
2018/08/20	0	0.00	5	11.70	11.70	-5	28	-17.72%
2018/08/17	3	11.65	0	0.00	11.65	3	28	10.35%
2018/08/09	3	12.00	0	0.00	12.00	3	28	10.39%
2018/08/08	0	0.00	25	11.97	11.95	-25	29	-85.78%
2018/08/03	6	11.98	0	0.00	11.95	6	29	20.46%
2018/08/01	2	12.10	0	0.00	12.10	2	29	6.75%
2018/07/31	4	12.13	0	0.00	12.15	4	30	13.18%
2018/07/30	1	12.10	4	12.05	12.10	-3	30	-9.86%
2018/07/27	1	12.10	0	0.00	12.10	1	30	3.28%
2018/07/26	1	12.10	13	12.14	12.15	-12	30	-39.13%
2018/07/25	0	0.00	9	12.12	12.15	-9	30	-29.69%
2018/07/24	0	0.00	2	12.10	12.10	-2	30	-6.47%
2018/07/23	0	0.00	9	12.02	12.00	-9	31	-28.59%
2018/07/19	5	12.22	1	12.15	12.30	4	32	12.13%
2018/07/17	1	12.20	0	0.00	12.20	1	34	2.93%
2018/07/16	3	12.15	0	0.00	12.10	3	34	8.69%
2018/07/13	11	12.23	0	0.00	12.30	11	35	30.98%
2018/07/12	2	12.10	0	0.00	12.10	2	36	5.55%
2018/07/11	2	12.10	0	0.00	12.10	2	37	5.40%
2018/07/10	4	12.15	0	0.00	12.20	4	37	10.68%
2018/07/05	4	12.10	0	0.00	12.10	4	40	9.91%
2018/07/03	9	12.41	0	0.00	12.35	9	42	21.22%
2018/07/02	5	12.48	0	0.00	12.45	5	43	11.37%
2018/06/29	13	12.50	0	0.00	12.30	13	45	28.26%
2018/06/28	23	12.50	0	0.00	12.50	23	48	47.06%
2018/06/26	14	12.53	0	0.00	12.55	14	53	26.20%
2018/06/25	0	0.00	56	12.70	12.80	-56	57	-97.71%
2018/06/22	4	12.46	0	0.00	12.70	4	58	6.86%
2018/06/20	1	12.50	0	0.00	12.55	1	66	1.50%
2018/06/15	4	12.50	0	0.00	12.55	4	82	4.85%
2018/06/11	0	0.00	0	12.45	12.50	0	106	0.00%
2018/06/08	15	12.50	0	0.00	12.50	15	107	13.92%
2018/06/07	3	12.55	0	0.00	12.50	3	111	2.69%
2018/06/05	7	12.52	2	12.55	12.55	5	195	2.56%
2018/06/04	0	0.00	8	12.57	12.55	-8	226	-3.54%
2018/05/31	12	12.61	0	0.00	12.60	12	386	3.11%
2018/05/30	6	12.45	0	0.00	12.45	6	467	1.28%
2018/05/10	5	12.55	0	0.00	12.55	5	499	1.00%
2018/04/27	2	12.50	0	0.00	12.35	2	498	0.40%
2018/04/24	0	0.00	2	12.55	12.60	-2	498	-0.40%
2018/04/13	7	13.11	0	0.00	13.00	7	496	1.41%
2018/04/09	2	13.10	0	0.00	13.15	2	502	0.40%
2018/03/31	0	13.00	0.2	13.00	13.10	-0.2	496	-0.03%
2018/03/29	0	0.00	0	13.00	13.15	0	491	0.00%
2018/03/23	0	13.65	0	0.00	13.55	0	478	0.00%
2018/03/19	0	13.80	0	0.00	13.90	0	449	0.00%
2018/03/16	0	13.60	2	13.60	13.50	-2	439	-0.45%
2018/03/14	0	13.85	0	0.00	13.75	0	434	0.00%
2018/03/13	5	13.85	0	0.00	13.75	5	432	1.16%
2018/03/09	11	14.24	5	14.95	14.95	6	410	1.46%
2018/03/08	1	15.75	34	15.12	14.90	-33	344	-9.58%
2018/03/07	4	15.85	2	15.30	15.70	2	313	0.64%
2018/03/06	36	15.83	67	15.75	15.35	-31	250	-12.38%
2018/03/05	3	15.10	3	14.95	14.80	0	152	0.00%
2018/03/02	0	13.85	0	0.00	13.75	0	71	0.00%
2018/02/27	5	13.50	0	0.00	13.50	5	58	8.59%
2018/02/09	0	11.90	0.7	11.90	12.00	-0.7	39	-1.79%
2018/02/08	0	12.10	0	0.00	12.00	0	39	0.00%
2018/02/07	4	12.15	0	0.00	12.10	4	39	10.09%
2018/02/06	0	12.20	1	12.40	12.25	-1	40	-2.47%
2018/02/05	0	12.55	0	0.00	12.45	0	41	0.01%
2018/02/01	0	0.00	0	12.60	12.50	0	41	0.00%
2018/01/03	3	12.73	3	12.55	12.70	0	64	0.00%