富林-KY (1341)-華南永昌券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
68.1
漲跌
▲1.0
漲幅
+1.49%
成交量
57張
產業
上市塑膠類股▲1.11%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	67.80	1	67.70	67.10	-1	29	-3.36%
2024/05/03	0	0.00	0	66.30	66.00	0	26	-0.01%
2024/04/09	2	63.15	0	0.00	63.20	2	20	9.73%
2024/03/15	0	65.00	0	0.00	64.20	0	12	0.01%
2024/03/08	1	64.00	1	63.10	63.10	0	11	0.00%
2024/03/05	0	62.40	0	0.00	61.70	0	10	0.01%
2024/03/04	0	62.40	0	0.00	61.70	0	10	0.05%
2024/02/22	0	61.10	0	0.00	61.80	0	10	0.10%
2024/02/21	0	61.80	0	0.00	61.00	0	10	0.29%
2024/02/16	0	62.00	0	0.00	61.20	0	10	0.01%
2024/02/01	0	63.00	0	0.00	61.30	0	9	0.10%
2024/01/31	0	61.80	0	0.00	60.40	0	9	0.01%
2024/01/30	0	61.60	0	61.70	61.00	0	9	0.10%
2024/01/29	0	63.00	0	0.00	62.00	0	9	0.21%
2024/01/26	0	62.00	0	0.00	61.90	0	9	0.21%
2024/01/25	0	63.00	0	0.00	61.70	0	9	0.22%
2024/01/24	0	62.80	0	0.00	61.90	0	9	0.11%
2024/01/22	0	63.20	0	0.00	61.80	0	9	0.44%
2024/01/18	0	62.10	0	0.00	62.10	0	10	0.39%
2024/01/17	0	63.70	0	0.00	62.10	0	10	0.19%
2024/01/16	0	64.60	0	0.00	62.70	0	10	0.09%
2024/01/10	0	63.40	0	0.00	62.80	0	10	0.19%
2024/01/09	0	69.00	0	0.00	63.20	0	10	0.01%
2024/01/05	0	64.60	0	0.00	63.00	0	10	0.17%
2024/01/04	0	64.00	0	0.00	63.00	0	10	0.01%
2024/01/03	0	64.00	0	0.00	62.60	0	10	0.01%
2024/01/02	0	65.00	0	0.00	63.00	0	10	0.09%
2023/12/29	0	63.00	0	0.00	63.50	0	10	0.19%
2023/12/25	0	63.00	0	0.00	62.80	0	10	0.09%
2023/12/20	0	63.00	0	0.00	63.00	0	10	0.09%
2023/12/15	0	63.00	0	0.00	63.00	0	10	0.10%
2023/12/14	0	63.12	0	0.00	62.90	0	10	0.18%
2023/12/11	0	63.60	0	0.00	62.80	0	10	0.20%
2023/12/07	0	63.00	0	0.00	63.00	0	10	0.20%
2023/12/04	0	63.90	0	0.00	62.80	0	10	0.38%
2023/11/22	0	64.30	0	0.00	63.00	0	10	0.10%
2023/11/21	0	64.00	0	0.00	63.40	0	10	0.10%
2023/11/20	0	64.36	0	0.00	63.40	0	10	0.11%
2023/11/17	0	64.00	0	0.00	63.00	0	10	0.10%
2023/11/16	0	64.00	0	0.00	63.00	0	10	0.10%
2023/11/15	0	63.90	0	0.00	63.50	0	10	0.20%
2023/11/14	0	64.00	0	0.00	63.50	0	10	0.20%
2023/11/10	0	64.00	0	0.00	63.50	0	9	0.20%
2023/11/07	0	64.30	0	0.00	63.50	0	10	0.19%
2023/10/31	0	63.80	0	0.00	63.00	0	10	0.09%
2023/10/27	0	64.60	0	0.00	63.90	0	10	0.19%
2023/10/24	0	66.96	0	0.00	66.20	0	9	0.21%
2023/10/17	0	67.10	0	0.00	66.80	0	10	0.09%
2023/10/05	0	66.50	0	0.00	67.40	0	10	0.01%
2023/10/04	0	66.90	0	0.00	66.40	0	10	0.19%
2023/09/15	0	67.70	0	0.00	67.10	0	10	0.10%
2023/09/14	0	67.70	0	0.00	67.60	0	10	0.19%
2023/09/07	0	67.60	0	0.00	67.50	0	10	0.09%
2023/09/06	0	67.60	0	0.00	67.40	0	10	0.28%
2023/09/05	0	68.40	0	0.00	67.40	0	10	0.20%
2023/08/30	0	68.40	0	0.00	67.00	0	10	0.10%
2023/08/22	0.1	69.60	0	0.00	67.50	0.1	9	0.52%
2023/07/19	0	0.00	0	68.00	68.10	0	7	-0.07%
2023/05/29	0	71.20	0	0.00	71.90	0	10	0.01%
2023/05/24	0	0.00	0	72.00	71.20	0	11	-0.01%
2023/05/17	0	0.00	0	69.70	70.90	0	11	-0.02%
2023/04/19	0	69.90	0	0.00	69.70	0	15	0.01%
2023/03/20	1	70.10	1	70.00	70.00	0	16	0.00%
2023/03/09	0	68.80	0	0.00	69.00	0	17	0.01%
2023/03/08	0	69.00	0	0.00	68.90	0	18	0.05%
2023/03/02	0	68.80	0	0.00	68.80	0	19	0.05%
2023/03/01	0	68.70	0	0.00	68.70	0	19	0.05%
2023/02/15	0	68.00	0	0.00	67.80	0	19	0.01%
2023/02/02	0	67.30	0	0.00	67.80	0	19	0.05%
2023/02/01	0	68.30	0	0.00	67.70	0	19	0.05%
2022/11/16	0	69.40	0	0.00	68.80	0	10	0.10%
2022/11/14	0	69.80	0	0.00	68.90	0	10	0.20%
2022/10/06	0	71.90	0	0.00	65.90	0	6	0.06%
2022/07/05	0	0.00	0	74.00	73.90	0	8	-0.01%
2022/05/11	0	0.00	0	72.30	73.40	0	14	-0.02%
2022/04/18	0	77.00	0	0.00	73.60	0	14	0.01%
2022/04/11	0	0.00	0	73.40	73.50	0	13	-0.01%
2022/03/16	0	0.00	0	67.30	68.00	0	9	-0.04%
2022/03/14	0	70.00	0	0.00	67.80	0	10	0.01%
2022/03/11	0	69.30	0	0.00	66.70	0	9	0.01%
2022/02/14	0	68.00	0	0.00	67.80	0	7	0.01%
2022/01/04	0	0.00	0	67.70	67.90	0	9	-0.01%
2021/09/30	0	0.00	0	66.80	68.00	0	21	0.00%
2021/09/29	0	0.00	0	66.00	66.80	0	21	0.00%
2021/09/09	0	0.00	0	64.50	63.90	0	22	-0.04%
2021/09/08	0	0.00	1.9	65.87	65.60	-1.9	21	-9.24%
2021/09/07	0	0.00	0.1	70.18	68.40	-0.1	20	-0.29%
2021/08/17	3	72.07	2	72.75	71.20	1	20	4.93%
2021/08/13	1	74.90	1	74.90	74.90	0	19	0.00%
2021/07/15	0	0.00	0	79.60	81.90	0	31	0.00%
2021/07/01	0	0.00	0	80.80	80.10	0	31	0.00%
2021/06/29	0	0.00	0	80.00	79.80	0	31	0.00%
2021/05/03	0	0.00	0	81.60	81.00	0	34	-0.01%
2021/04/26	0	0.00	0	81.00	81.50	0	31	-0.02%
2021/04/12	0	73.60	0	0.00	75.00	0	25	0.00%
2021/03/30	0	0.00	2	67.85	69.10	-2	21	-9.18%
2021/03/25	0	0.00	0	59.40	65.50	0	21	-0.01%
2021/03/22	2	65.50	0	0.00	66.00	2	20	9.53%
2021/03/12	0	66.00	0	0.00	64.90	0	19	0.01%
2021/01/28	0	66.00	0	0.00	60.50	0	14	0.01%
2020/12/21	0	0.00	0	59.60	58.40	0	8	-0.01%
2020/09/07	0	58.10	0	0.00	57.60	0	24	0.01%
2020/08/31	0	59.60	0	0.00	59.10	0	27	0.01%
2020/08/03	0	0.00	1	58.70	59.30	-1	31	-3.15%
2020/07/30	0	0.00	0	58.60	58.60	0	31	-0.01%
2020/07/21	0	0.00	1	58.40	57.90	-1	31	-3.16%
2020/07/17	0	0.00	1	58.20	58.40	-1	31	-3.19%
2020/07/15	0	0.00	1	58.60	58.50	-1	30	-3.27%
2020/07/06	1	59.50	2	59.50	59.60	-1	29	-3.41%
2020/06/30	0	0.00	1	61.40	62.70	-1	27	-3.67%
2020/06/29	1	59.70	0	0.00	61.10	1	26	3.73%
2020/06/24	2	67.55	0	0.00	68.00	2	26	7.63%
2020/06/22	3	67.67	0	0.00	68.50	3	23	13.00%
2020/05/07	0	0.00	0	60.30	60.90	0	6	-0.17%
2020/05/04	0	59.30	0	59.30	59.90	0	6	-0.02%
2020/04/24	0	59.00	0	0.00	59.00	0	5	0.02%
2020/04/21	0	65.80	0	0.00	58.00	0	5	0.03%
2020/04/17	0	65.80	0	0.00	60.00	0	5	0.02%
2020/04/10	0	0.00	0	65.30	59.50	0	5	-0.02%
2020/03/31	0	63.80	0	0.00	57.50	0	5	0.02%
2020/03/27	0	60.10	0	0.00	57.00	0	5	0.02%
2020/03/20	0	58.00	0	0.00	57.50	0	4	0.02%
2020/03/11	0	60.10	0	0.00	59.60	0	4	0.02%
2020/03/10	0	58.80	0	0.00	59.40	0	4	0.04%
2020/03/03	0	65.20	0	0.00	59.80	0	4	0.04%
2020/03/02	0	59.80	1	59.00	59.30	-1	4	-20.05%
2020/02/27	1	59.10	0	0.00	58.80	1	5	19.96%
2020/02/26	0	60.40	0	0.00	59.90	0	5	0.06%
2020/02/25	0	60.60	0	0.00	60.00	0	5	0.10%
2020/02/24	0	60.60	0	0.00	60.00	0	5	0.04%
2020/02/21	0	60.30	0	0.00	59.80	0	5	0.02%
2020/02/20	0	60.30	0	0.00	59.80	0	5	0.02%
2020/02/19	0	60.30	0	0.00	59.80	0	5	0.02%
2020/02/18	0	60.00	0	0.00	59.50	0	5	0.02%
2020/02/17	0	60.60	0	0.00	60.00	0	5	0.02%
2020/02/14	0	60.60	0	0.00	60.00	0	5	0.04%
2020/02/13	0	0.00	1	59.90	60.00	-1	5	-17.81%
2020/02/11	0	59.70	0	0.00	59.20	0	5	0.02%
2020/02/06	1	60.00	0	0.00	60.00	1	5	16.81%
2020/01/30	0	59.50	0	0.00	59.00	0	5	0.12%
2020/01/10	0	59.40	0	0.00	60.00	0	6	0.02%
2019/12/24	0	0.00	2	60.10	60.00	-2	7	-28.24%
2019/12/23	2	59.90	0	0.00	59.90	2	7	27.53%
2019/10/28	0	0.00	0	62.20	62.80	0	9	-0.01%
2019/10/21	0	0.00	1	62.00	62.80	-1	9	-10.62%
2019/09/23	0	0.00	0	59.20	59.20	0	8	-0.01%
2019/08/14	1	58.30	0	0.00	58.30	1	9	10.05%
2019/08/02	0	0.00	1	55.30	55.30	-1	9	-10.66%
2019/08/01	0	0.00	2	55.10	55.30	-2	9	-21.35%
2019/07/31	3	55.03	0	0.00	55.30	3	9	32.26%
2019/07/10	0	0.00	0	59.20	58.00	0	9	-0.01%
2019/06/24	0	0.00	5	57.00	57.00	-5	12	-40.27%
2019/06/21	0	0.00	1	55.50	55.20	-1	13	-7.56%
2019/06/17	0	0.00	0	59.30	54.50	0	13	-0.01%
2019/05/29	0	0.00	0	53.60	53.60	0	13	-0.01%
2019/05/21	0	0.00	0	55.00	53.40	0	14	-0.01%
2019/05/16	0	0.00	0	52.80	52.80	0	15	-0.03%
2019/05/15	0	0.00	0	53.00	52.70	0	15	-0.02%
2019/05/13	0	0.00	0	53.70	52.50	0	16	-0.01%
2019/05/06	0	0.00	0	53.60	52.40	0	17	-0.01%
2019/05/03	0	0.00	0	54.00	53.00	0	17	-0.01%
2019/04/30	0	0.00	0	56.00	52.80	0	18	-0.01%
2019/04/29	0	0.00	0	53.90	51.90	0	17	-0.02%
2019/04/26	0	0.00	0	56.70	51.90	0	17	-0.01%
2019/04/23	0	53.60	0	0.00	52.90	0	18	0.01%
2019/04/19	0	0.00	0	54.60	53.00	0	19	-0.01%
2019/04/18	0	60.40	0	0.00	54.50	0	19	0.03%
2019/04/17	0	57.00	0	57.00	55.00	0	20	0.00%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.02%
2019/04/15	0	59.00	0	0.00	54.80	0	22	0.03%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.04%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.00%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.02%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.07%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.01%
2019/04/02	0	53.50	0	0.00	52.50	0	45	0.01%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.01%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.01%
2019/03/28	0	53.90	0	0.00	52.60	0	47	0.03%
2019/03/27	0.1	55.00	0	0.00	54.10	0.1	47	0.13%
2019/03/26	0	54.50	0	0.00	52.00	0	47	0.09%
2019/03/25	0	53.90	0	0.00	49.60	0	47	0.09%
2018/12/27	5	48.00	0	0.00	51.00	5	329	1.52%
2018/12/26	1	56.00	1	56.00	55.00	0	377	0.00%
2018/12/25	1	58.00	0	0.00	61.00	1	460	0.22%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析