廣華-KY (1338)-華南永昌券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	30.00	0	0.00	29.15	0	197	0.00%
2024/11/20	1	29.00	0	0.00	29.15	1	196	0.51%
2024/11/18	35	32.15	36	30.57	29.85	-1	192	-0.52%
2024/11/14	0	30.08	0	0.00	29.40	0	179	0.00%
2024/11/11	0	0.00	10	31.50	31.05	-10	173	-5.75%
2024/11/01	0	0.00	1	31.00	30.75	-1	180	-0.55%
2024/10/30	0	0.00	1	30.70	30.60	-1	181	-0.55%
2024/10/24	1	31.35	0	0.00	31.35	1	179	0.56%
2024/10/22	0	32.10	1	31.55	31.55	-1	179	-0.55%
2024/10/07	8	34.10	0	0.00	34.10	8	184	4.34%
2024/10/04	28	33.41	0	0.00	33.70	28	179	15.58%
2024/10/01	0	0.00	7	33.08	33.20	-7	177	-3.95%
2024/09/30	8	32.60	1	32.85	32.95	7	175	3.99%
2024/09/20	5	31.85	0	0.00	31.95	5	171	2.92%
2024/09/19	90	32.24	150	31.60	32.10	-60	176	-34.01%	大賣/
2024/09/10	0	0.00	0	30.65	31.20	0	177	0.00%
2024/09/04	0	0.00	200	31.60	31.35	-200	169	-117.68%	大賣/鉅額交易
2024/08/28	2	32.95	0	0.00	33.10	2	161	1.24%
2024/08/26	0	0.00	0	33.45	33.25	0	162	0.00%
2024/08/23	0	0.00	2	33.00	33.50	-2	161	-1.24%
2024/08/20	0	0.00	6	32.95	33.55	-6	153	-3.90%
2024/08/19	0	0.00	0.6	32.80	33.20	-0.6	147	-0.38%
2024/08/16	0.6	32.45	0	0.00	32.45	0.6	127	0.45%
2024/08/14	0	0.00	1	29.90	29.95	-1	115	-0.86%
2024/08/06	1	28.50	0	0.00	28.40	1	119	0.84%
2024/08/05	1	29.05	40	30.00	29.05	-39	113	-34.32%
2024/07/30	1	31.00	0	0.00	31.00	1	111	0.90%
2024/07/15	0	0.00	2	33.20	32.90	-2	103	-1.94%
2024/07/11	1	32.45	0	0.00	32.45	1	101	0.98%
2024/07/10	0	0.00	1	32.10	32.00	-1	102	-0.98%
2024/07/05	0	32.65	0	0.00	32.45	0	100	0.00%
2024/06/25	0	0.00	100	33.30	32.85	-100	94	-105.50%
2024/06/21	0	0.00	3	32.47	32.60	-3	91	-3.29%
2024/06/20	0	0.00	1	32.70	32.70	-1	90	-1.11%
2024/06/19	0	0.00	2	32.85	32.65	-2	90	-2.22%
2024/06/18	0	0.00	1	33.00	32.90	-1	88	-1.13%
2024/06/06	4	33.90	0	0.00	33.95	4	91	4.37%
2024/06/03	0	34.45	0	0.00	34.25	0	94	0.02%
2024/05/23	5	34.00	0	0.00	33.85	5	103	4.84%
2024/05/22	1	34.10	0	0.00	34.10	1	104	0.96%
2024/05/13	1	34.05	1	34.00	34.00	0	100	0.00%
2024/04/30	0	0.00	0	33.55	33.40	0	100	0.00%
2024/04/19	2	33.20	0	0.00	33.35	2	104	1.91%
2024/04/18	201	33.78	1	34.10	34.10	200	104	192.25%	大買/鉅額交易
2024/04/12	10	35.08	0	0.00	35.05	10	98	10.11%
2024/04/08	0	36.15	0	0.00	35.80	0	95	0.00%
2024/04/03	2	36.35	2	35.95	35.95	0	96	0.00%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/29	0	0.00	0	35.35	35.60	0	102	0.00%
2024/03/28	0	36.08	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	10	35.50	0	0.00	35.05	10	108	9.21%
2024/03/21	0	35.28	0	0.00	35.20	0	115	0.00%
2024/03/19	0	36.40	0	0.00	35.35	0	125	0.00%
2024/03/18	0	36.25	0	0.00	35.05	0	131	0.01%
2024/03/15	0.2	35.70	0	0.00	36.05	0.2	132	0.15%
2024/03/11	0	0.00	0	38.20	37.00	0	141	0.00%
2024/03/07	0.2	38.35	0	0.00	38.15	0.2	160	0.15%
2024/03/06	0	38.65	0	0.00	38.60	0	178	0.00%
2024/02/27	1	38.60	0	0.00	38.40	1	239	0.42%
2024/02/26	0	39.83	0	0.00	39.00	0	267	0.00%
2024/02/22	0	39.70	0	0.00	39.85	0	273	0.00%
2024/02/16	1	39.25	0	0.00	39.25	1	279	0.36%
2024/02/05	0	0.00	1	39.05	39.30	-1	277	-0.36%
2024/02/01	0	39.15	0	0.00	39.00	0	277	0.00%
2024/01/30	1	39.30	0	0.00	39.05	1	278	0.36%
2024/01/24	0	0.00	1	39.00	39.00	-1	275	-0.36%
2024/01/18	0	0.00	1	38.50	38.55	-1	272	-0.37%
2024/01/17	0	0.00	1	39.65	39.00	-1	271	-0.37%
2024/01/16	1	40.30	3	40.20	40.20	-2	269	-0.74%
2024/01/09	1	42.00	0	0.00	41.40	1	266	0.38%
2023/12/29	16	42.78	0	0.00	42.90	16	267	5.97%
2023/12/28	0	0.00	11	42.75	42.70	-11	267	-4.11%
2023/12/27	6	43.20	1	43.05	43.20	5	274	1.82%
2023/12/22	2	43.40	0	0.00	43.40	2	271	0.74%
2023/12/18	2	43.55	0	0.00	43.90	2	259	0.77%
2023/12/15	0	0.00	1	44.95	44.40	-1	258	-0.39%
2023/12/14	0	0.00	2	44.60	43.80	-2	252	-0.79%
2023/12/12	0	0.00	0.6	43.10	43.80	-0.6	242	-0.25%
2023/12/11	0	0.00	0	43.85	42.85	0	244	0.00%
2023/12/08	9	42.78	0.2	43.10	42.40	8.8	242	3.62%
2023/12/07	7	42.90	0	0.00	42.90	7	244	2.86%
2023/12/06	12	43.16	0	0.00	43.30	12	245	4.89%
2023/12/05	10	42.90	0	0.00	42.90	10	240	4.15%
2023/12/04	70	43.93	0	0.00	43.95	70	234	29.83%
2023/12/01	17	43.70	2	44.60	43.70	15	223	6.72%
2023/11/29	1	42.00	0	0.00	42.10	1	207	0.48%
2023/11/28	0	0.00	1.9	42.25	41.80	-1.9	208	-0.92%
2023/11/24	1	41.15	24	42.18	42.20	-23	230	-9.97%
2023/11/23	18.9	41.01	2	38.60	41.15	16.9	192	8.78%
2023/11/22	7	37.21	4	37.46	37.45	3	163	1.83%
2023/11/21	0	0.00	10	38.30	38.30	-10	157	-6.35%
2023/11/20	0	38.15	0	0.00	38.50	0	156	0.00%
2023/11/17	0.3	38.13	2	38.38	38.15	-1.7	154	-1.10%
2023/11/16	0	0.00	1	37.70	37.80	-1	154	-0.65%
2023/11/13	1	36.55	0	0.00	36.60	1	166	0.60%
2023/11/06	1	36.45	0	0.00	36.60	1	189	0.53%
2023/11/03	0.1	36.80	0	0.00	36.75	0.1	189	0.03%
2023/10/30	1	36.20	0	0.00	36.25	1	194	0.51%
2023/10/23	2	36.80	0	0.00	36.70	2	204	0.98%
2023/10/18	0	37.70	0	0.00	37.40	0	214	0.00%
2023/10/13	30	38.28	0	0.00	38.00	30	220	13.58%
2023/10/12	0	0.00	2	37.75	37.80	-2	219	-0.91%
2023/10/11	2	36.80	1	36.75	36.90	1	218	0.46%
2023/10/05	1	38.40	0	0.00	37.65	1	219	0.46%
2023/10/04	0	0.00	2	38.05	38.00	-2	219	-0.91%
2023/10/03	31	38.54	2	38.05	38.65	29	221	13.10%
2023/09/28	2	36.43	0	0.00	36.55	2	214	0.93%
2023/09/21	1	36.70	0	0.00	36.60	1	219	0.45%
2023/09/20	1	37.00	0	0.00	37.10	1	219	0.46%
2023/09/19	0	0.00	1	37.95	37.60	-1	218	-0.46%
2023/09/18	1	36.70	0	0.00	38.30	1	218	0.46%
2023/09/13	0	0.00	1	37.80	37.65	-1	210	-0.47%
2023/09/12	1	36.40	2	38.00	37.85	-1	210	-0.48%
2023/09/08	0	0.00	1	36.80	36.60	-1	205	-0.49%
2023/09/07	1	36.00	0	0.00	36.10	1	205	0.49%
2023/09/06	1	36.31	0	0.00	36.20	1	206	0.50%
2023/09/05	1	37.25	0	0.00	37.20	1	204	0.49%
2023/09/04	0	37.40	0	0.00	37.00	0	202	0.00%
2023/08/23	0	0.00	1	35.00	35.00	-1	158	-0.63%
2023/08/22	5	34.95	0	0.00	34.95	5	158	3.15%
2023/08/18	0	35.19	0	0.00	35.20	0	153	0.01%
2023/08/17	25	34.03	1	34.90	34.95	24	150	15.97%
2023/08/16	1	33.60	0	0.00	33.50	1	141	0.71%
2023/08/15	0	0.00	3	33.92	34.55	-3	138	-2.16%
2023/08/11	83	35.15	0	0.00	35.15	83	134	61.69%
2023/08/10	10	37.05	0	0.00	36.35	10	127	7.87%
2023/08/07	8	38.50	0	0.00	38.45	8	125	6.38%
2023/08/04	2	38.30	0	0.00	38.45	2	127	1.57%
2023/08/01	0	38.90	0	0.00	38.40	0	125	0.01%
2023/07/28	0	0.00	2	38.58	38.85	-2	122	-1.63%
2023/07/21	2	39.95	10	39.79	39.70	-8	107	-7.43%
2023/07/19	2	40.55	0	0.00	40.55	2	109	1.83%
2023/07/18	0	0.00	1	41.00	41.10	-1	109	-0.91%
2023/07/17	0	0.00	1	41.20	41.20	-1	109	-0.92%
2023/07/14	4	42.98	0	0.00	43.00	4	110	3.62%
2023/07/05	0	0.00	51	44.35	44.50	-51	104	-48.95%
2023/07/04	5	44.55	0	0.00	44.55	5	102	4.89%
2023/07/03	2	44.50	0	0.00	44.60	2	102	1.96%
2023/06/30	0	45.00	0	0.00	44.40	0	101	0.00%
2023/06/27	1	44.70	0	0.00	44.70	1	100	0.99%
2023/06/26	1	45.00	0	0.00	44.75	1	104	0.96%
2023/06/07	1	44.80	0	0.00	44.50	1	111	0.89%
2023/06/05	0	0.00	0	44.90	44.85	0	111	0.00%
2023/06/02	1	44.70	0	44.70	44.70	1	112	0.89%
2023/05/31	0.2	45.00	0	0.00	44.80	0.2	116	0.17%
2023/05/25	0	0.00	0	44.10	43.65	0	107	0.00%
2023/05/10	5	43.90	0	0.00	44.10	5	108	4.62%
2023/05/04	0	45.00	0	0.00	44.55	0	108	0.01%
2023/04/24	10	44.38	0	0.00	44.15	10	117	8.48%
2023/04/19	1	45.80	0	0.00	45.85	1	117	0.85%
2023/04/12	0.1	45.85	0	0.00	45.85	0.1	115	0.04%
2023/04/11	1	45.90	0	0.00	45.70	1	117	0.85%
2023/04/07	25	45.76	0	0.00	45.45	25	118	21.02%
2023/04/06	10	45.50	0	0.00	45.35	10	118	8.47%
2023/03/30	0	45.65	0	0.00	45.60	0	117	0.00%
2023/03/29	0	45.90	0	46.05	45.65	0	117	0.01%
2023/03/28	0	46.86	0	46.90	45.80	0	119	0.01%
2023/03/27	0	46.95	0	0.00	45.70	0	120	0.00%
2023/03/24	1	46.65	0	0.00	47.05	1	117	0.85%
2023/03/23	0	46.95	0	0.00	46.65	0	117	0.00%
2023/03/22	115	45.71	1	46.85	46.80	114	117	96.73%	大買/鉅額交易
2023/03/21	10	45.70	0	0.00	45.35	10	113	8.81%
2023/03/20	5	45.65	0	0.00	45.35	5	113	4.40%
2023/03/16	7	45.40	0	0.00	45.40	7	116	6.03%
2023/03/15	18	45.77	0	0.00	46.00	18	116	15.46%
2023/03/14	20	45.94	0	0.00	45.55	20	116	17.15%
2023/03/10	50	46.84	0	0.00	47.00	50	121	41.05%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/06	0	0.00	1	47.65	47.80	-1	127	-0.78%
2023/03/02	0	47.90	1	45.85	46.00	-1	124	-0.80%
2023/02/22	0	46.78	0	0.00	46.75	0	125	0.00%
2023/02/21	0	47.35	0	0.00	46.70	0	126	0.00%
2023/02/16	0	45.95	0	0.00	45.40	0	128	0.00%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/13	10	45.00	0	0.00	44.80	10	139	7.16%
2023/02/10	20	45.25	0	0.00	44.80	20	141	14.10%
2023/02/09	35.1	45.41	0	0.00	45.35	35.1	142	24.61%
2023/02/07	0	45.65	0	0.00	45.55	0	143	0.00%
2023/02/06	0	0.00	1	45.25	45.30	-1	143	-0.69%
2023/02/03	0	46.50	0	0.00	45.85	0	144	0.00%
2023/02/02	0	46.00	1	46.00	46.00	-1	143	-0.70%
2023/02/01	3	45.47	0	0.00	45.95	3	143	2.09%
2023/01/17	5	43.10	0	0.00	42.80	5	138	3.62%
2023/01/16	0	43.20	0	0.00	42.90	0	138	0.00%
2023/01/12	21	43.48	0	0.00	43.40	21	141	14.80%
2023/01/04	60	43.09	0	0.00	43.00	60	155	38.62%
2022/12/20	0	44.15	0	0.00	43.50	0	164	0.00%
2022/12/06	0.1	46.45	0	0.00	46.00	0.1	197	0.03%
2022/12/02	0	0.00	0	46.35	46.10	0	196	-0.01%
2022/11/30	0	0.00	2	45.40	45.70	-2	198	-1.01%
2022/11/29	0	44.45	0	46.40	45.00	0	200	0.00%
2022/11/28	0	44.90	0	0.00	44.50	0	199	0.01%
2022/11/22	0	0.00	0	47.00	45.40	0	227	0.00%
2022/11/16	0	45.85	0	0.00	45.55	0	228	0.01%
2022/11/10	0	0.00	1	45.20	45.00	-1	230	-0.43%
2022/11/09	0	0.00	26	46.78	46.75	-26	235	-11.03%
2022/10/13	0	0.00	1	48.90	48.95	-1	277	-0.36%
2022/09/30	0	0.00	3	54.00	54.30	-3	289	-1.04%
2022/09/28	1	53.50	30	53.70	53.50	-29	294	-9.86%
2022/09/26	0	0.00	5	54.20	53.50	-5	298	-1.67%
2022/09/15	5	58.00	1	58.30	58.00	4	355	1.12%
2022/09/13	0	0.00	1	55.80	56.10	-1	354	-0.28%
2022/09/01	1	55.00	0	0.00	55.20	1	393	0.25%
2022/08/30	0	0.00	5	55.10	56.00	-5	391	-1.28%
2022/08/29	12	53.63	15	54.17	55.10	-3	388	-0.77%
2022/08/25	0	0.00	3	58.30	57.90	-3	372	-0.81%
2022/08/16	3	58.97	1	58.20	59.00	2	396	0.50%
2022/08/12	0	0.00	1	57.40	57.40	-1	393	-0.25%
2022/08/10	0	0.00	1	56.50	56.90	-1	389	-0.26%
2022/08/04	0	54.90	0	0.00	54.80	0	385	0.00%
2022/07/29	1	55.10	2	55.70	56.10	-1	373	-0.27%
2022/07/28	2	54.90	0	0.00	54.50	2	370	0.54%
2022/07/26	0	0.00	0.1	53.30	53.10	-0.1	363	-0.02%
2022/07/20	0	0.00	0	56.90	53.50	0	363	0.00%
2022/07/15	0	0.00	1	54.50	54.70	-1	356	-0.28%
2022/07/13	0	57.60	0	0.00	57.50	0	353	0.00%
2022/07/12	1	56.60	0	0.00	56.80	1	350	0.29%
2022/07/11	0	0.00	3	59.17	58.40	-3	347	-0.86%
2022/07/08	0	0.00	2	59.10	58.40	-2	344	-0.58%
2022/07/06	5	57.54	0	0.00	56.00	5	343	1.46%
2022/07/05	0	0.00	0	55.90	57.80	0	344	0.00%
2022/06/30	0	0.00	3	58.50	58.40	-3	345	-0.87%
2022/06/29	1	59.60	0	0.00	59.60	1	342	0.29%
2022/06/28	0	0.00	2	59.60	59.60	-2	335	-0.60%
2022/06/27	3	58.70	0	0.00	58.80	3	337	0.89%
2022/06/24	5	59.48	4	59.05	58.70	1	326	0.31%
2022/06/22	0	0.00	3	55.60	55.50	-3	293	-1.02%
2022/06/21	1	54.20	2	55.05	55.70	-1	292	-0.34%
2022/06/20	2	55.50	0	0.00	52.20	2	287	0.70%
2022/06/17	1	56.20	0	0.00	56.20	1	279	0.36%
2022/06/16	0	0.00	2	56.50	55.90	-2	279	-0.72%
2022/06/14	10	56.80	0	0.00	57.30	10	296	3.37%
2022/06/13	1	58.00	4	59.15	57.80	-3	296	-1.01%
2022/06/10	0	0.00	5	57.10	57.10	-5	276	-1.81%
2022/06/02	1	57.00	0	0.00	56.90	1	298	0.34%
2022/06/01	22	56.92	21	56.90	56.90	1	297	0.34%
2022/05/30	0	0.00	2	55.90	55.50	-2	287	-0.69%
2022/05/27	8	55.40	0	0.00	55.10	8	285	2.80%
2022/05/25	13	54.85	12	55.58	55.30	1	283	0.35%
2022/05/24	0	54.25	0	0.00	53.00	0	275	0.00%
2022/05/23	0	53.50	0	0.00	53.90	0	278	0.00%
2022/05/20	3	53.53	1	53.70	53.70	2	278	0.72%
2022/05/12	0	0.00	1	50.30	49.85	-1	326	-0.31%
2022/05/11	1	50.40	0.3	50.00	50.40	0.7	330	0.21%
2022/05/05	6	51.88	6	51.60	51.60	0	368	0.00%
2022/05/03	0	0.00	0	51.28	50.90	0	369	0.00%
2022/04/29	1	51.10	1	51.20	51.10	0	373	0.00%
2022/04/28	0	0.00	0	50.77	50.80	0	374	0.00%
2022/04/18	0	56.00	0	0.00	52.30	0	383	0.00%
2022/04/15	0	0.00	1	52.70	52.80	-1	389	-0.26%
2022/04/13	1	54.00	0	54.30	53.70	1	387	0.26%
2022/04/12	3	52.33	3.1	52.40	52.60	-0.1	382	-0.02%
2022/04/11	0	0.00	0	53.80	52.50	0	379	-0.01%
2022/04/08	0	55.00	0	0.00	54.00	0	379	0.00%
2022/04/06	0	0.00	0.3	54.47	55.60	-0.3	376	-0.08%
2022/03/31	0	56.80	0	56.00	55.10	0	376	0.00%
2022/03/30	0	0.00	0	59.50	55.80	0	374	0.00%
2022/03/29	0	0.00	0	57.60	56.80	0	363	0.00%
2022/03/28	0	59.35	0	0.00	56.60	0	364	0.00%
2022/03/23	0	59.60	0	0.00	58.30	0	363	0.00%
2022/03/22	0	59.60	0	0.00	58.50	0	362	0.00%
2022/03/21	0	0.00	2	58.40	57.90	-2	370	-0.54%
2022/03/18	1	57.80	0	0.00	58.30	1	378	0.26%
2022/03/17	39	57.81	39	58.92	58.90	0	383	0.00%
2022/03/16	0	0.00	0	58.90	54.90	0	369	0.00%
2022/03/14	0	58.90	0.1	58.91	57.80	-0.1	359	-0.03%
2022/03/11	0	59.00	0	59.00	58.70	0	356	0.00%
2022/03/10	1	58.00	0	0.00	58.80	1	354	0.28%
2022/03/09	0	57.90	1	57.51	57.10	-1	338	-0.30%
2022/03/08	0	0.00	0	58.00	57.00	0	332	0.00%
2022/03/07	0	0.00	1	56.90	58.00	-1	326	-0.31%
2022/03/02	0	0.00	0.1	58.30	58.30	-0.1	321	-0.04%
2022/03/01	0	61.20	0	0.00	58.50	0	321	0.00%
2022/02/25	0	58.90	0	59.50	58.20	0	320	0.00%
2022/02/24	0	59.90	0	0.00	58.40	0	319	0.00%
2022/02/23	0	59.70	0	59.80	59.50	0	313	0.00%
2022/02/22	0	60.00	0	0.00	58.70	0	309	0.00%
2022/02/21	0	58.90	3	59.13	59.30	-3	306	-0.98%
2022/02/18	0	59.30	0	0.00	59.30	0	305	0.00%
2022/02/17	7	60.14	3	60.00	59.30	4	304	1.32%
2022/02/16	12	60.03	6	60.35	60.20	6	300	2.00%
2022/02/15	13	59.43	11	60.10	60.10	2	285	0.70%
2022/02/14	0	57.60	0	0.00	57.30	0	259	0.00%
2022/02/11	0	59.20	0	0.00	57.90	0	261	0.00%
2022/02/10	0	58.50	0	0.00	57.50	0	265	0.00%
2022/02/09	0	57.60	0.1	57.80	57.80	0	262	-0.02%
2022/02/08	0	57.60	0	0.00	57.30	0	255	0.00%
2022/01/26	0	0.00	2	52.70	53.60	-2	225	-0.89%
2022/01/19	0	0.00	2	54.90	54.90	-2	225	-0.89%
2022/01/17	0	0.00	10	54.80	55.00	-10	235	-4.26%
2022/01/14	0	0.00	1	55.20	55.30	-1	239	-0.42%
2022/01/13	6	55.92	6	56.80	56.50	0	243	0.00%
2022/01/11	0.1	56.30	0	0.00	55.30	0.1	251	0.02%
2022/01/04	0	0.00	0	55.00	55.50	0	240	0.00%
2021/12/30	0	0.00	5	56.50	56.50	-5	238	-2.09%
2021/12/28	0	0.00	1	56.30	56.00	-1	238	-0.42%
2021/12/27	1	54.50	19	55.70	55.50	-18	232	-7.75%
2021/12/24	1	54.50	0	0.00	54.50	1	233	0.43%
2021/12/23	2	54.50	0	0.00	54.40	2	239	0.84%
2021/12/22	5	54.20	0	0.00	54.10	5	249	2.00%
2021/12/21	0	0.00	1	53.70	54.20	-1	255	-0.39%
2021/12/20	0	0.00	14	53.80	53.60	-14	263	-5.31%
2021/12/17	2	54.35	0	0.00	53.90	2	268	0.74%
2021/12/15	2	56.40	0	0.00	55.90	2	268	0.74%
2021/12/14	16	56.96	8.1	55.91	55.80	7.9	261	3.02%
2021/12/13	13	55.38	0	0.00	57.60	13	252	5.15%
2021/12/10	9	54.38	0	0.00	54.70	9	243	3.70%
2021/12/07	2	53.50	0.1	52.80	52.90	2	241	0.81%
2021/12/01	0	0.00	7	50.79	51.40	-7	252	-2.77%
2021/11/29	1	50.00	0	0.00	50.20	1	257	0.39%
2021/11/22	1.1	51.12	0	0.00	51.40	1.1	266	0.41%
2021/11/15	1	50.80	0	0.00	51.10	1	269	0.37%
2021/11/11	0	50.60	0	0.00	51.00	0	271	0.00%
2021/11/10	0	51.30	0	0.00	50.90	0	271	0.00%
2021/11/09	2	50.35	1	50.00	51.10	1	268	0.37%
2021/11/01	0	0.00	0	49.90	49.05	0	271	0.00%
2021/10/26	5	49.15	35	47.92	48.60	-30	274	-10.93%
2021/10/25	4	48.04	1	48.25	48.25	3	267	1.12%
2021/10/21	7	48.90	8	48.45	48.45	-1	271	-0.37%
2021/10/20	3	49.20	0	0.00	48.90	3	269	1.11%
2021/10/19	41	49.38	6	48.95	49.45	35	272	12.85%
2021/10/18	0	0.00	9	46.46	46.35	-9	266	-3.38%
2021/10/13	0	0.00	3	44.20	44.45	-3	272	-1.10%
2021/10/08	0	0.00	1	45.95	45.85	-1	282	-0.35%
2021/09/30	0	0.00	125	46.61	47.10	-125	296	-42.19%	大賣/鉅額交易
2021/09/29	0	0.00	0	47.15	45.95	0	294	0.00%
2021/09/28	0	0.00	150	47.37	47.25	-150	295	-50.81%	大賣/鉅額交易
2021/09/27	1	47.90	0	0.00	47.60	1	292	0.34%
2021/09/24	2	48.75	0	0.00	48.35	2	286	0.70%
2021/09/16	1	51.00	0	0.00	50.30	1	285	0.35%
2021/09/13	1	51.00	1	51.50	51.40	0	298	0.00%
2021/09/10	0	51.70	0	0.00	51.10	0	299	0.01%
2021/09/08	1	50.80	0	0.00	50.70	1	299	0.33%
2021/09/06	2	53.60	0	0.00	52.20	2	295	0.68%
2021/09/02	0	0.00	86	54.17	54.00	-86	291	-29.50%
2021/09/01	2	54.20	0	54.50	54.50	2	288	0.69%
2021/08/27	1	54.00	0	0.00	54.00	1	290	0.34%
2021/08/17	0	54.40	0	0.00	54.50	0	307	0.01%
2021/08/16	0	0.00	3	55.70	55.60	-3	312	-0.96%
2021/08/13	1	57.20	0	0.00	56.80	1	312	0.32%
2021/08/12	0	0.00	7	58.20	58.30	-7	311	-2.25%
2021/08/10	2	60.15	0	0.00	59.20	2	329	0.61%
2021/08/03	2	63.80	0	0.00	63.30	2	393	0.51%
2021/08/02	3	67.10	0	0.00	67.10	3	399	0.75%
2021/07/30	1	66.80	1	66.80	66.50	0	416	0.00%
2021/07/29	0	0.00	20	66.67	66.80	-20	424	-4.72%
2021/07/27	4	68.15	0	0.00	67.60	4	443	0.90%
2021/07/26	3	69.20	1	69.50	69.30	2	444	0.45%
2021/07/23	2	68.55	1	68.80	68.50	1	461	0.22%
2021/07/21	0	0.00	20	66.00	66.00	-20	487	-4.10%
2021/07/19	0.1	68.20	0	0.00	67.80	0.1	494	0.02%
2021/07/15	1	67.50	5	67.40	67.40	-4	503	-0.79%
2021/07/14	5	67.00	0	0.00	66.50	5	507	0.98%
2021/07/12	2	65.80	2	66.00	65.70	0	514	0.00%
2021/07/09	5	65.50	0	0.00	65.60	5	513	0.97%
2021/07/07	7	66.80	0	66.90	66.20	7	547	1.28%
2021/07/06	2	67.30	0	0.00	66.90	2	577	0.35%
2021/07/05	2	68.10	0	0.00	68.00	2	582	0.34%
2021/06/29	0	0.00	0	65.50	65.20	0	614	0.00%
2021/06/25	4	66.25	0	0.00	65.90	4	654	0.61%
2021/06/24	17	66.32	0	0.00	66.00	17	723	2.35%
2021/06/17	1	63.80	1	64.30	64.30	0	719	0.00%
2021/06/16	1	63.50	0	0.00	63.80	1	721	0.14%
2021/06/15	0	0.00	0	63.90	63.90	0	721	0.00%
2021/06/11	0	0.00	0	63.80	63.30	0	726	0.00%
2021/06/09	3	64.00	0	0.00	64.00	3	736	0.41%
2021/06/08	1	63.80	0	0.00	64.20	1	738	0.14%
2021/06/07	0	64.80	0	63.20	64.10	0	759	0.00%
2021/06/04	1	64.60	1	64.00	63.80	0	765	0.00%
2021/06/02	0	0.00	1	64.10	64.70	-1	760	-0.13%
2021/06/01	0	0.00	1	64.50	64.70	-1	757	-0.13%
2021/05/28	3	62.80	0	0.00	62.80	3	752	0.40%
2021/05/27	1	62.00	0	0.00	61.90	1	753	0.13%
2021/05/26	1	61.60	0	0.00	62.00	1	758	0.13%
2021/05/25	0	0.00	1	62.40	61.90	-1	760	-0.13%
2021/05/24	1	61.99	1	61.30	61.40	0	777	0.00%
2021/05/20	0	0.00	2	58.50	58.00	-2	784	-0.25%
2021/05/17	0	0.00	1	58.00	55.00	-1	806	-0.12%
2021/05/14	0	61.60	0	0.00	60.70	0	798	0.00%
2021/05/12	1	62.00	3	63.90	64.20	-2	771	-0.26%
2021/05/11	1	64.60	7	64.97	65.10	-6	758	-0.79%
2021/05/10	1	67.70	0	0.00	67.80	1	747	0.13%
2021/05/07	10	68.04	10	69.10	69.50	0	748	0.00%
2021/05/05	6	66.68	6	67.25	66.50	0	738	0.00%
2021/04/29	3	71.00	0	70.86	70.80	3	733	0.41%
2021/04/28	19	70.26	28	70.64	70.40	-9	717	-1.26%
2021/04/27	3	69.27	0	0.00	69.20	3	708	0.42%
2021/04/26	1	69.10	0	0.00	68.90	1	718	0.14%
2021/04/23	8	69.16	3	68.53	69.70	5	730	0.68%
2021/04/22	2	70.70	0	0.00	67.90	2	743	0.27%
2021/04/21	5	71.18	0	0.00	71.10	5	765	0.65%
2021/04/20	6	71.52	3	71.30	71.60	3	794	0.38%
2021/04/19	11	70.56	0	0.00	71.50	11	810	1.36%
2021/04/16	15	70.30	3	70.13	70.00	12	819	1.46%
2021/04/15	17	69.38	0	0.00	69.70	17	872	1.95%
2021/04/14	1	68.80	0	68.50	69.00	1	934	0.11%
2021/04/13	8	70.43	0	0.00	68.60	8	963	0.83%
2021/04/12	12	70.98	15.1	71.82	72.00	-3.1	1,012	-0.31%
2021/04/09	1	69.80	0	0.00	69.20	1	1,025	0.10%
2021/04/08	0	0.00	1	70.80	70.60	-1	1,045	-0.10%
2021/04/07	19	71.05	14	70.40	70.40	5	1,055	0.47%
2021/04/06	1	69.83	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/31	1	70.00	0	0.00	69.80	1	1,038	0.10%
2021/03/30	1	70.00	4	70.03	70.00	-3	1,027	-0.29%
2021/03/29	115	68.99	115	69.95	69.50	0	1,002	0.00%	大買/大賣/
2021/03/26	0.1	67.00	1	65.40	65.80	-0.9	934	-0.10%
2021/03/24	0	0.00	1	66.30	66.10	-1	934	-0.11%
2021/03/23	0	65.30	1	64.70	64.60	-1	928	-0.11%
2021/03/22	0	65.50	0	0.00	65.40	0	926	0.00%
2021/03/19	0	65.00	0	0.00	65.10	0	931	0.00%
2021/03/18	0	65.80	0	0.00	65.50	0	930	0.00%
2021/03/17	1	65.60	0	0.00	65.50	1	935	0.11%
2021/03/16	2	66.20	0	0.00	66.00	2	941	0.21%
2021/03/15	2	65.20	2	65.50	65.70	0	944	0.00%
2021/03/12	0	65.70	0	0.00	64.60	0	944	0.00%
2021/03/11	5	65.38	13	65.39	65.40	-8	944	-0.85%
2021/03/10	36	64.85	34	64.44	64.40	2	926	0.22%
2021/03/09	0	63.00	0	0.00	63.10	0	920	0.00%
2021/03/08	0	65.00	0	0.00	62.70	0	922	0.00%
2021/03/04	0	67.10	0	0.00	63.30	0	937	0.00%
2021/03/03	0	67.00	0	0.00	64.00	0	946	0.00%
2021/02/24	1	66.90	4	67.93	65.80	-3	962	-0.31%
2021/02/23	15	66.99	15	67.36	68.00	0	955	0.00%
2021/02/22	10	66.89	3	66.73	66.70	7	955	0.73%
2021/02/18	55	65.52	53	67.02	67.70	2	949	0.21%
2021/02/05	0	0.00	2	62.20	62.30	-2	924	-0.22%
2021/01/29	1	64.40	0	0.00	62.50	1	950	0.11%
2021/01/28	0	67.20	0	0.00	65.40	0	946	0.00%
2021/01/26	1	64.50	1	65.10	64.20	0	945	0.00%
2021/01/25	1	65.70	2	64.70	64.80	-1	940	-0.11%
2021/01/21	22	64.99	1	65.60	65.20	21	935	2.24%
2021/01/20	1	66.70	0	0.00	65.00	1	929	0.11%
2021/01/19	3	68.50	20	68.80	68.30	-17	904	-1.88%
2021/01/18	1	69.20	0	0.00	68.90	1	889	0.11%
2021/01/14	0	0.00	3	69.80	69.50	-3	857	-0.35%
2021/01/13	4	68.28	4	68.60	69.10	0	828	0.00%
2021/01/12	1	68.00	8	67.40	66.80	-7	800	-0.87%
2021/01/11	5	67.58	1	68.10	68.50	4	783	0.51%
2021/01/08	12	70.87	13	68.40	67.60	-1	768	-0.13%
2021/01/07	10	68.93	17	68.59	70.40	-7	726	-0.96%
2021/01/06	5	64.00	8	65.49	64.00	-3	664	-0.45%
2021/01/05	10	68.07	3	68.00	67.60	7	626	1.12%
2021/01/04	0	0.00	2	66.15	67.20	-2	565	-0.35%
2020/12/31	119	60.35	7	60.50	61.10	112	519	21.56%	大買/鉅額交易
2020/12/30	0	0.00	1	58.90	58.90	-1	492	-0.20%
2020/12/29	0	0.00	1	58.60	58.00	-1	475	-0.21%
2020/12/28	1	56.70	0	0.00	58.30	1	468	0.21%
2020/12/25	0	58.70	0	0.00	56.80	0	479	0.00%
2020/12/24	2	57.85	0	0.00	57.20	2	478	0.42%
2020/12/23	0	0.00	0.1	55.60	55.70	-0.1	478	-0.03%
2020/12/22	1	55.60	0	0.00	55.60	1	488	0.20%
2020/12/21	0	0.00	1	55.10	55.00	-1	487	-0.20%
2020/12/11	2	57.75	0	0.00	57.20	2	508	0.39%
2020/12/10	1	58.40	1	59.10	58.20	0	519	0.00%
2020/12/09	2	58.80	2	57.50	59.10	0	515	0.00%
2020/12/07	0	0.00	4	58.43	57.90	-4	533	-0.75%
2020/12/04	1	58.40	0	0.00	58.80	1	534	0.19%
2020/12/02	1	58.60	0	0.00	58.00	1	544	0.18%
2020/11/30	1	58.80	2	59.40	58.70	-1	554	-0.18%
2020/11/27	3	60.37	1	59.00	60.20	2	557	0.36%
2020/11/26	0	0.00	5	59.56	59.00	-5	571	-0.88%
2020/11/25	3	59.80	3	59.90	59.20	0	582	0.00%
2020/11/24	0	0.00	1	58.90	58.80	-1	601	-0.17%
2020/11/23	5	59.06	2	58.60	59.00	3	632	0.47%
2020/11/20	6	59.15	4	58.63	59.00	2	681	0.29%
2020/11/19	0	0.00	1	58.20	58.00	-1	671	-0.15%
2020/11/18	5	58.00	3	58.07	57.40	2	677	0.30%
2020/11/17	0	0.00	2	57.10	57.00	-2	703	-0.28%
2020/11/16	2	57.45	0	0.00	57.10	2	718	0.28%
2020/11/13	1	57.50	1	57.90	57.20	0	743	0.00%
2020/11/12	1	57.80	2	57.00	57.10	-1	772	-0.13%
2020/11/11	1	57.70	0	0.00	57.10	1	789	0.13%
2020/11/10	3	57.10	5	57.86	57.10	-2	797	-0.25%
2020/11/09	3	56.50	1	56.00	56.00	2	787	0.25%
2020/11/06	1	55.20	0	0.00	55.20	1	786	0.13%
2020/11/03	5	53.50	5	54.10	53.40	0	796	0.00%
2020/11/02	3	53.50	4	52.88	52.60	-1	804	-0.12%
2020/10/30	0	0.00	1	54.20	54.20	-1	819	-0.12%
2020/10/28	3	54.37	0	0.00	54.30	3	839	0.36%
2020/10/27	0	0.00	2	55.65	55.50	-2	841	-0.24%
2020/10/26	2	56.50	1	56.40	56.10	1	851	0.12%
2020/10/22	2	56.50	2	56.55	56.00	0	864	0.00%
2020/10/21	1	56.70	0	0.00	56.60	1	867	0.12%
2020/10/16	0	0.00	1	55.60	55.30	-1	896	-0.11%
2020/10/15	1	56.10	0	0.00	56.00	1	917	0.11%
2020/10/13	5	53.14	5	53.54	53.80	0	914	0.00%
2020/10/12	1	53.10	6	53.35	53.10	-5	923	-0.54%
2020/10/08	0	57.80	0	0.00	54.20	0	945	0.00%
2020/10/07	1	55.10	1	54.90	54.50	0	989	0.00%
2020/10/06	2	55.25	1	55.20	55.20	1	1,012	0.10%
2020/10/05	2	55.20	0	0.00	55.30	2	1,015	0.20%
2020/09/30	13	54.78	5	55.16	55.30	8	1,015	0.79%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/25	0	0.00	12	52.08	53.00	-12	1,044	-1.15%
2020/09/22	2	57.00	2	56.40	56.40	0	1,037	0.00%
2020/09/18	0	0.00	2	57.70	58.30	-2	1,021	-0.20%
2020/09/15	1	56.20	0	0.00	56.90	1	1,011	0.10%
2020/09/14	1	55.80	2	55.90	56.10	-1	996	-0.10%
2020/09/11	0	0.00	2	55.00	56.00	-2	990	-0.20%
2020/09/09	2	57.45	1	58.30	58.10	1	961	0.10%
2020/09/07	0	0.00	1	59.80	59.10	-1	954	-0.10%
2020/09/04	2	60.30	0	0.00	59.70	2	958	0.21%
2020/09/03	1	60.60	1	61.70	60.80	0	954	0.00%
2020/09/02	6	61.83	1	61.50	61.30	5	953	0.52%
2020/09/01	0	0.00	1	63.10	62.20	-1	947	-0.11%
2020/08/31	1	61.90	0	0.00	61.80	1	949	0.11%
2020/08/28	0	0.00	1	61.50	61.50	-1	987	-0.10%
2020/08/27	2	61.20	60	60.35	60.50	-58	969	-5.98%
2020/08/26	64	60.59	10	60.71	60.60	54	935	5.77%
2020/08/25	5	58.50	0	0.00	58.50	5	884	0.57%
2020/08/24	0	0.00	1	58.30	58.40	-1	881	-0.11%
2020/08/19	0	0.00	2	59.80	58.60	-2	821	-0.24%
2020/08/18	3	59.83	1	60.10	60.20	2	796	0.25%
2020/08/14	8	56.00	6	57.60	57.20	2	747	0.27%
2020/08/13	0	0.00	2	56.20	55.20	-2	735	-0.27%
2020/08/12	1	55.80	0	0.00	55.70	1	733	0.14%
2020/08/07	1	57.80	0	0.00	57.60	1	726	0.14%
2020/08/06	2	58.50	0	0.00	58.80	2	717	0.28%
2020/08/04	2	56.00	3	55.43	55.50	-1	685	-0.15%
2020/07/31	0	0.00	2	54.40	54.10	-2	668	-0.30%
2020/07/30	0	0.00	1	54.10	54.10	-1	670	-0.15%
2020/07/24	0	0.00	20	56.01	55.40	-20	722	-2.77%
2020/07/23	1	58.70	1	58.50	57.60	0	714	0.00%
2020/07/22	1	58.00	1	58.80	58.10	0	709	0.00%
2020/07/21	31	58.35	19	58.27	58.00	12	684	1.75%
2020/07/20	1	57.20	1	57.10	57.50	0	658	0.00%
2020/07/17	0	0.00	2	58.05	57.60	-2	659	-0.30%
2020/07/16	0	0.00	5	58.74	58.10	-5	648	-0.77%
2020/07/15	18	58.38	19	57.98	58.20	-1	642	-0.16%
2020/07/14	31	58.48	19	58.43	58.30	12	617	1.94%
2020/07/13	1	57.20	0	0.00	58.50	1	581	0.17%
2020/07/10	0	0.00	1	54.50	53.70	-1	573	-0.17%
2020/07/09	10	55.54	2	55.05	55.00	8	575	1.39%
2020/07/08	2	58.95	3	58.93	59.10	-1	574	-0.17%
2020/07/07	21	58.86	23	59.29	59.30	-2	569	-0.35%
2020/07/06	1	56.90	0	57.80	57.40	1	556	0.18%
2020/07/03	3	56.53	0	0.00	56.60	3	565	0.53%
2020/07/01	1	55.90	0	0.00	56.50	1	589	0.17%
2020/06/30	1	55.30	0	0.00	55.60	1	602	0.17%
2020/06/29	0	0.00	1	55.20	54.70	-1	623	-0.16%
2020/06/22	0	55.60	0	0.00	55.60	0	635	0.00%
2020/06/12	0	0.00	2	54.70	55.20	-2	654	-0.31%
2020/06/10	1	57.20	6	58.07	57.20	-5	647	-0.77%
2020/06/09	0	0.00	17	58.77	58.80	-17	651	-2.61%
2020/06/08	2	58.85	7	58.34	58.00	-5	650	-0.77%
2020/06/05	5	58.80	0	0.00	58.50	5	641	0.78%
2020/06/04	74	56.84	55	58.62	58.60	19	616	3.08%
2020/06/03	10	54.95	0	0.00	54.90	10	564	1.77%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/05/26	1	51.50	0	0.00	51.50	1	534	0.19%
2020/05/19	1	50.90	0	0.00	50.70	1	515	0.19%
2020/05/15	0	49.85	0	0.00	49.30	0	510	0.00%
2020/05/13	1	51.70	0	0.00	51.70	1	498	0.20%
2020/05/12	0	0.00	1	51.50	52.10	-1	496	-0.20%
2020/05/11	2	52.85	1	52.50	52.40	1	494	0.20%
2020/05/08	1	52.20	3	53.17	52.20	-2	488	-0.41%
2020/05/07	1	51.80	0	53.30	53.00	1	486	0.20%
2020/05/05	1	53.80	3	52.23	52.60	-2	474	-0.42%
2020/05/04	0	0.00	12	54.01	53.70	-12	463	-2.59%
2020/04/30	4	55.60	0	56.40	56.10	4	453	0.88%
2020/04/29	24	50.91	39	52.07	52.00	-15	426	-3.51%
2020/04/27	0	0.00	1	48.50	48.90	-1	416	-0.24%
2020/04/23	0	0.00	1	47.70	48.30	-1	421	-0.24%
2020/04/22	1	46.00	2	46.80	48.00	-1	436	-0.23%
2020/04/21	5	47.42	0	0.00	47.00	5	466	1.07%
2020/04/20	0	0.00	1	48.50	48.75	-1	464	-0.22%
2020/04/17	1	50.10	2	48.43	48.45	-1	468	-0.21%
2020/04/16	20	49.20	0	0.00	48.75	20	471	4.24%
2020/04/15	5	48.48	0	0.00	48.50	5	461	1.08%
2020/04/14	4	47.88	0	0.00	47.80	4	447	0.89%
2020/04/13	1	47.50	1	48.00	47.30	0	442	0.00%
2020/04/10	2	47.70	21	47.89	48.20	-19	436	-4.35%
2020/04/09	1	47.30	20	48.45	48.50	-19	430	-4.42%
2020/04/08	0	47.60	1	46.35	47.10	-1	411	-0.24%
2020/04/07	3	45.82	0	0.00	46.65	3	400	0.75%
2020/04/06	45	43.75	7	43.52	43.90	38	378	10.04%
2020/04/01	8	43.83	13	44.01	44.10	-5	373	-1.34%
2020/03/31	14	43.28	3	43.07	43.85	11	357	3.08%
2020/03/30	0	40.00	0	0.00	40.00	0	336	0.00%
2020/03/27	0	40.30	4	40.70	40.00	-4	333	-1.20%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/18	0	38.15	4	35.00	35.00	-4	303	-1.32%
2020/03/13	0	44.15	0	0.00	43.55	0	298	0.00%
2020/03/12	5	47.80	0	0.00	47.30	5	284	1.76%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/06	0.1	56.50	0	0.00	56.50	0.1	272	0.03%
2020/03/05	0	57.00	0	0.00	57.30	0	272	0.00%
2020/03/04	0	57.30	0	0.00	57.20	0	272	0.00%
2020/03/03	0	59.90	0	0.00	57.70	0	272	0.00%
2020/03/02	0	57.60	1	57.60	57.60	-1	273	-0.36%
2020/02/27	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/26	0	61.70	0	0.00	58.10	0	276	0.00%
2020/02/25	0	60.00	0	0.00	58.30	0	290	0.00%
2020/02/24	0	60.00	0	0.00	58.60	0	300	0.00%
2020/02/21	0	62.50	0	0.00	59.20	0	304	0.00%
2020/02/20	0	59.70	0	0.00	59.70	0	304	0.00%
2020/02/19	0	62.70	0	0.00	59.30	0	302	0.00%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/02/17	0	62.00	0	0.00	59.00	0	307	0.00%
2020/02/14	0	59.90	0	0.00	59.30	0	307	0.00%
2020/02/13	0.1	59.40	0	0.00	59.10	0.1	307	0.02%
2020/02/12	1	58.50	0	0.00	59.80	1	307	0.33%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/01/31	0	0.00	1	62.00	61.90	-1	286	-0.35%
2020/01/30	1	62.81	23	62.80	62.80	-22	279	-7.87%
2020/01/20	0	0.00	5	70.00	69.70	-5	265	-1.89%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/15	23	71.32	3	70.23	71.00	20	238	8.38%
2020/01/14	0	0.00	1	67.80	67.50	-1	206	-0.48%
2020/01/13	2	67.60	0	0.00	67.30	2	201	0.99%
2020/01/10	6	66.88	0.3	67.80	67.10	5.8	192	2.99%
2020/01/09	0.3	65.30	0	0.00	64.40	0.3	180	0.14%
2020/01/03	1	66.80	0	0.00	67.40	1	181	0.55%
2019/12/31	0	0.00	1	67.00	67.30	-1	174	-0.57%
2019/12/30	3	66.70	4	66.50	66.80	-1	172	-0.58%
2019/12/25	1	65.70	0	0.00	65.60	1	162	0.62%
2019/12/18	5	66.34	0	0.00	65.80	5	165	3.01%
2019/12/17	0	0.00	1	66.60	66.20	-1	165	-0.60%
2019/12/16	1	65.50	0	0.00	65.40	1	156	0.64%
2019/12/12	2	65.95	2	65.70	65.50	0	157	0.00%
2019/11/25	3	65.57	1	65.40	65.20	2	175	1.14%
2019/11/22	1	65.20	0	0.00	66.40	1	173	0.58%
2019/11/21	1	64.20	1	64.10	64.40	0	160	0.00%
2019/11/19	0.1	61.90	1	61.60	61.40	-1	148	-0.64%
2019/11/11	0.1	62.60	0	0.00	62.50	0.1	181	0.03%
2019/11/07	0.1	64.00	0	0.00	64.00	0.1	180	0.03%
2019/11/06	0.1	64.30	0	0.00	64.50	0.1	179	0.03%
2019/11/04	0.1	63.90	0	0.00	63.90	0.1	179	0.03%
2019/11/01	0.1	63.60	0	0.00	63.60	0.1	179	0.06%
2019/10/30	2.1	64.22	0	0.00	64.20	2.1	180	1.13%
2019/10/25	0.1	65.90	1	66.00	65.30	-1	184	-0.51%
2019/10/24	0.1	66.50	0	0.00	66.10	0.1	185	0.03%
2019/10/23	1	65.70	0	0.00	65.60	1	192	0.52%
2019/10/16	0	0.00	4	64.20	64.20	-4	203	-1.96%
2019/10/15	0	0.00	2	64.40	64.40	-2	202	-0.99%
2019/10/08	4	65.20	0	0.00	65.10	4	204	1.95%
2019/10/01	1	65.40	0	0.00	65.70	1	230	0.43%
2019/09/27	0	0.00	2	65.40	65.10	-2	232	-0.86%
2019/09/26	5	66.40	2	66.70	66.30	3	243	1.23%
2019/09/23	0	0.00	0	70.20	67.90	0	251	0.00%
2019/09/20	1	68.00	1	67.90	68.00	0	251	0.00%
2019/09/18	1	68.80	1	69.30	69.00	0	248	0.00%
2019/09/12	1	69.10	1	69.00	68.80	0	242	0.00%
2019/09/11	32	69.01	0	0.00	69.00	32	240	13.29%
2019/08/29	0	0.00	1	67.30	67.30	-1	221	-0.45%
2019/08/28	1	65.90	0	0.00	65.90	1	217	0.46%
2019/08/27	0.1	65.00	9	64.73	64.40	-9	214	-4.17%
2019/08/26	0	0.00	1	65.30	64.80	-1	214	-0.47%
2019/08/19	6	67.52	0	0.00	67.60	6	199	3.01%
2019/08/16	5	67.60	4	67.48	67.60	1	200	0.50%
2019/08/15	0	0.00	1	66.80	67.20	-1	192	-0.52%
2019/08/14	3	65.50	2	65.70	68.00	1	188	0.53%
2019/08/13	0	0.00	1	63.20	63.10	-1	177	-0.56%
2019/08/07	0.1	64.50	0	0.00	64.50	0.1	178	0.03%
2019/08/05	5	65.50	0	0.00	65.00	5	189	2.64%
2019/07/25	5	68.80	5	68.60	68.80	0	197	0.00%
2019/07/24	5	67.80	5	67.90	67.60	0	192	0.00%
2019/07/19	0	0.00	1	65.80	65.80	-1	186	-0.54%
2019/07/15	1	67.90	0	0.00	67.80	1	190	0.52%
2019/07/12	1	68.20	0	0.00	67.90	1	193	0.52%
2019/07/11	1	69.40	0	0.00	68.90	1	189	0.53%
2019/07/04	0	0.00	1	69.30	69.30	-1	194	-0.52%
2019/07/03	3	69.13	2	69.70	69.60	1	192	0.52%
2019/07/01	4	68.25	6	68.63	68.30	-2	180	-1.11%
2019/06/28	0	0.00	2	65.80	66.80	-2	175	-1.14%
2019/06/27	5	65.60	0	0.00	66.00	5	172	2.90%
2019/06/25	1.1	65.12	0	0.00	64.80	1.1	173	0.61%
2019/06/21	1	66.10	0	0.00	66.00	1	179	0.56%
2019/06/20	1	66.00	0	0.00	66.00	1	181	0.55%
2019/06/19	0.1	66.10	0	0.00	65.90	0.1	183	0.03%
2019/06/17	0	0.00	0	65.90	65.00	0	196	0.00%
2019/06/14	0.1	66.10	1	66.00	65.80	-1	197	-0.48%
2019/06/12	2	64.95	0	0.00	65.10	2	199	1.00%
2019/06/10	0	0.00	30	63.26	63.50	-30	203	-14.77%
2019/06/06	0	65.40	0	0.00	63.50	0	203	0.00%
2019/06/05	0	0.00	2	64.80	64.40	-2	203	-0.98%
2019/06/03	2	63.30	0	0.00	63.30	2	208	0.96%
2019/05/31	1	64.40	3	64.57	64.40	-2	208	-0.96%
2019/05/30	1	63.30	0	0.00	63.30	1	206	0.48%
2019/05/29	0	0.00	0	64.60	63.20	0	207	0.00%
2019/05/24	0	64.50	0	0.00	63.80	0	217	0.00%
2019/05/23	2	63.00	0	0.00	63.20	2	217	0.92%
2019/05/22	0	0.00	0	65.90	65.20	0	216	0.00%
2019/05/21	0	0.00	0	66.90	65.60	0	218	0.00%
2019/05/20	1	64.60	0	0.00	64.30	1	219	0.45%
2019/05/16	0	0.00	0	70.00	66.60	0	226	0.00%
2019/05/15	0	0.00	0	70.00	67.50	0	238	0.00%
2019/05/13	0	0.00	0	68.00	66.70	0	255	0.00%
2019/05/10	0	0.00	3	70.60	69.50	-3	251	-1.19%
2019/05/09	0	0.00	1	72.00	70.90	-1	252	-0.40%
2019/05/08	0	0.00	9	73.10	72.30	-9	251	-3.58%
2019/05/06	10	73.80	0	74.50	73.80	10	253	3.95%
2019/05/03	0	0.00	0	76.50	75.80	0	253	0.00%
2019/04/30	0.1	74.70	0	74.70	74.80	0.1	247	0.04%
2019/04/29	0.1	73.80	0	73.80	72.70	0	254	0.02%
2019/04/26	0	0.00	0	75.10	74.10	0	253	0.00%
2019/04/25	3	75.20	0	0.00	75.10	3	254	1.18%
2019/04/24	1	75.20	0	0.00	75.20	1	260	0.38%
2019/04/23	0	79.00	0	0.00	75.50	0	267	0.00%
2019/04/22	2	76.30	1	76.50	76.10	1	266	0.38%
2019/04/19	0	0.00	1	76.90	76.30	-1	267	-0.37%
2019/04/18	4	77.68	0	0.00	76.70	4	272	1.47%
2019/04/17	0.1	78.00	0	0.00	78.00	0.1	272	0.02%
2019/04/15	9	78.29	7	78.14	77.70	2	286	0.70%
2019/04/12	0.1	76.00	0	0.00	75.60	0.1	277	0.02%
2019/04/11	0	0.00	1	76.40	76.40	-1	279	-0.36%
2019/04/10	0	0.00	0	76.60	75.70	0	272	0.00%
2019/04/09	0	76.70	1	75.00	75.20	-1	275	-0.36%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/04/03	0	75.40	0	0.00	75.00	0	281	0.00%
2019/04/02	0.1	75.50	0	0.00	75.00	0.1	282	0.02%
2019/04/01	0.1	75.80	0	0.00	75.10	0.1	284	0.02%
2019/03/29	0	75.90	0	75.90	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.01%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/22	0.1	77.80	3	77.90	78.30	-2.9	323	-0.91%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/15	0.1	78.00	0	0.00	77.30	0.1	368	0.01%
2019/03/13	0	77.00	0	0.00	76.60	0	380	0.00%
2019/03/12	1	77.70	0	0.00	76.90	1	386	0.26%
2019/03/11	0	79.00	0	0.00	77.20	0	394	0.00%
2019/03/08	0	0.00	1	77.30	77.50	-1	407	-0.25%
2019/03/07	0	80.00	0	0.00	78.60	0	425	0.00%
2019/03/06	0.1	79.30	0	0.00	79.30	0.1	427	0.01%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/26	0	80.00	0	0.00	79.70	0	428	0.00%
2019/02/21	1	79.40	0	0.00	79.00	1	431	0.23%
2019/02/19	0	80.10	0	0.00	79.90	0	439	0.00%
2019/02/18	0	0.00	1	79.30	79.40	-1	439	-0.23%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.00%
2019/02/14	0	81.90	0	0.00	80.20	0	433	0.00%
2019/02/12	1	77.70	0	0.00	77.80	1	412	0.24%
2019/02/11	1	76.30	0	0.00	76.80	1	409	0.24%
2019/01/24	4	76.20	0	0.00	76.10	4	440	0.91%
2019/01/23	6	76.10	0	0.00	76.10	6	440	1.36%
2019/01/22	0	0.00	1	76.40	76.00	-1	440	-0.23%
2019/01/21	0	0.00	1	77.40	76.50	-1	447	-0.22%
2019/01/16	0	0.00	1	75.50	75.50	-1	444	-0.23%
2019/01/15	4	75.00	3	75.50	75.50	1	438	0.23%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2019/01/04	0	0.00	3	73.00	73.30	-3	423	-0.71%
2018/12/27	1	73.80	1	75.10	75.20	0	425	0.00%
2018/12/25	1	75.00	0	0.00	75.00	1	423	0.24%
2018/12/21	0	0.00	1	75.40	75.90	-1	430	-0.23%
2018/12/20	1	78.20	3	75.73	75.90	-2	425	-0.47%
2018/12/17	3	79.33	4	79.55	79.70	-1	411	-0.24%
2018/12/14	0	0.00	3	77.20	77.20	-3	389	-0.77%
2018/12/13	0	79.40	0	0.00	77.70	0	385	0.00%
2018/12/12	4	78.80	0	0.00	78.20	4	376	1.06%
2018/12/11	6	78.53	7	77.49	77.10	-1	363	-0.28%
2018/12/07	0	0.00	3	74.67	74.00	-3	331	-0.91%
2018/12/06	2	75.75	3	77.30	73.20	-1	332	-0.30%
2018/12/05	1	76.00	0	0.00	77.20	1	320	0.31%
2018/12/04	2	76.30	0	0.00	76.40	2	315	0.63%
2018/12/03	1	75.71	0	0.00	76.30	1	309	0.32%
2018/11/30	8	72.29	1	72.30	73.40	7	296	2.36%
2018/11/28	0	0.00	1	71.30	70.80	-1	273	-0.37%
2018/11/27	0	71.10	1	69.50	70.50	-1	271	-0.37%
2018/11/26	0	0.00	1	69.90	69.20	-1	272	-0.37%
2018/11/23	0	72.40	1	69.40	69.00	-1	272	-0.37%
2018/11/22	5	70.22	0	0.00	69.80	5	273	1.83%
2018/11/16	2	72.70	2	72.50	72.50	0	279	0.00%
2018/11/15	0	0.00	1	70.30	70.00	-1	270	-0.37%
2018/11/13	0	0.00	1	70.00	71.00	-1	273	-0.37%
2018/11/09	2	72.40	3	72.17	72.10	-1	275	-0.36%
2018/11/08	3	74.30	3	73.00	73.00	0	290	0.00%
2018/11/02	0	0.00	6	75.92	75.30	-6	298	-2.01%
2018/11/01	6	74.02	1	72.60	73.20	5	285	1.75%
2018/10/29	1	70.00	0	0.00	70.00	1	290	0.34%
2018/10/26	2	69.20	0	0.00	69.90	2	288	0.69%
2018/10/22	0	0.00	39	72.59	73.30	-39	291	-13.37%
2018/10/19	3	69.20	4	69.65	70.20	-1	291	-0.34%
2018/10/18	1	71.30	1	71.90	71.30	0	290	0.00%
2018/10/17	0	0.00	4	72.08	71.80	-4	290	-1.38%
2018/10/16	4	73.08	0	0.00	72.70	4	292	1.37%
2018/10/15	1	74.90	4	74.23	73.50	-3	296	-1.01%
2018/10/12	9	68.93	5	71.46	73.80	4	296	1.35%
2018/10/11	1	73.40	25	74.03	73.40	-24	292	-8.21%
2018/10/09	1	80.50	0	0.00	81.50	1	288	0.35%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/10/05	3	82.43	0	0.00	82.00	3	335	0.89%
2018/10/04	0	0.00	1	84.50	84.00	-1	358	-0.28%
2018/10/01	1	85.80	0	0.00	86.50	1	359	0.28%
2018/09/27	1	85.80	0	0.00	85.20	1	359	0.28%
2018/09/25	2	85.20	0	0.00	86.10	2	358	0.56%
2018/09/20	0	0.00	1	86.70	85.20	-1	381	-0.26%
2018/09/14	1	86.60	0	0.00	86.50	1	388	0.26%
2018/09/13	0	0.00	1	84.20	83.90	-1	388	-0.26%
2018/09/12	4	83.70	12	83.78	82.70	-8	389	-2.05%
2018/08/31	0	0.00	2	91.00	92.00	-2	399	-0.50%
2018/08/28	3	93.43	1	94.30	93.00	2	406	0.49%
2018/08/23	2	88.20	0	0.00	88.40	2	397	0.50%
2018/08/15	2	90.10	7	90.89	91.20	-5	391	-1.28%
2018/08/14	0	0.00	1	91.20	91.80	-1	376	-0.27%
2018/08/10	2	94.80	2	94.00	94.00	0	367	0.00%
2018/08/09	5	96.44	0	0.00	96.20	5	360	1.39%
2018/08/03	11	99.71	0	0.00	99.80	11	377	2.91%
2018/08/02	2	98.80	0	0.00	98.80	2	360	0.55%
2018/07/30	0	0.00	1	97.80	97.70	-1	348	-0.29%
2018/07/26	0	0.00	2	98.90	98.40	-2	343	-0.58%
2018/07/23	1	98.10	0	0.00	98.10	1	344	0.29%
2018/07/20	5	99.60	0	0.00	99.50	5	344	1.45%
2018/07/19	1	100.50	1	100.50	100.50	0	342	0.00%
2018/07/18	2	100.75	0	0.00	100.50	2	349	0.57%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/13	2	100.95	1	101.00	102.00	1	324	0.31%
2018/07/12	2	99.20	1	99.70	99.70	1	293	0.34%
2018/07/10	1	99.90	1	99.90	100.00	0	266	0.00%
2018/07/09	0	0.00	2	101.00	100.50	-2	261	-0.76%
2018/07/06	5	100.36	0	0.00	100.00	5	256	1.95%
2018/07/02	0	0.00	1	103.00	102.00	-1	252	-0.40%
2018/06/29	1	102.00	0	0.00	103.00	1	242	0.41%
2018/06/25	0	0.00	1	102.50	101.50	-1	234	-0.43%
2018/06/11	0	0.00	30	104.55	105.50	-30	252	-11.89%
2018/06/07	1	107.50	1	106.50	107.00	0	246	0.00%
2018/06/06	0	0.00	3	105.50	106.00	-3	238	-1.26%
2018/06/04	0	0.00	1	105.50	105.00	-1	237	-0.42%
2018/05/31	0	0.00	3	104.50	104.00	-3	236	-1.27%
2018/05/24	0	0.00	4	103.00	103.00	-4	248	-1.61%
2018/05/23	0	0.00	30	103.50	103.00	-30	253	-11.86%
2018/05/18	1	104.50	0	0.00	103.50	1	262	0.38%
2018/05/17	0	0.00	3	105.00	104.50	-3	271	-1.11%
2018/05/15	10	105.50	27	106.07	107.00	-17	275	-6.17%
2018/05/11	0	0.00	1	101.50	102.00	-1	273	-0.37%
2018/05/04	0	103.50	0	0.00	101.50	0	277	0.00%
2018/04/30	0	0.00	1	103.01	103.00	-1	294	-0.34%
2018/04/26	1	99.50	0	0.00	100.00	1	292	0.34%
2018/04/25	0	0.00	1	102.00	101.50	-1	291	-0.34%
2018/04/24	2	102.50	1	103.00	102.50	1	291	0.34%
2018/04/12	0	0.00	1	106.00	105.00	-1	306	-0.33%
2018/04/03	0	110.00	0	0.00	105.50	0	339	0.00%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/29	0	0.00	22	108.48	107.50	-22	390	-5.64%
2018/03/28	1	109.01	1	110.00	108.50	0	402	0.00%
2018/03/27	21	109.00	3	108.33	112.00	18	398	4.52%
2018/03/26	1	104.00	0	0.00	104.00	1	385	0.26%
2018/03/23	2	103.25	0	0.00	103.00	2	390	0.51%
2018/03/22	0	0.00	2	106.25	106.00	-2	392	-0.51%
2018/03/21	1	108.50	4	108.25	108.00	-3	407	-0.74%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/03/12	1	106.50	0	0.00	106.50	1	434	0.23%
2018/03/07	0	0.00	1	106.50	106.00	-1	444	-0.23%
2018/03/02	1	106.00	0	0.00	106.50	1	467	0.21%
2018/03/01	2	107.50	10	106.90	107.50	-8	479	-1.67%
2018/02/27	20	108.50	4	109.63	109.00	16	509	3.14%
2018/02/23	0	0.00	3	105.50	106.00	-3	512	-0.59%
2018/02/21	1	103.00	0	0.00	104.00	1	536	0.19%
2018/02/09	2	100.50	2	100.00	100.50	0	536	0.00%
2018/02/08	1	103.00	1	104.00	103.00	0	531	0.00%
2018/02/07	12	107.63	19	107.71	105.00	-7	531	-1.32%
2018/02/06	12	105.96	1	106.00	104.00	11	534	2.06%
2018/02/05	1	112.00	1	112.00	112.50	0	531	0.00%
2018/02/02	1	111.50	0	0.00	111.50	1	526	0.19%
2018/02/01	0	0.00	1	113.00	111.50	-1	541	-0.18%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/30	0	0.00	1	113.50	112.00	-1	592	-0.17%
2018/01/29	3	114.33	1	114.00	114.00	2	605	0.33%
2018/01/26	2	114.75	0	0.00	114.50	2	631	0.32%
2018/01/25	0	0.00	6	112.58	112.50	-6	626	-0.96%
2018/01/24	1	113.50	0	0.00	114.00	1	651	0.15%
2018/01/23	20	114.00	0	0.00	113.50	20	655	3.05%
2018/01/22	0	0.00	3	114.33	115.00	-3	657	-0.46%
2018/01/19	1	114.50	0	0.00	114.00	1	664	0.15%
2018/01/18	2	116.00	0	0.00	115.00	2	667	0.30%
2018/01/17	1	115.50	0	0.00	116.50	1	670	0.15%
2018/01/16	1	114.50	0	0.00	115.00	1	668	0.15%
2018/01/15	0	0.00	14	115.00	114.00	-14	673	-2.08%
2018/01/09	20	114.50	101	114.50	114.50	-81	686	-11.80%	大賣/
2018/01/08	0	0.00	28	116.00	115.50	-28	686	-4.08%
2018/01/05	1	116.00	6	116.42	117.00	-5	681	-0.73%