嘉裕 (1417)-華南永昌券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▲0.10
漲幅
+0.89%
成交量
253張
產業
上市紡織類股▲0.12%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	11.15	11.20	0	275	0.00%
2024/04/17	0.2	11.35	0	0.00	11.20	0.2	283	0.07%
2024/04/16	0.1	11.19	0	0.00	11.10	0.1	291	0.04%
2024/04/15	0	11.38	0	0.00	11.30	0	302	0.00%
2024/04/09	0	11.48	0	0.00	11.50	0	325	0.00%
2024/03/29	0	0.00	3	11.45	11.35	-3	314	-0.95%
2024/03/28	0	11.60	0	0.00	11.55	0	313	0.01%
2024/03/26	0	11.55	0	0.00	11.40	0	316	0.00%
2024/03/25	0.2	11.35	0	0.00	11.35	0.2	313	0.07%
2024/03/21	0.2	11.31	0	0.00	11.30	0.2	307	0.06%
2024/03/20	0.4	11.31	0	0.00	11.30	0.4	305	0.14%
2024/03/18	0.2	11.40	0	0.00	11.35	0.2	298	0.07%
2024/03/13	0.2	11.80	0	0.00	11.70	0.2	288	0.06%
2024/03/07	0.2	12.00	0	0.00	11.90	0.2	278	0.05%
2024/03/06	0	12.05	0	0.00	12.00	0	275	0.00%
2024/03/04	0.1	12.05	0	0.00	11.95	0.1	273	0.04%
2024/02/29	0.1	12.10	0	0.00	11.95	0.1	273	0.04%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.01%
2024/02/26	0	12.09	0	0.00	12.05	0	275	0.00%
2024/02/22	2	11.95	0	0.00	12.00	2	285	0.70%
2024/02/21	0.2	12.10	0	0.00	12.05	0.2	282	0.07%
2024/02/20	0.1	12.07	0	0.00	12.00	0.1	280	0.05%
2024/02/19	0.2	12.07	0	0.00	11.95	0.2	280	0.05%
2024/02/16	0.1	12.00	0	0.00	11.80	0.1	277	0.02%
2024/02/15	0.2	11.85	0	0.00	11.85	0.2	275	0.06%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.05%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.02%
2024/02/01	0.1	12.10	0	0.00	12.00	0.1	264	0.04%
2024/01/30	0	0.00	0	12.10	12.10	0	263	0.00%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.02%
2024/01/25	1.4	12.03	0	0.00	12.05	1.4	262	0.51%
2024/01/24	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/23	0.1	12.15	0	0.00	12.05	0.1	260	0.04%
2024/01/22	0.1	12.15	0	0.00	12.00	0.1	259	0.02%
2024/01/18	0	12.10	1	11.95	11.90	-1	257	-0.37%
2024/01/17	0.1	12.20	0	0.00	12.00	0.1	251	0.06%
2024/01/12	0	0.00	0.1	12.35	12.35	-0.1	236	-0.04%
2024/01/11	1	12.50	1	12.75	12.45	0	235	0.00%
2024/01/10	1	12.45	1	12.60	12.25	0	226	0.00%
2024/01/09	1	12.60	0	0.00	12.25	1	221	0.45%
2024/01/08	1	12.70	3	12.50	12.75	-2	208	-0.96%
2023/12/22	0.1	12.00	0	0.00	11.90	0.1	203	0.05%
2023/12/18	0.1	12.10	0	0.00	12.00	0.1	203	0.02%
2023/12/13	0.1	12.00	0	0.00	12.00	0.1	198	0.05%
2023/12/07	0	0.00	1	12.10	12.10	-1	200	-0.50%
2023/11/30	0.2	12.05	0	0.00	12.05	0.2	204	0.11%
2023/11/24	0.1	12.10	0	0.00	12.00	0.1	278	0.02%
2023/11/22	0.1	12.20	0	0.00	12.05	0.1	298	0.03%
2023/11/20	0	12.05	0	0.00	12.00	0	290	0.00%
2023/11/10	0	0.00	0	11.95	11.90	0	306	0.00%
2023/11/06	0.2	12.20	1	12.10	12.15	-0.8	325	-0.25%
2023/10/23	1	11.95	0	0.00	12.00	1	370	0.27%
2023/10/20	2	11.90	0	0.00	11.95	2	377	0.53%
2023/10/19	0	0.00	8	12.05	11.95	-8	383	-2.09%
2023/10/16	4	12.30	0	0.00	12.25	4	387	1.03%
2023/10/06	2	12.55	0	0.00	12.50	2	410	0.49%
2023/10/04	7	12.48	0	0.00	12.45	7	415	1.68%
2023/09/27	0.1	12.90	0	0.00	12.85	0.1	427	0.02%
2023/09/26	2	12.80	0	0.00	12.85	2	436	0.46%
2023/09/18	0.1	13.25	0	0.00	13.20	0.1	519	0.02%
2023/09/12	3	13.20	0	0.00	13.25	3	551	0.54%
2023/09/04	0	13.75	12	13.57	13.40	-12	584	-2.05%
2023/09/01	4	13.73	2	13.55	13.65	2	583	0.34%
2023/08/31	10	13.60	2	13.90	13.65	8	573	1.39%
2023/08/29	0	0.00	1.5	12.95	13.25	-1.5	537	-0.28%
2023/08/25	2	12.80	0	0.00	12.85	2	543	0.37%
2023/08/18	4	13.18	0	0.00	12.95	4	566	0.71%
2023/08/14	0	0.00	5	13.20	13.25	-5	567	-0.88%
2023/08/11	0	0.00	4	13.45	13.55	-4	567	-0.70%
2023/07/17	0	0.00	2	13.55	13.55	-2	727	-0.28%
2023/07/12	0	0.00	0	13.65	13.65	0	932	0.00%
2023/06/29	2	14.30	0	0.00	14.45	2	1,042	0.19%
2023/06/21	0	0.00	10	13.80	13.90	-10	1,073	-0.93%
2023/06/20	0.1	13.85	0	0.00	13.80	0.1	1,079	0.01%
2023/06/07	0	0.00	2	13.75	13.75	-2	1,116	-0.18%
2023/06/06	0	0.00	5	13.75	13.80	-5	1,133	-0.44%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/06/01	5	13.70	0	0.00	13.75	5	1,158	0.43%
2023/05/30	4	13.43	0	0.00	13.40	4	1,158	0.35%
2023/05/25	0	0.00	0	13.60	13.50	0	1,205	0.00%
2023/05/22	3	13.50	4	13.50	13.50	-1	1,310	-0.08%
2023/05/19	0	0.00	0	13.40	13.45	0	1,344	0.00%
2023/05/17	1	13.40	0	13.40	13.35	1	1,418	0.07%
2023/05/10	1.1	13.56	0	0.00	13.45	1.1	1,644	0.07%
2023/05/08	0.1	14.15	0	0.00	14.05	0.1	2,212	0.00%
2023/04/28	1	14.20	1	14.30	14.40	0	2,456	0.00%
2023/04/27	0	0.00	0	14.10	14.10	0	2,457	0.00%
2023/04/26	0	13.85	0	0.00	14.05	0	2,480	0.00%
2023/04/25	0	14.35	100	14.05	13.90	-100	2,493	-4.01%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/20	0	14.60	10	14.30	14.25	-10	2,528	-0.40%
2023/04/19	20	14.60	63	14.82	14.55	-43	2,553	-1.68%
2023/04/18	10	14.90	35	14.67	14.40	-25	2,547	-0.98%
2023/04/17	0	0.00	12	14.32	14.55	-12	3,085	-0.39%
2023/04/14	52	14.26	0	0.00	14.30	52	3,417	1.52%
2023/04/13	113	14.06	1	14.00	13.85	112	3,467	3.23%	大買/鉅額交易
2023/04/12	0	0.00	1	13.55	13.60	-1	3,469	-0.03%
2023/04/10	10	13.35	0	0.00	13.40	10	3,833	0.26%
2023/04/07	0	0.00	0	14.25	13.35	0	4,552	0.00%
2023/04/06	0	13.35	0	0.00	13.35	0	4,980	0.00%
2023/03/30	0	0.00	100	13.23	13.30	-100	5,053	-1.98%
2023/03/29	0	13.55	0	0.00	13.35	0	5,155	0.00%
2023/03/28	110	13.63	0	0.00	13.40	110	5,246	2.10%	大買/鉅額交易
2023/03/27	112	13.78	111	13.94	13.90	1	5,283	0.02%	大買/大賣/
2023/03/24	0	0.00	2	13.50	13.35	-2	5,302	-0.04%
2023/03/16	3	13.00	0	0.00	13.00	3	6,803	0.04%
2023/03/15	0	0.00	10	13.70	13.45	-10	6,854	-0.15%
2023/03/14	3	13.65	0	0.00	13.65	3	6,959	0.04%
2023/03/13	10	13.60	2	13.80	13.85	8	7,072	0.11%
2023/03/10	1	13.50	0	0.00	13.45	1	7,194	0.01%
2023/03/09	3	13.90	4	13.80	13.80	-1	7,467	-0.01%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/06	0	0.00	2	14.18	14.20	-2	8,848	-0.02%
2023/03/03	0	0.00	32	14.05	13.95	-32	8,905	-0.36%
2023/03/02	0	13.90	0	0.00	13.95	0	8,906	0.00%
2023/03/01	0	0.00	1	14.10	13.90	-1	8,939	-0.01%
2023/02/24	0	0.00	2	14.25	14.10	-2	8,974	-0.02%
2023/02/23	0	0.00	1	14.40	14.35	-1	8,991	-0.01%
2023/02/22	0	0.00	1	14.55	14.50	-1	8,966	-0.01%
2023/02/21	4	14.50	21	14.51	14.40	-17	8,934	-0.19%
2023/02/20	1	14.35	72	14.34	14.30	-71	8,883	-0.80%
2023/02/17	2	14.77	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	14.53	0	0.00	14.60	0	8,818	0.00%
2023/02/15	0	14.40	0	0.00	14.25	0	8,772	0.00%
2023/02/13	10	14.25	1	14.25	14.25	9	8,718	0.10%
2023/02/10	2	14.60	24	14.78	14.40	-22	8,694	-0.25%
2023/02/09	10	14.50	3	14.38	14.35	7	8,586	0.08%
2023/02/08	12	14.38	25	14.36	14.40	-13	8,560	-0.15%
2023/02/07	38.2	14.68	59	14.80	14.60	-20.8	8,504	-0.25%
2023/02/06	0	0.00	1	14.25	14.30	-1	7,928	-0.01%
2023/02/03	0	14.55	42	14.50	14.45	-42	7,901	-0.53%
2023/02/02	5	14.54	4	14.53	14.40	1	7,872	0.01%
2023/02/01	316	14.66	150	14.80	14.80	166	7,808	2.13%	大買/大賣/鉅額交易
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/16	3	13.80	0	13.90	13.90	3	7,581	0.04%
2023/01/13	8	13.86	3	13.87	13.80	5	7,548	0.07%
2023/01/11	0	0.00	3	13.98	13.95	-3	7,513	-0.04%
2023/01/10	1	14.15	43	14.16	13.90	-42	7,477	-0.56%
2023/01/09	3	14.05	1	14.10	14.15	2	7,436	0.03%
2023/01/06	17	14.29	15	14.29	14.30	2	7,389	0.03%
2023/01/05	67	14.97	28	14.78	14.45	39	7,323	0.53%
2023/01/04	27	14.81	25.1	14.83	14.50	1.9	6,704	0.03%
2023/01/03	21	14.54	26	14.44	14.55	-5	6,302	-0.08%
2022/12/30	21.1	14.45	2	14.48	14.25	19.1	6,174	0.31%
2022/12/29	4	14.41	3	14.52	14.25	1	6,105	0.02%
2022/12/28	107	15.25	105	14.83	14.70	2	6,010	0.03%	大買/大賣/
2022/12/27	98	15.18	164	15.41	15.05	-66	5,718	-1.15%	大賣/
2022/12/26	243	14.79	217	15.07	15.25	26	4,996	0.52%	大買/大賣/
2022/12/23	10	14.40	13	14.21	14.20	-3	4,565	-0.07%
2022/12/22	61	14.25	70	14.28	14.40	-9	4,546	-0.20%
2022/12/21	7	14.15	6	14.17	14.05	1	4,488	0.02%
2022/12/20	106	14.48	119	14.26	13.90	-13	4,377	-0.30%	大買/大賣/
2022/12/16	27	14.43	7	14.33	14.40	20	4,214	0.47%
2022/12/15	73	14.58	89	14.86	14.90	-16	4,137	-0.39%
2022/12/14	16	14.03	19	14.08	14.00	-3	3,898	-0.08%
2022/12/13	31	14.46	7	14.38	13.80	24	3,761	0.64%
2022/12/12	5	14.72	6	14.29	14.50	-1	3,482	-0.03%
2022/12/09	43	15.03	43	14.98	14.35	0	3,268	0.00%
2022/12/08	161	14.45	138	15.30	15.30	23	2,868	0.80%	大買/大賣/
2022/12/06	5	14.22	1	14.20	14.30	4	2,529	0.16%
2022/12/05	3	14.72	10	14.60	14.65	-7	2,416	-0.29%
2022/12/02	12	14.78	4	14.83	14.65	8	2,290	0.35%
2022/12/01	40	15.45	32	15.43	15.25	8	2,150	0.37%
2022/11/30	342	16.67	316	16.14	15.30	26	1,849	1.41%	大買/大賣/
2022/11/29	12	15.08	11	15.32	15.95	1	1,108	0.09%
2022/11/28	64	14.09	64	14.29	14.50	0	684	0.00%
2022/11/25	0	0.00	21	13.13	13.20	-21	416	-5.05%
2022/11/23	3	12.40	3	12.52	12.30	0	320	0.00%
2022/11/22	1.1	12.05	1	12.05	11.95	0.1	274	0.04%
2022/11/21	1	11.85	0	0.00	12.00	1	222	0.45%
2022/11/04	1	10.95	5	11.17	11.45	-4	154	-2.58%
2022/10/27	1	10.85	0	0.00	10.80	1	154	0.65%
2022/10/26	4	10.45	4	10.56	10.65	0	149	0.00%
2022/10/25	0	0.00	4	10.71	10.80	-4	145	-2.75%
2022/10/14	1	10.50	0	0.00	10.50	1	148	0.67%
2022/09/26	3	10.40	10	10.40	10.50	-7	154	-4.54%
2022/09/22	3	10.60	0	0.00	10.70	3	157	1.90%
2022/09/21	0	10.85	0	0.00	10.65	0	157	0.00%
2022/09/16	0	0.00	3	11.00	10.95	-3	155	-1.93%
2022/09/06	0.1	10.60	0	0.00	10.60	0.1	152	0.07%
2022/08/31	0	0.00	3	10.70	10.65	-3	159	-1.88%
2022/08/12	0	0.00	5	10.40	10.60	-5	157	-3.17%
2022/08/11	0	0.00	10	10.40	10.40	-10	155	-6.44%
2022/08/04	0	10.10	0	0.00	10.10	0	161	0.00%
2022/07/21	25	10.10	0	0.00	10.10	25	176	14.13%
2022/07/14	0.2	10.35	0	0.00	10.30	0.2	169	0.12%
2022/07/05	0	0.00	0	10.75	10.55	0	161	0.00%
2022/07/04	0	10.30	0	0.00	10.35	0	163	0.00%
2022/06/20	0	0.00	10	10.60	10.60	-10	166	-6.00%
2022/06/17	0.1	10.90	0	0.00	10.75	0.1	166	0.06%
2022/06/14	0	11.00	0	0.00	10.85	0	175	0.00%
2022/06/13	0	0.00	2	11.05	11.00	-2	170	-1.17%
2022/06/10	2	11.15	0	0.00	11.20	2	170	1.17%
2022/06/08	0	0.00	15	11.15	11.25	-15	170	-8.82%
2022/06/01	0	0.00	16	11.25	11.20	-16	177	-9.02%
2022/05/27	0.1	10.90	0	0.00	10.85	0.1	174	0.06%
2022/05/25	0.1	10.85	0	0.00	10.85	0.1	175	0.06%
2022/05/24	6	10.98	0	0.00	10.95	6	178	3.36%
2022/05/23	10.1	11.00	1	11.00	11.00	9.1	178	5.10%
2022/05/20	3	10.75	0	0.00	11.05	3	179	1.67%
2022/05/19	10	10.75	0	0.00	10.75	10	178	5.62%
2022/05/18	2	10.80	0	0.00	10.85	2	178	1.12%
2022/05/16	0.1	10.45	0	0.00	10.50	0.1	182	0.05%
2022/05/13	0	10.55	0	0.00	10.55	0	181	0.01%
2022/05/12	0	0.00	22	10.38	10.60	-22	183	-12.01%
2022/05/11	0.1	11.20	0	0.00	10.90	0.1	174	0.06%
2022/05/09	1	11.30	0	0.00	11.30	1	168	0.59%
2022/05/04	2	12.00	0	0.00	12.00	2	174	1.15%
2022/05/03	0	13.10	0	0.00	11.90	0	179	0.00%
2022/04/28	0	12.05	2	11.90	11.85	-2	183	-1.09%
2022/04/27	0.1	12.05	1	12.10	11.85	-0.9	184	-0.49%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.00%
2022/04/25	2	12.86	8	12.95	12.85	-6	177	-3.37%
2022/04/19	0	0.00	24	13.00	13.05	-24	195	-12.27%
2022/04/18	0	13.10	0	0.00	13.00	0	199	0.00%
2022/04/07	0	0.00	10	13.05	13.15	-10	216	-4.62%
2022/04/06	20	13.20	0	0.00	13.45	20	220	9.08%
2022/03/29	1	13.50	0	0.00	13.50	1	223	0.45%
2022/03/21	0	0.00	79	13.75	13.65	-79	242	-32.62%
2022/03/16	0	0.00	0	13.70	13.80	0	257	0.00%
2022/03/15	15	13.65	0	0.00	13.75	15	259	5.77%
2022/03/14	5	13.75	0	0.00	13.85	5	260	1.92%
2022/03/11	12	13.78	0	0.00	13.85	12	261	4.59%
2022/03/09	0	14.70	6	13.55	13.70	-6	262	-2.29%
2022/03/08	1	13.50	0	13.40	13.40	1	261	0.38%
2022/03/07	30	13.53	0	13.85	13.60	30	262	11.44%
2022/02/25	11	13.65	0	0.00	13.80	11	272	4.03%
2022/02/24	0	0.00	12	13.84	13.60	-12	273	-4.38%
2022/02/15	1	13.75	3	13.80	13.75	-2	314	-0.64%
2022/02/14	3	13.85	0	0.00	13.85	3	336	0.89%
2022/02/08	6	14.12	0	0.00	14.20	6	360	1.66%
2022/02/07	13	13.89	0	0.00	14.00	13	358	3.62%
2022/01/11	1	14.70	0	0.00	14.65	1	361	0.28%
2022/01/05	0	0.00	1	14.75	14.80	-1	384	-0.26%
2021/12/29	1	14.60	0	0.00	14.70	1	375	0.27%
2021/12/22	0	0.00	13	14.42	14.45	-13	440	-2.95%
2021/12/17	2	14.90	5	14.95	14.70	-3	471	-0.64%
2021/12/15	0	0.00	5	14.80	14.65	-5	464	-1.08%
2021/12/14	10	14.63	3	14.55	14.60	7	461	1.52%
2021/12/13	3	14.75	0	0.00	14.60	3	459	0.65%
2021/12/09	0	0.00	1	14.30	14.25	-1	441	-0.23%
2021/12/07	1	14.15	0	0.00	14.15	1	440	0.23%
2021/11/29	1	14.25	0	0.00	14.20	1	440	0.23%
2021/11/26	2	14.40	0	0.00	14.40	2	439	0.46%
2021/11/25	0	14.60	0	0.00	14.75	0	439	0.00%
2021/11/22	2	14.80	7	14.85	14.85	-5	439	-1.14%
2021/11/18	1	14.80	0	0.00	14.95	1	439	0.23%
2021/11/17	11	14.80	0	0.00	14.90	11	437	2.51%
2021/11/12	1	14.95	0	0.00	15.05	1	436	0.23%
2021/11/11	0	14.60	4	14.90	14.80	-4	426	-0.94%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/11/09	1	14.20	0	0.00	14.25	1	419	0.24%
2021/11/08	5	14.37	5	14.34	14.05	0	420	0.00%
2021/11/05	1	14.00	1	14.00	14.00	0	413	0.00%
2021/11/04	1	14.05	0	0.00	13.95	1	416	0.24%
2021/11/03	0	0.00	0	13.95	13.95	0	418	0.00%
2021/11/02	3	13.80	0	0.00	13.75	3	420	0.71%
2021/11/01	0	0.00	0	13.80	13.85	0	432	0.00%
2021/10/27	2	13.45	0	0.00	13.50	2	429	0.47%
2021/10/20	0	0.00	0	13.80	13.65	0	464	0.00%
2021/10/19	4	13.88	0	14.05	13.85	4	474	0.84%
2021/10/18	0	0.00	1	13.70	14.05	-1	478	-0.21%
2021/10/14	1	13.40	0	13.40	13.40	1	498	0.20%
2021/10/13	0	0.00	0	13.70	13.40	0	502	0.00%
2021/10/08	1	13.90	0	0.00	13.85	1	517	0.19%
2021/10/05	0	14.15	0	0.00	13.70	0	567	0.00%
2021/10/01	2	13.78	1	14.40	13.65	1	591	0.17%
2021/09/30	0	0.00	12	14.73	14.55	-12	612	-1.96%
2021/09/27	20	14.54	20	14.60	14.65	0	891	0.00%
2021/09/24	0	0.00	1	13.70	13.65	-1	1,233	-0.08%
2021/09/07	0	0.00	1	13.45	13.40	-1	1,394	-0.07%
2021/09/02	2	13.95	0	0.00	13.70	2	1,461	0.14%
2021/09/01	1	13.80	1	13.95	13.95	0	1,483	0.00%
2021/08/27	0	0.00	10	13.65	13.60	-10	1,611	-0.62%
2021/08/26	10	13.40	0	0.00	13.40	10	1,775	0.56%
2021/08/25	0	0.00	5	13.30	13.50	-5	1,827	-0.27%
2021/08/24	0	0.00	2	13.30	13.30	-2	1,877	-0.11%
2021/08/20	1	13.00	0	0.00	13.00	1	1,960	0.05%
2021/08/19	0	0.00	10	13.00	13.00	-10	1,991	-0.50%
2021/08/18	1	13.40	0	0.00	13.55	1	2,065	0.05%
2021/08/16	2	13.53	0	0.00	13.35	2	2,431	0.08%
2021/08/11	2	14.63	0	0.00	14.50	2	2,671	0.07%
2021/08/10	1	14.85	0	0.00	14.75	1	2,709	0.04%
2021/08/09	1	14.80	0	0.00	14.85	1	2,781	0.04%
2021/08/06	10	15.00	0	0.00	14.95	10	2,890	0.35%
2021/08/04	1	14.90	0	0.00	15.00	1	3,643	0.03%
2021/07/29	5	15.20	0	0.00	15.15	5	4,046	0.12%
2021/07/22	2	14.93	14	14.84	14.90	-12	4,297	-0.28%
2021/07/21	60	14.91	1	14.80	14.90	59	4,338	1.36%
2021/07/20	2	15.20	3	15.13	14.90	-1	4,374	-0.02%
2021/07/14	10	14.98	1	14.90	14.85	9	4,921	0.18%
2021/07/13	2	15.00	0	0.00	14.90	2	5,059	0.04%
2021/07/09	1	15.80	17	15.71	15.60	-16	5,079	-0.32%
2021/07/08	2	15.70	1	15.80	15.85	1	5,095	0.02%
2021/07/06	10	16.00	0	0.00	16.00	10	5,260	0.19%
2021/07/05	11	16.09	0	0.00	15.95	11	5,255	0.21%
2021/07/02	75	17.57	252.5	17.61	16.65	-177.5	5,220	-3.40%	大賣/鉅額交易
2021/07/01	9	17.13	74.3	17.42	17.25	-65.3	4,971	-1.31%
2021/06/30	0	0.00	1	16.60	16.70	-1	4,816	-0.02%
2021/06/29	0	0.00	0	15.45	15.70	0	4,773	0.00%
2021/06/25	0	0.00	20	15.95	15.80	-20	4,799	-0.42%
2021/06/23	0	0.00	2	15.15	15.15	-2	4,799	-0.04%
2021/06/22	0	0.00	1	15.45	15.35	-1	4,847	-0.02%
2021/06/17	1	15.35	0	0.00	15.60	1	5,032	0.02%
2021/06/15	0	0.00	1	15.20	15.20	-1	5,129	-0.02%
2021/06/11	10	15.28	80	15.26	15.15	-70	5,139	-1.36%
2021/06/09	0	0.00	5	16.30	15.75	-5	5,234	-0.10%
2021/06/08	1	16.25	0	0.00	16.25	1	5,216	0.02%
2021/06/07	1	15.95	1	16.20	16.10	0	5,210	0.00%
2021/06/04	3	16.70	1	16.20	16.10	2	5,188	0.04%
2021/06/03	112	17.01	124	17.13	17.10	-12	5,103	-0.24%	大買/大賣/
2021/06/02	5	16.33	0	0.00	16.60	5	4,942	0.10%
2021/06/01	0	0.00	2	16.20	16.50	-2	4,890	-0.04%
2021/05/31	2	15.83	5	16.00	15.70	-3	4,846	-0.06%
2021/05/28	5	16.25	2	16.20	16.30	3	4,806	0.06%
2021/05/27	11	16.04	41	16.64	16.05	-30	4,768	-0.63%
2021/05/26	1	16.55	51	16.52	16.25	-50	4,740	-1.05%
2021/05/25	5	16.80	35	16.79	15.95	-30	4,669	-0.64%
2021/05/24	67	16.19	56	16.51	16.60	11	4,493	0.24%
2021/05/21	17	15.29	12	15.25	15.40	5	4,311	0.12%
2021/05/20	1	15.10	2	14.98	14.60	-1	4,191	-0.02%
2021/05/19	0.1	14.20	0	0.00	14.45	0.1	4,126	0.00%
2021/05/18	0	13.90	0	0.00	13.95	0	4,088	0.00%
2021/05/17	1	12.95	3	13.30	12.75	-2	4,048	-0.05%
2021/05/14	113	14.34	125	13.92	13.90	-12	3,974	-0.30%	大買/大賣/
2021/05/13	92	15.23	21	15.21	14.55	71	3,865	1.84%
2021/05/12	144.1	17.61	74	17.51	15.65	70.1	3,565	1.97%	大買/
2021/05/11	23	17.13	4	17.14	17.15	19	3,095	0.61%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/06	0	14.00	0	13.80	13.90	0	2,712	0.00%
2021/05/04	0	0.00	0	14.05	13.75	0	2,650	0.00%
2021/05/03	0	0.00	1	14.75	14.60	-1	2,574	-0.04%
2021/04/29	1	15.10	1	15.30	14.80	0	2,515	0.00%
2021/04/28	0	14.80	22	14.90	15.10	-22	2,461	-0.89%
2021/04/26	0	0.00	55.5	14.35	14.50	-55.5	2,362	-2.35%
2021/04/23	0	0.00	21	14.37	14.60	-21	2,329	-0.90%
2021/04/22	6	15.40	4	15.63	14.80	2	2,304	0.09%
2021/04/21	6	15.33	5	15.42	15.35	1	2,166	0.05%
2021/04/20	85	15.14	43	15.23	15.55	42	2,036	2.06%
2021/04/19	19	14.11	1	13.55	14.30	18	1,760	1.02%
2021/04/16	0	0.00	2	12.95	13.00	-2	1,656	-0.12%
2021/04/15	2	12.70	0	0.00	12.60	2	1,617	0.12%
2021/04/14	15	12.43	20	12.35	12.60	-5	1,607	-0.31%
2021/04/13	35	13.09	11	12.71	12.60	24	1,596	1.50%
2021/04/12	40	12.53	34	12.86	13.10	6	1,528	0.39%
2021/04/09	0	12.05	50	12.00	11.95	-50	1,464	-3.41%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/04/06	74	12.31	22	12.31	12.15	52	1,441	3.61%
2021/03/31	5	12.10	5	12.20	11.90	0	1,270	0.00%
2021/03/30	0	11.85	10	11.90	11.85	-10	1,397	-0.72%
2021/03/29	33	11.80	8	11.80	11.85	25	1,405	1.78%
2021/03/26	0	0.00	3	11.85	11.85	-3	1,399	-0.21%
2021/03/25	0	12.00	178.5	11.91	11.80	-178.5	1,399	-12.75%	大賣/鉅額交易
2021/03/24	365	12.45	194	12.29	12.25	171	1,351	12.65%	大買/大賣/鉅額交易
2021/03/22	0	11.80	1	11.80	11.80	-1	1,162	-0.09%
2021/03/19	45	11.73	0	0.00	11.70	45	1,142	3.94%
2021/03/18	36	11.93	11	11.94	11.85	25	1,128	2.22%
2021/03/17	10	11.55	0	0.00	11.65	10	1,047	0.96%
2021/03/16	46	11.58	0	0.00	11.55	46	1,044	4.40%
2021/03/15	0	11.38	0	0.00	11.95	0	956	0.00%
2021/03/12	5	11.30	0	0.00	11.30	5	921	0.54%
2021/03/11	0	11.30	0	0.00	11.25	0	932	0.00%
2021/03/10	0	11.33	0	0.00	11.30	0	937	0.00%
2021/03/09	0	11.20	0	0.00	11.20	0	944	0.00%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/03/04	0	11.08	0	0.00	11.15	0	994	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	999	0.00%
2021/02/25	20	11.19	0	0.00	11.25	20	1,091	1.83%
2021/02/22	3	11.08	0	0.00	11.05	3	1,106	0.27%
2021/02/18	0	0.00	5	10.95	10.90	-5	1,098	-0.46%
2021/02/04	25	10.57	0	0.00	10.55	25	1,235	2.02%
2021/02/03	20	10.69	0	0.00	10.70	20	1,250	1.60%
2021/02/01	15	10.43	0	0.00	10.45	15	1,369	1.10%
2021/01/28	0	10.70	0	0.00	10.60	0	1,436	0.00%
2021/01/27	5	10.70	0	0.00	10.60	5	1,439	0.35%
2021/01/26	2	10.75	0	0.00	10.70	2	1,452	0.14%
2021/01/22	5	10.45	0	0.00	10.55	5	1,473	0.34%
2021/01/21	2	10.45	0	0.00	10.50	2	1,481	0.14%
2021/01/20	15	10.57	1	10.40	10.50	14	1,500	0.93%
2021/01/18	10	10.83	0	0.00	10.75	10	1,505	0.66%
2021/01/15	2	10.95	0	0.00	10.85	2	1,504	0.13%
2021/01/12	9	11.13	0	0.00	11.15	9	1,532	0.59%
2021/01/11	12	11.27	0	0.00	11.40	12	1,580	0.76%
2021/01/08	5	11.15	0	0.00	11.25	5	1,673	0.30%
2021/01/06	15	11.27	0	0.00	11.15	15	1,695	0.88%
2021/01/05	20	11.48	0	0.00	11.30	20	1,693	1.18%
2021/01/04	0	0.00	30	11.72	11.70	-30	1,714	-1.75%
2020/12/31	1	11.20	0	0.00	11.15	1	1,658	0.06%
2020/12/25	12	11.34	2	11.30	11.30	10	1,709	0.58%
2020/12/24	3	11.62	3	11.33	11.50	0	1,698	0.00%
2020/12/18	0	10.65	0	0.00	10.60	0	1,679	0.00%
2020/12/17	0.1	10.75	0	0.00	10.70	0.1	1,820	0.01%
2020/12/16	0.1	10.70	0	0.00	10.75	0.1	1,884	0.00%
2020/12/14	0	0.00	0.1	10.60	10.80	-0.1	2,394	0.00%
2020/12/11	0	0.00	1	11.05	10.70	-1	2,485	-0.04%
2020/12/09	2	10.90	0	0.00	10.85	2	2,965	0.07%
2020/12/07	1	11.10	0	0.00	11.05	1	3,218	0.03%
2020/12/03	0	0.00	8	11.31	11.30	-8	3,281	-0.24%
2020/12/01	0	0.00	20	11.53	11.60	-20	3,272	-0.61%
2020/11/30	1	11.65	2	11.75	11.55	-1	3,266	-0.03%
2020/11/26	10	11.40	0.1	11.45	11.50	9.9	3,219	0.31%
2020/11/24	151	11.63	153	11.61	11.50	-2	3,192	-0.06%	大買/大賣/
2020/11/19	0	0.00	1	11.25	11.25	-1	3,090	-0.03%
2020/11/17	0	0.00	20	11.00	11.00	-20	3,085	-0.65%
2020/11/16	17	11.29	6	11.14	11.15	11	3,079	0.36%
2020/11/12	0	0.00	3	11.75	11.35	-3	3,045	-0.10%
2020/11/11	4	11.40	8	11.36	11.30	-4	2,956	-0.14%
2020/11/10	1	11.15	0	0.00	11.25	1	2,949	0.03%
2020/11/09	6	11.50	4	11.55	11.50	2	2,918	0.07%
2020/11/06	0	0.00	12	11.29	11.20	-12	2,836	-0.42%
2020/11/05	10.2	10.83	12	10.88	10.85	-1.8	2,789	-0.06%
2020/11/03	0	0.00	1	10.75	10.65	-1	2,777	-0.04%
2020/11/02	1	10.30	0	0.00	10.40	1	2,765	0.04%
2020/10/29	10	10.75	0	0.00	10.75	10	2,757	0.36%
2020/10/28	10	11.20	0	0.00	10.95	10	2,753	0.36%
2020/10/23	0	0.00	5	11.20	11.15	-5	2,728	-0.18%
2020/10/22	11	11.29	160	11.16	11.15	-149	2,734	-5.45%	大賣/鉅額交易
2020/10/19	2	11.15	1	11.10	11.05	1	2,706	0.04%
2020/10/16	173	11.68	14	11.78	11.45	159	2,662	5.97%	大買/鉅額交易
2020/10/14	0	0.00	5	11.10	11.15	-5	2,529	-0.20%
2020/10/13	5	10.95	1	10.95	11.25	4	2,529	0.16%
2020/10/12	0	0.00	1	11.20	11.00	-1	2,529	-0.04%
2020/10/08	1	10.95	0	0.00	10.95	1	2,505	0.04%
2020/10/07	0	0.00	3	11.05	11.05	-3	2,543	-0.12%
2020/10/06	1	11.40	0	0.00	11.15	1	2,668	0.04%
2020/10/05	0	0.00	3	11.03	11.15	-3	2,679	-0.11%
2020/09/30	5	11.17	6	11.30	11.05	-1	2,754	-0.04%
2020/09/29	0.3	11.05	2	10.93	11.15	-1.7	2,752	-0.06%
2020/09/28	1	11.00	4	11.06	11.10	-3	2,813	-0.11%
2020/09/25	1	10.70	3	10.80	10.75	-2	3,105	-0.06%
2020/09/24	27	11.22	204	11.01	11.00	-177	3,111	-5.69%	大賣/鉅額交易
2020/09/23	7	11.76	2	11.65	11.60	5	3,101	0.16%
2020/09/22	34	12.10	34	12.18	12.00	0	3,086	0.00%
2020/09/21	2	11.88	0	0.00	11.85	2	2,950	0.07%
2020/09/18	266	12.20	81	12.11	12.05	185	2,924	6.33%	大買/鉅額交易
2020/09/17	466	12.01	481	12.63	12.70	-15	2,815	-0.53%	大買/大賣/
2020/09/16	11	11.60	75	11.55	11.55	-64	2,472	-2.59%
2020/09/15	4	12.15	3	12.02	12.05	1	2,472	0.04%
2020/09/14	99	12.42	52	12.16	12.30	47	2,416	1.94%
2020/09/11	52	12.25	129	12.25	12.25	-77	2,124	-3.62%	大賣/
2020/09/10	2	11.15	20	11.15	11.15	-18	1,966	-0.92%
2020/09/09	23	10.03	14.2	9.59	10.15	8.8	1,961	0.45%
2020/09/08	0	9.24	1	9.30	9.26	-1	1,882	-0.05%
2020/09/07	0	0.00	8	9.31	9.37	-8	1,887	-0.42%
2020/09/04	1	9.00	0	0.00	9.15	1	1,887	0.05%
2020/09/02	0	0.00	7	9.20	9.19	-7	1,897	-0.37%
2020/09/01	1	9.14	3	9.14	9.15	-2	1,901	-0.11%
2020/08/28	0	0.00	3	9.11	9.08	-3	1,956	-0.15%
2020/08/27	10	8.99	0	0.00	8.98	10	1,968	0.51%
2020/08/25	0	0.00	5	9.01	8.93	-5	1,973	-0.25%
2020/08/24	3	8.91	0	0.00	8.91	3	1,969	0.15%
2020/08/21	0	0.00	2	9.00	9.01	-2	1,974	-0.10%
2020/08/20	23	8.92	0	0.00	8.77	23	1,970	1.17%
2020/08/18	21	9.20	0	0.00	9.19	21	2,009	1.04%
2020/08/14	0	0.00	19	9.15	9.14	-19	2,020	-0.94%
2020/08/12	21	9.15	0	0.00	9.20	21	2,022	1.04%
2020/08/10	0	9.34	0	0.00	9.34	0	2,016	0.00%
2020/08/04	0	0.00	1	9.47	9.42	-1	2,050	-0.05%
2020/07/30	0	0.00	1	9.39	9.37	-1	2,063	-0.05%
2020/07/28	2	9.26	3	9.42	9.15	-1	2,065	-0.05%
2020/07/27	1	9.10	30	9.30	9.37	-29	2,070	-1.40%
2020/07/24	1	9.40	0	0.00	9.34	1	2,085	0.05%
2020/07/23	10	9.51	0	0.00	9.54	10	2,087	0.48%
2020/07/22	1	9.66	10	9.57	9.64	-9	2,110	-0.43%
2020/07/17	12	9.45	0	0.00	9.46	12	2,129	0.56%
2020/07/16	11	9.85	0	0.00	9.87	11	2,126	0.52%
2020/07/15	10	10.20	0	0.00	9.89	10	2,118	0.47%
2020/07/14	6	10.08	0	0.00	10.10	6	2,109	0.28%
2020/07/13	35	10.34	35	10.60	10.50	0	2,080	0.00%
2020/07/10	10	10.22	10	10.20	10.00	0	1,961	0.00%
2020/07/09	39	11.17	83	10.99	10.95	-44	1,938	-2.27%
2020/07/08	3	10.60	121	10.65	10.80	-118	1,863	-6.33%	大賣/鉅額交易
2020/07/07	17	10.65	15	10.90	10.90	2	1,837	0.11%
2020/07/06	213	11.38	96	11.27	11.10	117	1,763	6.63%	大買/鉅額交易
2020/07/03	35	10.47	37	10.44	10.40	-2	1,457	-0.14%
2020/07/02	11	10.35	40.1	10.24	10.30	-29.1	1,413	-2.06%
2020/07/01	20	10.05	3	10.03	10.15	17	1,364	1.25%
2020/06/30	10	9.88	0	0.00	9.81	10	1,346	0.74%
2020/06/29	11	9.93	0	0.00	9.80	11	1,357	0.81%
2020/06/24	0	0.00	90	9.82	9.90	-90	1,315	-6.84%
2020/06/23	0	0.00	10	9.73	9.92	-10	1,288	-0.78%
2020/06/22	0	0.00	14	9.87	9.94	-14	1,253	-1.12%
2020/06/19	0	0.00	38	9.51	9.50	-38	1,164	-3.26%
2020/06/18	133	10.08	97	10.08	9.37	36	1,145	3.14%	大買/
2020/06/17	59	9.26	21	9.39	9.62	38	993	3.82%
2020/06/16	103	8.75	4	8.76	8.75	99	903	10.96%	大買/
2020/06/15	131	8.56	0	0.00	8.54	131	888	14.75%	大買/鉅額交易
2020/06/12	107	8.42	1	8.36	8.38	106	882	12.02%	大買/鉅額交易
2020/06/11	161	8.65	7	8.69	8.48	154	878	17.52%	大買/鉅額交易
2020/06/09	0	0.00	1	8.60	8.55	-1	864	-0.12%
2020/06/08	15	8.60	0	0.00	8.63	15	860	1.74%
2020/06/05	16	8.63	0	0.00	8.60	16	854	1.87%
2020/06/04	99	8.70	114	8.69	8.70	-15	848	-1.77%	大賣/
2020/06/03	0	0.00	4	8.39	8.40	-4	802	-0.50%
2020/06/02	5	8.23	1	8.27	8.25	4	788	0.51%
2020/06/01	1	8.23	5	8.23	8.24	-4	785	-0.51%
2020/05/29	2	8.12	0	0.00	8.15	2	781	0.26%
2020/05/28	1	8.15	0	0.00	8.18	1	779	0.13%
2020/05/27	12	8.14	1	8.19	8.15	11	777	1.42%
2020/05/26	12	8.37	19	8.37	8.21	-7	774	-0.90%
2020/05/25	18	8.25	1	8.25	8.25	17	735	2.31%
2020/05/21	11	8.05	2	8.18	8.01	9	734	1.22%
2020/05/19	10	7.81	10	7.97	7.98	0	717	0.00%
2020/05/18	0	7.70	0	0.00	7.73	0	717	0.00%
2020/05/12	174.1	8.06	0	8.00	8.05	174.1	708	24.58%	大買/鉅額交易
2020/05/11	130	8.10	0	0.00	8.13	130	701	18.53%	大買/鉅額交易
2020/05/07	0	8.00	1	8.08	8.06	-1	683	-0.15%
2020/05/06	10	8.11	40	8.10	8.10	-30	679	-4.41%
2020/05/05	11	7.85	0	7.90	7.93	11	669	1.64%
2020/05/04	21	7.86	0	7.89	7.89	21	676	3.11%
2020/04/30	10	8.00	0	0.00	8.00	10	672	1.49%
2020/04/29	10	7.84	0	0.00	7.90	10	651	1.53%
2020/04/27	10	7.80	0	0.00	7.85	10	625	1.60%
2020/04/24	20	7.90	0	0.00	7.81	20	597	3.35%
2020/04/22	210	7.82	0	0.00	7.85	210	601	34.93%	大買/鉅額交易
2020/04/21	200	8.52	0	0.00	8.09	200	576	34.69%	大買/鉅額交易
2020/04/20	175	8.55	0	0.00	8.61	175	557	31.37%	大買/鉅額交易
2020/04/17	340	8.52	0	0.00	8.51	340	555	61.22%	大買/鉅額交易
2020/04/16	301	8.48	0	8.46	8.43	301	553	54.35%	大買/鉅額交易
2020/04/15	140	8.63	0	0.00	8.65	140	550	25.44%	大買/鉅額交易
2020/04/14	439	8.57	0	0.00	8.57	439	572	76.66%	大買/鉅額交易
2020/04/13	471	8.58	0	0.00	8.49	471	561	83.87%	大買/鉅額交易
2020/04/10	284	8.62	0	8.51	8.51	284	551	51.49%	大買/鉅額交易
2020/04/09	84	8.10	0	0.00	8.20	84	545	15.39%
2020/04/08	10	7.80	0	0.00	7.80	10	579	1.73%
2020/04/07	80	7.53	1	7.53	7.54	79	574	13.76%
2020/04/06	115	7.38	0	0.00	7.47	115	574	20.00%	大買/鉅額交易
2020/04/01	40	7.38	0.7	7.42	7.42	39.3	592	6.63%
2020/03/31	484	7.58	0	0.00	7.45	484	591	81.82%	大買/鉅額交易
2020/03/30	45	7.74	0	0.00	7.77	45	597	7.53%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	10	7.90	0	0.00	7.83	10	658	1.52%
2020/03/20	2	7.40	0	0.00	7.45	2	698	0.29%
2020/03/19	0	6.90	1	7.17	6.92	-1	707	-0.14%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/17	0	0.00	3	7.70	7.63	-3	712	-0.42%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/12	5	8.93	0	0.00	9.06	5	718	0.70%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0.1	9.83	2	9.85	9.85	-1.9	778	-0.24%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	10	9.90	9.90	-10	811	-1.23%
2020/02/27	0	9.94	1	9.95	9.94	-1	819	-0.12%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	10.00	0.4	10.00	10.00	-0.4	832	-0.04%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/18	3	9.81	1	9.80	9.80	2	826	0.24%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2020/02/04	0	9.48	0	0.00	9.51	0	821	0.00%
2020/02/03	10	9.22	0	0.00	9.29	10	824	1.21%
2020/01/31	10	9.53	0	0.00	9.48	10	828	1.21%
2020/01/30	5	9.43	0	0.00	9.43	5	837	0.60%
2020/01/20	5	9.96	0	0.00	9.96	5	834	0.60%
2020/01/16	0	9.93	0	0.00	9.96	0	836	0.00%
2020/01/14	0	0.00	0.3	9.95	9.97	-0.3	841	-0.03%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2020/01/06	4	10.00	0	0.00	10.00	4	853	0.47%
2020/01/02	1	10.10	0	0.00	10.15	1	903	0.11%
2019/12/27	11	10.00	0	0.00	10.05	11	981	1.12%
2019/12/24	5	10.35	0	0.00	10.30	5	956	0.52%
2019/12/19	5	10.60	0	0.00	10.60	5	913	0.55%
2019/12/17	1	10.60	0	0.00	10.60	1	888	0.11%
2019/12/12	0	0.00	0.1	10.35	10.45	-0.1	838	-0.02%
2019/12/10	1	10.40	12	10.40	10.45	-11	816	-1.35%
2019/12/05	1	10.05	0	0.00	10.15	1	829	0.12%
2019/11/13	1	9.97	0	0.00	9.99	1	1,108	0.09%
2019/11/12	9	9.94	0	0.00	9.92	9	1,122	0.80%
2019/11/07	3	9.88	0	0.00	9.88	3	1,112	0.27%
2019/10/29	0	9.77	0	0.00	9.80	0	1,182	0.00%
2019/10/28	0	9.90	0	0.00	9.93	0	1,178	0.00%
2019/10/25	0	9.93	0	0.00	9.95	0	1,175	0.00%
2019/10/23	0.1	9.98	0	0.00	10.05	0.1	1,169	0.01%
2019/10/18	0	0.00	40	9.97	9.96	-40	1,156	-3.46%
2019/10/17	0	0.00	17	9.97	9.97	-17	1,156	-1.47%
2019/10/16	0	0.00	16	9.96	9.95	-16	1,158	-1.38%
2019/10/15	0	0.00	44	9.97	9.95	-44	1,160	-3.79%
2019/10/14	0	0.00	10	9.96	9.98	-10	1,186	-0.84%
2019/10/09	0	0.00	5	9.87	10.05	-5	1,179	-0.42%
2019/10/08	0	0.00	5	10.15	10.05	-5	1,164	-0.43%
2019/10/07	10	10.25	40.5	10.21	10.40	-30.5	1,130	-2.70%
2019/10/04	0	0.00	0.6	9.54	9.65	-0.6	1,065	-0.05%
2019/10/02	5	9.19	0	0.00	9.23	5	1,038	0.48%
2019/09/27	1	9.40	0	0.00	9.38	1	1,032	0.10%
2019/09/26	0	9.39	0	0.00	9.44	0	1,034	0.00%
2019/09/23	0	9.37	0	0.00	9.39	0	1,041	0.00%
2019/09/19	0	9.38	0	0.00	9.40	0	1,053	0.00%
2019/09/18	5	9.39	7	9.41	9.40	-2	1,054	-0.19%
2019/09/17	3	9.35	3	9.42	9.42	0	1,057	0.00%
2019/09/16	0	9.33	0	0.00	9.37	0	1,069	0.00%
2019/09/12	3	9.28	0	0.00	9.41	3	1,071	0.28%
2019/09/10	0	0.00	2	9.22	9.24	-2	1,058	-0.19%
2019/09/09	2	9.30	35.7	9.31	9.26	-33.7	1,054	-3.19%
2019/08/28	56	6.68	0	6.58	6.61	56	1,032	5.42%
2019/08/27	5	6.68	0	6.60	6.65	5	1,016	0.49%
2019/08/26	0	0.00	0	6.51	6.55	0	1,016	0.00%
2019/08/23	0	0.00	10	6.60	6.60	-10	1,018	-0.98%
2019/08/22	5	6.62	2	6.62	6.61	3	1,026	0.29%
2019/08/21	1	6.60	0	6.58	6.60	1	1,111	0.09%
2019/08/20	0	0.00	10	6.66	6.64	-10	1,195	-0.84%
2019/08/19	0	6.60	0	6.60	6.63	0	1,268	0.00%
2019/08/15	12	6.54	8	6.58	6.56	4	1,263	0.32%
2019/08/14	0	0.00	3	6.49	6.49	-3	1,235	-0.24%
2019/08/13	34	6.33	19	6.52	6.51	15	1,255	1.19%
2019/08/05	6	6.05	0	0.00	6.03	6	1,366	0.44%
2019/07/31	0	0.00	0.3	6.29	6.32	-0.3	1,351	-0.02%
2019/07/29	0	0.00	100	6.30	6.33	-100	1,330	-7.51%
2019/07/26	105	6.31	15	6.35	6.40	90	1,297	6.94%	大買/
2019/07/23	2	6.17	0	0.00	6.16	2	1,272	0.16%
2019/07/17	0	0.00	0	6.17	6.19	0	1,278	0.00%
2019/07/16	0	0.00	0	6.15	6.17	0	1,283	0.00%
2019/07/11	0	0.00	8	6.20	6.18	-8	1,297	-0.62%
2019/07/10	0	0.00	2	6.19	6.20	-2	1,293	-0.15%
2019/07/09	0	0.00	0	6.14	6.16	0	1,298	0.00%
2019/07/05	20	6.22	10	6.26	6.26	10	1,299	0.77%
2019/07/02	0	0.00	0	6.10	6.13	0	1,319	0.00%
2019/06/26	0	0.00	4	6.04	6.03	-4	1,543	-0.26%
2019/06/17	20	6.11	0	5.92	6.10	20	1,817	1.10%
2019/06/13	4	6.15	0	0.00	6.16	4	1,808	0.22%
2019/06/04	0	0.00	5	6.15	6.11	-5	1,798	-0.28%
2019/05/31	0	0.00	1	6.23	6.20	-1	1,815	-0.06%
2019/05/29	1	6.38	10	6.34	6.32	-9	1,792	-0.50%
2019/05/28	11	6.52	84	6.45	6.41	-73	1,763	-4.14%
2019/05/27	86	6.37	0	0.00	6.64	86	1,665	5.16%
2019/05/24	8	6.39	80	6.29	6.30	-72	1,576	-4.57%
2019/05/23	70	6.13	0	0.00	6.24	70	1,478	4.73%
2019/05/21	0	0.00	4	6.13	6.08	-4	1,433	-0.28%
2019/05/20	11	6.11	80	6.20	6.14	-69	1,423	-4.85%
2019/05/17	80	6.12	4	6.11	6.30	76	1,363	5.57%
2019/05/16	0	0.00	0	5.94	5.97	0	1,294	0.00%
2019/05/15	8	6.02	0	5.92	5.96	8	1,281	0.62%
2019/05/14	15	6.16	76	6.24	6.20	-61	1,257	-4.85%
2019/05/13	75	5.84	10	5.89	6.09	65	1,150	5.65%
2019/05/06	0	0.00	1	5.71	5.66	-1	1,107	-0.09%
2019/05/03	0	0.00	10	5.76	5.75	-10	1,103	-0.91%
2019/04/30	0	0.00	0	5.76	5.79	0	1,094	0.00%
2019/04/29	0	0.00	10	5.85	5.79	-10	1,092	-0.92%
2019/04/26	0	0.00	0	5.78	5.80	0	1,081	0.00%
2019/04/22	0	5.81	0	0.00	5.90	0	1,064	0.00%
2019/04/17	0	5.80	0	0.00	5.87	0	1,048	0.00%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/04/10	1	5.97	2	5.96	5.96	-1	1,030	-0.10%
2019/04/09	0	5.96	10	6.00	5.99	-10	1,029	-0.97%
2019/04/08	10	5.93	5	5.93	5.97	5	1,020	0.49%
2019/04/03	10	5.98	13	5.98	6.02	-3	999	-0.30%
2019/04/02	0	0.00	11	5.92	5.90	-11	960	-1.14%
2019/04/01	0	0.00	11	5.89	6.00	-11	939	-1.17%
2019/03/29	47	5.85	0	0.00	5.84	47	891	5.27%
2019/03/28	68	6.05	11	6.07	6.09	57	787	7.24%
2019/03/27	10	5.35	12	5.44	5.54	-2	582	-0.34%
2019/03/25	0	5.02	0	0.00	5.05	0	517	0.00%
2019/03/22	6	5.05	0	0.00	5.06	6	520	1.15%
2019/03/21	3	5.07	0	0.00	5.10	3	520	0.58%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/18	0	5.13	0	0.00	5.16	0	529	0.00%
2019/03/14	0	0.00	5	5.35	5.32	-5	569	-0.88%
2019/03/13	5	5.28	2	5.36	5.30	3	675	0.45%
2019/03/12	0	5.33	2	5.35	5.35	-2	777	-0.26%
2019/03/11	0	5.20	10	5.22	5.23	-10	818	-1.22%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	25	5.25	0	0.00	5.20	25	817	3.06%
2019/02/27	0	0.00	3	4.96	5.02	-3	820	-0.37%
2019/02/26	0	5.00	30	5.00	5.00	-30	819	-3.66%
2019/02/25	0	4.91	3	5.00	5.01	-3	814	-0.37%
2019/02/22	30	4.94	0	0.00	4.93	30	806	3.72%
2019/02/14	0	4.81	0	0.00	4.88	0	803	0.00%
2019/01/25	0	0.00	5	4.80	4.81	-5	803	-0.62%
2019/01/18	0	0.00	30	4.75	4.77	-30	826	-3.63%
2019/01/17	3	4.71	10	4.73	4.71	-7	828	-0.85%
2019/01/16	0	0.00	10	4.73	4.72	-10	827	-1.21%
2018/12/21	0	4.81	0	0.00	4.87	0	817	0.00%
2018/12/18	0	0.00	2	5.00	5.02	-2	817	-0.24%
2018/12/17	0	0.00	20	5.16	5.11	-20	814	-2.46%
2018/12/12	0	0.00	4	5.11	5.20	-4	811	-0.49%
2018/12/11	10	5.12	5	5.12	5.08	5	807	0.62%
2018/12/10	0	0.00	10	5.21	5.11	-10	807	-1.24%
2018/12/07	10	5.37	5	5.32	5.37	5	788	0.63%
2018/12/06	31	5.72	18	5.60	5.50	13	761	1.71%
2018/11/28	5	4.67	0	0.00	4.72	5	486	1.03%
2018/11/27	20	4.47	0	0.00	4.70	20	462	4.32%
2018/11/26	0	0.00	0.6	4.43	4.48	-0.6	446	-0.14%
2018/11/13	0	0.00	2	4.38	4.37	-2	526	-0.38%
2018/10/29	2	4.27	0	0.00	4.27	2	572	0.35%
2018/10/26	2	4.46	1	4.43	4.40	1	569	0.18%
2018/10/23	0	0.00	10	4.53	4.57	-10	564	-1.77%
2018/10/19	0	0.00	10	4.63	4.60	-10	568	-1.76%
2018/10/12	10	4.62	0	0.00	4.68	10	553	1.81%
2018/10/11	3	4.68	0	0.00	4.51	3	544	0.55%
2018/10/05	5	4.84	0	0.00	4.82	5	542	0.92%
2018/09/19	0	0.00	1	5.04	5.03	-1	634	-0.16%
2018/08/28	0	0.00	7	5.23	5.25	-7	1,287	-0.54%
2018/08/27	0	0.00	0	5.28	5.28	0	1,371	0.00%
2018/08/24	7	5.51	100	5.33	5.29	-93	1,560	-5.96%
2018/08/23	102	5.43	0	0.00	5.48	102	1,806	5.65%	大買/鉅額交易
2018/08/16	10	4.91	0	0.00	4.93	10	2,151	0.46%
2018/08/08	0	0.00	20	5.16	5.13	-20	2,603	-0.77%
2018/07/16	0	0.00	6	5.43	5.34	-6	2,754	-0.22%
2018/07/13	2	5.40	3	5.42	5.41	-1	2,745	-0.04%
2018/07/12	3	5.45	1	5.47	5.38	2	2,746	0.07%
2018/07/11	14	5.67	5	5.56	5.56	9	2,739	0.33%
2018/07/10	4	5.40	0	0.00	5.37	4	2,719	0.15%
2018/07/09	2	5.23	0	0.00	5.53	2	2,720	0.07%
2018/07/06	0	0.00	2	5.20	5.20	-2	2,702	-0.07%
2018/07/03	0	0.00	10	5.49	5.36	-10	2,692	-0.37%
2018/07/02	0	0.00	31	5.47	5.47	-31	2,681	-1.16%
2018/06/28	0	0.00	0	5.57	5.60	0	2,652	0.00%
2018/06/27	0	0.00	17	5.72	5.72	-17	2,643	-0.64%
2018/06/26	0	0.00	10	5.69	5.68	-10	2,636	-0.38%
2018/06/25	0	0.00	10	6.04	6.03	-10	2,596	-0.39%
2018/06/22	0	0.00	10	6.20	6.08	-10	2,581	-0.39%
2018/06/21	0	0.00	14	6.10	6.13	-14	2,561	-0.55%
2018/06/20	0	0.00	12	6.21	6.08	-12	2,556	-0.47%
2018/06/19	0	0.00	5	6.31	6.28	-5	2,530	-0.20%
2018/06/15	0	0.00	10	6.37	6.22	-10	2,509	-0.40%
2018/06/11	16	6.56	0	0.00	6.78	16	2,298	0.70%
2018/06/08	0	6.17	12	6.22	6.17	-12	2,166	-0.55%
2018/06/07	2	6.68	0	0.00	6.50	2	2,117	0.09%
2018/06/05	5	6.81	0	0.00	6.75	5	2,038	0.25%
2018/06/04	2	6.51	0	0.00	6.49	2	1,967	0.10%
2018/06/01	20	6.87	150	7.02	6.83	-130	1,879	-6.92%	大賣/鉅額交易
2018/05/31	152	6.71	20	6.68	6.71	132	1,686	7.83%	大買/鉅額交易
2018/05/30	1	5.80	38	5.80	6.10	-37	1,422	-2.60%
2018/05/29	12	5.52	41	5.47	5.55	-29	1,169	-2.48%
2018/05/23	1	5.11	10	5.15	5.11	-9	1,013	-0.89%
2018/05/22	22	5.11	0	0.00	5.09	22	998	2.20%
2018/05/21	0	0.00	1	5.38	5.32	-1	957	-0.11%
2018/05/18	11	5.41	5	5.44	5.44	6	924	0.65%
2018/05/17	15	5.39	31	5.41	5.63	-16	865	-1.85%
2018/05/16	51	5.18	5	5.30	5.31	46	680	6.76%
2018/05/15	0	0.00	16	4.98	4.83	-16	546	-2.93%
2018/05/14	56	4.85	22	4.92	4.95	34	487	6.98%
2018/05/10	0	0.00	4	4.57	4.51	-4	374	-1.07%
2018/05/07	0	0.00	0	4.50	4.51	0	377	0.00%
2018/04/19	0	0.00	3	4.59	4.59	-3	454	-0.66%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.01%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/03	0	0.00	3	4.53	4.56	-3	450	-0.67%
2018/03/23	1	4.54	0	0.00	4.56	1	446	0.22%
2018/03/20	0	4.63	0	0.00	4.63	0	444	0.00%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/08	0	0.00	0	4.61	4.65	0	432	0.00%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/03/02	0	4.60	0	0.00	4.62	0	419	0.00%
2018/02/23	50	4.65	0	0.00	4.67	50	418	11.94%
2018/02/07	0	4.60	0	0.00	4.64	0	416	0.00%
2018/02/05	0	4.74	0	0.00	4.78	0	400	0.00%
2018/01/29	0	4.88	0	0.00	4.90	0	384	0.00%
2018/01/25	0	4.92	0	0.00	4.95	0	361	0.00%
2018/01/24	2	4.84	20	4.92	4.89	-18	341	-5.28%
2018/01/16	20	4.77	0	0.00	4.77	20	337	5.92%
2018/01/12	0	0.00	25	4.71	4.75	-25	322	-7.74%