台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    5
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中福 (1435)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26050.20051.0050.200440.04%
2024/03/25048.35051.0050.000440.00%
2024/03/2200.00149.8049.95-145-2.26%
2024/03/21149.100.149.9849.100.9452.01%
2024/03/200.349.0000.0049.000.3630.47%
2024/03/19052.9500.0048.550630.00%
2024/03/1800.000.449.8050.00-0.463-0.64%
2024/03/15047.850.747.8650.00-0.763-1.02%
2024/03/1400.00048.1547.85064-0.05%
2024/03/130.448.2000.0048.150.4630.63%
2024/03/1200.00148.9048.50-164-1.55%
2024/03/11147.65148.8047.650640.00%
2024/03/08147.20050.3047.201641.54%
2024/03/0600.00150.8050.90-164-1.55%
2024/03/05148.5000.0051.001641.55%
2024/02/2600.00151.4050.70-165-1.54%
2024/02/23149.0000.0052.501671.49%
2024/02/1600.00049.9049.75063-0.01%
2024/01/1900.00055.7055.600640.00%
2024/01/160.160.0000.0057.000.1610.12%
2024/01/040.656.90056.9056.900.6551.13%
2024/01/0300.00051.5051.800530.00%
2024/01/0200.00052.0051.500530.00%
2023/12/2200.00045.0545.40053-0.02%
2023/12/2100.00048.8548.850520.00%
2023/12/20044.45144.4544.45-151-1.93%
2023/12/13143.8000.0040.401581.72%
2023/12/1100.00139.1038.55-141-2.41%
2023/12/08138.6000.0039.151412.39%
2023/12/0600.000.638.5039.60-0.642-1.46%
2023/12/0400.00139.3039.50-143-2.30%
2023/12/01138.4000.0039.651432.28%
2023/11/3000.00036.9038.400460.00%
2023/11/2900.00140.0040.00-147-2.12%
2023/11/2800.00039.0039.300480.00%
2023/11/2200.000.141.0041.00-0.151-0.21%
2023/11/1700.00139.1041.10-148-2.06%
2023/11/161.737.40136.7037.400.7471.51%
2023/11/01136.1000.0036.101472.09%
2023/10/3000.000.338.9538.50-0.347-0.59%
2023/10/190.337.4500.0037.800.3470.59%
2023/10/16043.0000.0041.550470.00%
2023/10/0300.00142.1042.00-155-1.81%
2023/09/2800.000.547.0048.00-0.557-0.88%
2023/09/27149.2500.0049.251561.78%
2023/09/220.537.0500.0037.050.5530.95%
2023/04/0700.00025.7026.30050-0.01%
2023/03/3000.00032.1932.10042-0.01%
2023/03/29033.1500.0032.950420.00%
2023/03/2800.00033.9533.35042-0.02%
2023/03/27034.38133.4533.70-142-2.34%
2023/03/24033.9500.0032.250410.00%
2023/03/23034.8400.0034.150410.01%
2023/03/22037.8000.0035.350400.00%
2023/03/20039.9000.0039.800380.01%
2022/08/17044.20044.9444.20038-0.05%
2022/08/1600.00149.1249.10-136-2.81%
2022/08/1500.00053.0051.30036-0.01%
2022/08/10051.3000.0051.600370.01%
2022/08/0900.00056.0052.800380.00%
2022/08/08050.3000.0051.400390.01%
2022/08/02054.6000.0054.000420.04%
2022/07/2200.00052.1052.10045-0.01%
2022/07/1900.00058.0555.200480.00%
2022/07/1500.000.659.7260.20-0.651-1.12%
2022/07/14064.3100.0061.000520.05%
2022/07/11063.6000.0059.500630.00%
2022/07/0700.00164.1062.00-169-1.44%
2022/07/06060.7000.0061.600710.00%
2022/07/0100.000.463.0963.60-0.484-0.42%
2022/06/2000.00154.1054.10-1103-0.96%
2022/06/13052.0000.0051.4001010.00%
2022/05/2400.00050.1047.9001850.00%
2022/05/23050.00050.0050.1001950.00%
2022/05/1800.00051.0050.9002100.00%
2022/05/16050.1000.0050.4002170.00%
2022/05/06050.2700.0050.0002240.00%
2022/04/2800.00059.0058.0002290.00%
2022/04/27160.9000.0060.3012310.43%
2022/04/2600.00161.0061.00-1231-0.43%
2022/04/2500.00155.5055.50-1229-0.44%
2022/04/18060.8000.0059.0002270.00%
2022/04/1400.00163.4063.40-1226-0.44%
2022/04/1300.00157.7057.70-1219-0.46%
2022/04/1200.00149.5052.50-1217-0.46%
2022/04/07143.3500.0044.9012130.47%
2022/04/0100.001143.6943.65-11204-5.38%
2022/03/311050.1000.0048.50102034.92%
2022/03/23166.50070.0067.0011960.50%
2022/03/21055.7000.0059.7001840.00%
2022/03/1500.00157.3956.10-1185-0.54%
2022/03/0100.00153.0053.00-1156-0.64%
2022/02/25049.80151.0048.20-1148-0.67%
2022/02/22038.50139.3038.70-1103-0.97%
2022/02/21042.55342.5542.50-398-3.03%
2022/02/16033.0000.0032.000840.00%
2022/02/15033.0000.0031.600830.00%
2022/02/14031.7000.0030.550820.00%
2022/02/11231.1500.0030.702812.47%
2022/02/10030.25030.0030.550810.00%
2022/02/09030.4500.0030.350920.00%
2022/02/08030.4000.0030.650900.00%
2022/02/0700.00130.5029.75-190-1.10%
2022/01/2100.00030.0029.400840.00%
2022/01/2000.00130.0029.50-184-1.19%
2022/01/1000.00130.0530.05-182-1.22%
2022/01/0500.00029.2529.80083-0.01%
2022/01/0400.00030.3530.500830.00%
2021/12/2300.00129.5028.55-189-1.11%
2021/12/1700.00228.9329.35-287-2.28%
2021/12/1600.00329.0828.85-385-3.53%
2021/12/14128.8000.0028.501811.23%
2021/12/09527.7500.0027.455756.59%
2021/12/0600.00227.6027.25-275-2.63%
2021/12/03028.2500.0028.000740.00%
2021/11/3000.00026.8027.000730.00%
2021/11/2900.00026.7027.100720.00%
2021/11/2200.00127.0527.05-169-1.44%
2021/11/1800.00526.5826.65-568-7.26%
2021/11/11125.7500.0025.401681.46%
2021/11/10125.1500.0025.201691.45%
2021/11/09427.00126.0026.003704.28%
2021/11/08226.23526.9526.95-370-4.24%
2021/11/04424.3000.0024.204606.63%
2021/11/0200.00423.7523.60-460-6.61%
2021/11/0100.00023.7023.750600.00%
2021/10/26124.15123.9523.950610.00%
2021/10/2500.00523.7523.75-560-8.21%
2021/10/20024.10123.6524.15-165-1.53%
2021/10/19023.9000.0024.100690.00%
2021/10/1800.00123.9024.15-169-1.44%
2021/10/14123.8500.0023.851751.32%
2021/10/13124.30123.8023.800750.00%
2021/10/12223.35123.9523.951751.33%
2021/10/06522.5000.0022.505707.05%
2021/10/04123.2000.0023.201721.38%
2021/09/3000.00022.2522.250650.00%
2021/09/29522.00021.8022.205637.83%
2021/09/1300.00121.8021.80-168-1.46%
2021/08/0900.00021.0021.400920.00%
2021/07/26122.35122.4022.4001090.00%
2021/07/05120.2000.0020.1511500.66%
2021/06/2900.00019.3519.5001600.00%
2021/06/1600.00019.7019.5001730.00%
2021/06/0900.00119.7019.70-1189-0.53%
2021/06/0800.000.119.9020.05-0.1190-0.03%
2021/06/01120.7000.0020.7011940.51%
2021/05/28321.2800.0021.2531961.53%
2021/05/2600.001820.5620.95-18191-9.38%
2021/05/17614.50514.3514.1011900.52%
2021/05/13515.60515.6515.6501890.00%
2021/05/121717.281017.2417.2571853.78%
2021/05/111018.95519.2019.0051832.73%
2021/05/0500.00221.0020.65-2186-1.07%
2021/05/04220.0000.0020.5021871.07%
2021/05/03521.50021.2021.4051862.68%
2021/04/2900.00021.5922.2001850.00%
2021/04/28022.25022.3222.1501870.00%
2021/04/2700.00222.4022.50-2191-1.04%
2021/04/26221.55021.9521.9521921.04%
2021/04/2300.00021.8021.9501950.00%
2021/04/2200.00123.8023.50-1197-0.51%
2021/04/211.125.55525.1025.65-3.9196-2.01%
2021/04/20028.2700.0026.6001930.02%
2021/04/19027.85027.8526.8501920.00%
2021/04/16026.5000.0026.4501980.00%
2021/04/15127.96029.9027.5012000.50%
2021/04/14425.5000.0027.5542151.86%
2021/04/13024.9000.0025.0502160.00%
2021/04/12025.6800.0024.6502260.00%
2021/04/08025.4400.0024.6502310.00%
2021/04/0700.00524.7024.55-5236-2.12%
2021/04/06524.7500.0024.5552472.02%
2021/03/0400.00124.9025.20-1516-0.19%
2021/03/02028.3500.0025.5505210.00%
2021/02/1800.000.226.0026.15-0.2545-0.03%
2021/01/28031.3000.0027.7506630.00%
2021/01/2700.00028.1528.6506790.00%
2021/01/250.829.1000.0029.100.87260.11%
2021/01/11127.3500.0027.6518330.12%
2021/01/0700.00529.2029.20-5837-0.60%
2021/01/0600.002026.7026.55-20831-2.40%
2021/01/0500.002727.0126.40-27847-3.19%
2021/01/0400.003625.3325.60-36883-4.07%
2020/12/3000.001122.9823.10-11902-1.22%
2020/12/291023.00222.6823.0089220.87%
2020/12/28124.90024.7524.7519280.11%
2020/12/24527.55029.4028.5059960.50%
2020/12/23026.006427.0827.50-64998-6.41%
2020/12/2200.00826.4025.00-8994-0.80%
2020/12/2100.00024.2325.1001,0000.00%
2020/12/1800.002323.2022.85-231,014-2.27%
2020/12/17023.095424.5023.00-541,050-5.14%
2020/12/1600.00323.6523.65-3999-0.30%
2020/12/11217.8000.0017.8021,0280.19%
2020/12/10118.5000.0018.2011,0290.10%
2020/12/041618.46018.5018.60161,0251.56%
2020/12/02219.2000.0019.2021,0300.19%
2020/11/3000.00119.4519.40-11,045-0.10%
2020/11/2600.00119.4019.40-11,068-0.09%
2020/11/25119.40119.3519.4501,0690.00%
2020/11/2400.00119.3019.60-11,070-0.09%
2020/11/18119.3500.0019.4511,0880.09%
2020/11/17119.4500.0019.4511,1080.09%
2020/11/1600.00720.0519.85-71,111-0.63%
2020/11/1300.003019.3319.50-301,110-2.70%
2020/11/121618.6900.0019.30161,1031.45%
2020/11/11120.7500.0020.6011,0760.09%
2020/11/101020.30420.7520.6561,0680.56%
2020/11/09222.1000.0022.1021,0490.19%
2020/11/04220.85220.7520.8509960.00%
2020/11/0300.002521.5221.30-25979-2.55%
2020/11/0200.00619.3519.85-6956-0.63%
2020/10/30118.60718.3018.10-6938-0.64%
2020/10/291317.8700.0018.05139271.40%
2020/10/28118.9000.0018.7519100.11%
2020/10/27219.338319.3219.50-81891-9.08%
2020/10/26117.753317.5117.75-32854-3.75%
2020/10/23217.2500.0017.2528390.24%
2020/10/22617.452317.7217.45-17835-2.03%
2020/10/21217.4000.0017.4028290.24%
2020/10/20617.301017.8717.30-4829-0.48%
2020/10/1900.00117.2017.40-1823-0.12%
2020/10/15217.0500.0017.0528120.25%
2020/10/14917.2200.0017.1098081.11%
2020/10/13318.00817.4817.60-5793-0.63%
2020/10/1200.007116.9617.25-71771-9.20%
2020/10/081915.87116.5015.70187292.47%
2020/10/07716.30116.5016.3067160.84%
2020/10/06716.9100.0016.7077120.98%
2020/10/0500.00115.7016.55-1689-0.14%
2020/09/30114.552415.0515.05-23671-3.42%
2020/09/292713.83214.4013.70256014.16%
2020/09/28214.9000.0014.9525820.34%
2020/09/2400.006213.0113.10-62545-11.36%
2020/09/231012.801012.9513.0505260.00%
2020/09/221613.54113.6013.40154853.09%
2020/09/16111.002610.9310.95-25347-7.19%
2020/09/100.110.5000.0010.550.13530.02%
2020/09/082510.2400.0010.20253497.15%
2020/09/07111.1500.0010.9513390.29%
2020/09/04310.8700.0011.0033350.90%
2020/09/03310.6000.0010.6033230.93%
2020/09/02110.6500.0010.8513110.32%
2020/09/0100.00410.1510.10-4295-1.36%
2020/08/3139.8900.009.8832871.04%
2020/08/2829.8800.009.9122860.70%
2020/08/2719.7200.009.7212830.35%
2020/08/2649.5200.009.5242811.42%
2020/08/25249.4400.009.55242878.34%
2020/08/24110.001810.059.95-17284-5.98%
2020/08/2119.47409.489.89-39264-14.72%
2020/08/2029.0200.009.0222390.84%
2020/08/1929.1100.009.1222320.86%
2020/08/1818.9300.008.9312250.44%
2020/08/1718.9000.008.9012270.44%
2020/08/1428.8400.008.8322260.88%
2020/08/1300.0008.718.7702250.00%
2020/08/1128.7300.008.7322230.89%
2020/08/0418.6600.008.6612220.45%
2020/08/0318.6900.008.7512220.45%
2020/07/2328.7200.008.7022220.90%
2020/07/2218.8300.008.8112220.45%
2020/07/2118.8500.008.8512210.45%
2020/07/1728.8800.008.8522210.90%
2020/07/1618.9500.008.9512360.42%
2020/07/1518.7500.008.8712380.42%
2020/07/14228.7500.008.72222349.40%
2020/07/1319.0600.009.0612290.44%
2020/07/0968.6600.008.6862162.77%
2020/07/0700.0088.678.64-8215-3.71%
2020/07/02138.67158.648.68-2212-0.94%
2020/07/0138.7258.708.72-2247-0.81%
2020/06/30228.7500.008.75222488.84%
2020/06/2998.7100.008.8092443.69%
2020/06/2418.7518.788.7502410.00%
2020/06/2300.0008.808.8502420.00%
2020/06/2238.8700.008.8932421.24%
2020/06/1968.8000.008.9062412.48%
2020/06/1818.5600.008.5612560.39%
2020/06/1728.6700.008.6722600.77%
2020/06/1688.3100.008.3582583.09%
2020/06/15138.1900.008.20132724.78%
2020/06/1218.3600.008.3712740.36%
2020/06/1128.4900.008.3622790.72%
2020/06/0818.7300.008.6713270.31%
2020/06/0418.63208.638.63-19370-5.13%
2020/06/0300.00158.698.63-15379-3.96%
2020/06/0228.6100.008.6123920.51%
2020/06/0128.7000.008.7024030.50%
2020/05/2900.00108.308.38-10398-2.51%
2020/05/2818.2300.008.2413980.25%
2020/05/2528.2000.008.2024300.46%
2020/05/2218.1600.008.1614340.23%
2020/05/2118.1518.148.1504380.00%
2020/05/2018.1200.008.1214410.23%
2020/05/1928.1800.008.1824470.45%
2020/05/1868.2200.008.2464521.33%
2020/05/1500.0048.158.09-4451-0.89%
2020/05/1218.0508.028.0514780.21%
2020/05/1138.0700.008.0734910.61%
2020/05/0738.1300.008.1635090.59%
2020/05/06128.0900.008.10125182.32%
2020/05/0528.1500.008.1525290.38%
2020/05/0428.1500.008.1525310.38%
2020/04/2828.2100.008.2125340.37%
2020/04/2728.2100.008.2125450.37%
2020/04/2428.2800.008.2825480.36%
2020/04/2328.1700.008.1725500.36%
2020/04/2228.1308.108.1325500.36%
2020/04/2108.2000.008.2505500.00%
2020/04/2000.00107.987.98-10534-1.87%
2020/04/1700.0057.277.26-5529-0.94%
2020/04/1627.2600.007.2625300.38%
2020/04/1527.2917.247.2915320.19%
2020/04/1400.0037.217.22-3543-0.55%
2020/04/1377.2687.267.21-1547-0.18%
2020/04/1027.2800.007.2825470.37%
2020/04/0927.1800.007.1825500.36%
2020/04/0827.2027.227.2005500.00%
2020/04/0767.20107.217.22-4551-0.73%
2020/04/0627.1500.007.1525520.36%
2020/04/0127.1000.007.1025190.38%
2020/03/2617.2100.007.2115310.19%
2020/03/2400.0047.117.09-4541-0.74%
2020/03/2300.00906.786.98-90517-17.39%
2020/03/2016.9056.966.90-4513-0.78%
2020/03/19256.5300.006.48255094.91%
2020/03/1856.8300.006.9054991.00%
2020/03/1726.7100.006.7125030.40%
2020/03/1677.02797.106.94-72510-14.10%
2020/03/1200.0017.667.62-1480-0.21%
2020/03/1128.4519.008.4514680.21%
2020/03/10158.9759.259.28104512.22%
2020/03/0900.001029.839.88-102433-23.51% 大賣/鉅額交易
2020/03/06610.1659.959.9314270.23%
2020/03/05110.0059.7610.00-4419-0.95%
2020/03/0419.7059.679.70-4414-0.96%
2020/03/0339.6859.609.74-2415-0.48%
2020/03/0219.6099.519.60-8414-1.93%
2020/02/27119.2939.359.1784061.97%
2020/02/2609.0000.009.0204090.00%
2020/02/2518.8200.008.8214110.24%
2020/02/2418.7000.008.7014110.24%
2020/02/2148.5500.008.6744050.99%
2020/02/18128.50108.538.5224040.49%
2020/02/1700.00738.478.48-73409-17.84%
2020/02/1418.4518.598.4503990.00%
2020/02/1328.7758.768.77-3402-0.75%
2020/02/1288.6000.008.9383992.01%
2020/02/1138.12118.228.22-8390-2.05%
2020/02/0687.80127.908.00-4396-1.01%
2020/02/0417.46167.457.46-15386-3.88%
2020/02/0300.001057.377.45-105389-26.99% 大賣/鉅額交易
2020/01/3097.39367.407.42-27382-7.06%
2020/01/2017.5000.007.5013750.27%
2020/01/1727.4600.007.4623830.52%
2020/01/1517.5000.007.5013820.26%
2020/01/1457.4637.497.5023810.52%
2020/01/1347.4800.007.5043841.04%
2020/01/1017.5000.007.5013850.26%
2020/01/0917.5000.007.5013840.26%
2020/01/08107.5000.007.50103832.61%
2020/01/0717.3500.007.3513690.27%
2020/01/0617.3300.007.3313700.27%
2020/01/0397.3200.007.3693702.43%
2019/12/3127.3000.007.3023700.54%
2019/12/3027.3100.007.3323850.52%
2019/12/2727.3100.007.3123990.50%
2019/12/2567.3417.377.3753971.26%
2019/12/2417.3700.007.3714110.24%
2019/12/23127.3487.357.3744110.97%
2019/12/20107.2727.177.2784031.98%
2019/12/1817.1100.007.1113920.25%
2019/12/1797.0700.007.0893892.31%
2019/12/1627.0900.007.1023860.52%
2019/12/1317.1000.007.1013870.26%
2019/12/1257.0700.007.0753831.30%
2019/12/1137.0337.007.0103730.00%
2019/12/1036.9300.006.9333590.83%
2019/12/0926.8800.006.8823560.56%
2019/12/0646.91206.976.90-16354-4.52%
2019/12/0586.9500.006.9783512.28%
2019/12/0456.8600.006.8653471.44%
2019/12/0316.8300.006.8313390.29%
2019/12/0216.8300.006.8313350.30%
2019/11/2986.7500.006.8083262.45%
2019/11/28196.7200.006.73193185.97%
2019/11/2600.00156.816.81-15315-4.76%
2019/11/2156.7100.006.7152861.75%
2019/11/1976.6400.006.6672842.46%
2019/11/1800.00126.676.66-12276-4.34%
2019/11/1426.6200.006.7122670.75%
2019/11/13116.73126.736.72-1259-0.39%
2019/11/0836.4800.006.5032381.26%
2019/11/07106.47156.396.52-5235-2.13%
2019/11/0656.3100.006.3452272.20%
2019/11/05106.3100.006.34102224.49%
2019/11/0400.0016.16.316.38-16.1201-7.99%
2019/11/0100.0016.296.27-1192-0.52%
2019/10/3100.00126.206.26-12192-6.23%
2019/10/2916.2500.006.2511910.52%
2019/10/2816.2206.306.2611900.53%
2019/10/2416.1500.006.1511760.57%
2019/10/2346.1200.006.1341742.29%
2019/10/2226.2200.006.2021711.16%
2019/10/2116.1200.006.2411690.59%
2019/10/1816.1476.136.14-6173-3.46%
2019/10/1716.1426.136.10-1176-0.57%
2019/10/1500.0016.126.12-1174-0.57%
2019/10/1416.0716.116.0701720.00%
2019/10/0815.9600.005.9611670.60%
2019/10/0726.0900.006.0921641.22%
2019/10/0416.1300.006.1311820.55%
2019/10/0215.9200.005.9211590.63%
2019/10/0125.9100.005.8921571.27%
2019/09/2715.8600.005.8611530.65%
2019/09/2685.7200.005.7581375.81%
2019/09/2515.6800.005.6811370.73%
2019/09/2435.7000.005.7031402.14%
2019/09/2325.7200.005.7521401.42%
2019/09/2025.7000.005.7021391.43%
2019/09/1700.0015.685.66-1136-0.73%
2019/09/1665.6100.005.6261384.33%
2019/09/1125.6400.005.6421381.45%
2019/09/1035.6400.005.6431392.15%
2019/09/0925.6600.005.6521371.45%
2019/09/0625.7100.005.6921361.47%
2019/09/0525.7000.005.7121341.49%
2019/09/0445.6800.005.6941342.98%
2019/09/0315.6615.655.6601330.00%
2019/09/0215.6600.005.6611320.76%
2019/08/3015.6600.005.6611340.74%
2019/08/2900.0015.595.61-1131-0.76%
2019/08/2815.5700.005.6011300.76%
2019/08/2725.5600.005.5521291.54%
2019/08/2600.0075.555.52-7127-5.47%
2019/08/2225.5200.005.5221241.61%
2019/08/2125.5200.005.5221241.61%
2019/08/1645.5000.005.4641253.18%
2019/08/1525.4800.005.4821271.57%
2019/08/1415.5000.005.5011280.78%
2019/08/1315.5200.005.5211290.77%
2019/08/1200.0055.585.57-5130-3.82%
2019/08/0815.5500.005.5511340.74%
2019/08/0715.5500.005.5511340.75%
2019/08/0600.0085.525.54-8133-5.99%
2019/08/0515.5200.005.5211310.76%
2019/08/0215.4800.005.5011300.76%
2019/08/0115.50275.505.50-26130-19.91%
2019/07/3115.5315.505.5301280.00%
2019/07/3015.5300.005.5311280.78%
2019/07/2915.5200.005.5211280.78%
2019/07/2635.4400.005.4531252.39%
2019/07/2535.4400.005.4631252.39%
2019/07/2425.4400.005.4021241.61%
2019/07/2325.4600.005.4621231.63%
2019/07/2215.5000.005.5011220.82%
2019/07/1715.4100.005.4111110.89%
2019/07/1615.3300.005.3711140.87%
2019/07/1515.3000.005.3011170.85%
2019/07/1235.3300.005.3431262.37%
2019/07/10175.2905.285.301712413.64%
2019/07/08235.2600.005.27239723.63%
2019/07/0565.3100.005.306936.39%
2019/07/0425.3200.005.312932.14%
2019/07/0355.3200.005.295945.28%
2019/07/0265.3100.005.336936.41%
2019/07/01215.2900.005.34219422.19%
2019/06/2825.3100.005.312922.15%
2019/06/2715.3700.005.371921.08%
2019/06/2625.3900.005.392922.16%
2019/06/2435.3900.005.403943.16%
2019/06/2115.3700.005.371951.05%
2019/06/2035.3400.005.343933.22%
2019/06/1945.3800.005.384954.17%
2019/06/1415.3400.005.341991.00%
2019/06/12125.3100.005.321210211.70%
2019/06/0625.3300.005.3321051.90%
2019/05/3115.4605.405.4611070.93%
2019/05/2900.0005.415.4901130.00%
2019/05/2400.0005.475.4701110.00%
2019/05/2315.3700.005.3711110.89%
2019/05/2215.4605.405.4611110.90%
2019/05/2115.4505.405.4511100.91%
2019/05/1715.4500.005.4511090.91%
2019/05/1615.5005.395.5011070.93%
2019/05/1515.4405.405.4411030.96%
2019/05/1415.3600.005.3611030.97%
2019/05/1300.0005.305.3501040.00%
2019/05/1015.3800.005.3811060.94%
2019/05/0915.3800.005.3811100.91%
2019/05/0815.3800.005.3811100.91%
2019/05/0615.3305.305.3311110.90%
2019/05/0300.0005.355.3501110.00%
2019/04/3000.0005.315.3401100.00%
2019/04/2900.0005.355.3501110.00%
2019/04/2600.0005.335.3501110.00%
2019/04/2515.3600.005.3611100.90%
2019/04/1900.0005.325.3901060.00%
2019/04/1845.3700.005.4041033.85%
2019/04/1725.3700.005.362952.11%
2019/04/1615.3700.005.371941.06%
2019/04/1515.3600.005.361941.06%
2019/04/1215.3600.005.361941.06%
2019/04/1100.0095.405.42-993-9.63%
2019/04/1015.4500.005.451921.08%
2019/04/0300.00235.455.48-2392-24.92%
2019/04/0215.4800.005.481891.12%
2019/04/0105.4300.005.490880.01%
2019/03/2915.4600.005.461871.14%
2019/03/2815.5500.005.551881.13%
2019/03/2715.4900.005.491861.15%
2019/03/2645.4700.005.474854.66%
2019/03/2005.5000.005.520770.00%
2019/03/1915.5200.005.521761.30%
2019/03/1815.5000.005.501811.23%
2019/03/1515.5000.005.501801.24%
2019/03/1315.4600.005.461921.09%
2019/03/1215.4900.005.471911.10%
2019/03/1135.5125.475.501891.13%
2019/03/0805.5700.005.520920.00%
2019/03/0715.4500.005.451951.06%
2019/03/0615.5400.005.5411110.90%
2019/03/0415.5800.005.5811100.91%
2019/02/2615.4800.005.4811080.92%
2019/02/2515.4900.005.4911110.90%
2019/02/2215.4400.005.4411110.90%
2019/02/2105.4700.005.4901140.00%
2019/02/1925.5000.005.4821141.74%
2019/02/1815.4800.005.4811140.87%
2019/02/1515.4900.005.4911140.88%
2019/02/1405.4700.005.4901140.00%
2019/02/1315.4900.005.4911140.87%
2019/02/1215.4800.005.4811140.88%
2019/02/1115.5000.005.5011120.89%
2019/01/3015.5000.005.5011120.89%
2019/01/2915.5000.005.5011070.93%
2019/01/2525.5200.005.4921121.78%
2019/01/2425.5000.005.5221111.80%
2019/01/1715.4100.005.4111170.85%
2019/01/1415.4200.005.4211150.86%
2019/01/1125.4200.005.4221161.72%
2019/01/1015.4200.005.4211160.86%
2019/01/0815.4200.005.4211170.85%
2019/01/0715.4100.005.4111160.86%
2019/01/0315.3800.005.3811220.82%
2018/12/2815.3900.005.3911230.81%
2018/12/2725.3800.005.3821251.60%
2018/12/2635.3700.005.3131262.38%
2018/12/2575.3900.005.3871265.53%
2018/12/2415.5100.005.5111260.79%
2018/12/2235.5100.005.5431262.37%
2018/12/2115.5500.005.5511270.79%
2018/12/1815.5600.005.5611310.76%
2018/12/1415.6300.005.6311340.74%
2018/12/1215.7000.005.7011350.74%
2018/12/1115.7000.005.7011340.74%
2018/12/0735.5300.005.5431302.31%
2018/12/0625.4000.005.4021171.70%
2018/12/0515.5300.005.5311160.86%
2018/12/0415.5700.005.5711170.85%
2018/12/0325.6400.005.6421201.65%
2018/11/3085.6200.005.6481186.77%
2018/11/2945.6400.005.6541153.46%
2018/11/27475.3700.005.49479947.02%
2018/11/2615.5200.005.521961.04%
2018/11/2015.36455.375.36-4489-49.00%
2018/11/1955.3700.005.405885.63%
2018/11/1645.4200.005.424884.53%
2018/11/1415.3600.005.361861.16%
2018/11/1215.3400.005.341851.17%
2018/11/0915.3700.005.371851.17%
2018/11/0725.3500.005.352892.25%
2018/11/0615.3800.005.381901.11%
2018/11/0245.3000.005.374894.45%
2018/11/0115.3400.005.341891.11%
2018/10/26125.2500.005.24129013.27%
2018/10/2515.2700.005.271891.12%
2018/10/2415.3400.005.341881.14%
2018/10/2325.3500.005.352882.27%
2018/10/2215.3800.005.381871.14%
2018/10/1715.4300.005.431871.14%
2018/10/16225.3200.005.43228725.05%
2018/10/1115.3285.235.32-785-8.20%
2018/10/0525.4100.005.412832.41%
2018/10/0415.4500.005.451811.22%
2018/10/0315.5000.005.501811.23%
2018/10/0215.5000.005.501791.26%
2018/10/0125.5000.005.502802.48%
2018/09/2815.5000.005.501821.21%
2018/09/2725.5900.005.532842.36%
2018/09/2500.0065.475.47-684-7.08%
2018/09/2100.00235.455.44-2384-27.18%
2018/09/2000.00145.435.43-1483-16.81%
2018/09/1725.4400.005.442872.30%
2018/09/1315.3900.005.391891.12%
2018/09/1215.4100.005.411901.10%
2018/09/1115.4200.005.421921.09%
2018/09/1015.4000.005.401921.08%
2018/09/0615.4000.005.401901.10%
2018/09/0415.4700.005.471911.09%
2018/09/0315.5000.005.501911.10%
2018/08/3015.4400.005.441981.02%
2018/08/2925.4200.005.4021021.95%
2018/08/2835.4300.005.4331062.83%
2018/08/2715.4505.405.4511080.92%
2018/08/2415.3800.005.3811080.92%
2018/08/2345.3900.005.4141093.65%
2018/08/2235.4100.005.4031092.74%
2018/08/2115.4000.005.4011090.91%
2018/08/2015.3600.005.3611100.90%
2018/08/1715.3100.005.3111110.90%
2018/08/1615.3900.005.3911120.89%
2018/08/1515.3700.005.3711120.89%
2018/08/1015.2200.005.2211080.92%
2018/08/0915.3100.005.3111070.93%
2018/08/08465.2300.005.254610842.31%
2018/08/07815.2600.005.388110576.99%
2018/07/3115.3900.005.3911050.95%
2018/07/3015.4300.005.4311060.94%
2018/07/2715.4300.005.4311070.93%
2018/07/2425.4600.005.4621171.70%
2018/07/2015.5000.005.5011220.81%
2018/07/1915.5000.005.5011270.79%
2018/07/1715.5000.005.5011340.74%
2018/07/1625.4200.005.4221401.43%
2018/07/13315.3500.005.383114121.86%
2018/07/1215.4500.005.4511410.71%
2018/07/1115.4900.005.4911460.68%
2018/07/0515.4300.005.4311540.65%
2018/07/0355.4300.005.4351663.01%
2018/07/0225.4855.455.50-3192-1.56%
2018/06/2825.5000.005.5022460.81%
2018/06/2715.5100.005.5112450.41%
2018/06/2515.5300.005.5312440.41%
2018/06/2215.4700.005.4712420.41%
2018/06/2115.4600.005.4612410.41%
2018/06/2025.4900.005.4922400.83%
2018/06/1915.4800.005.4812400.42%
2018/06/1525.5100.005.5122390.83%
2018/06/1425.4900.005.4922390.83%
2018/06/1315.5200.005.5212370.42%
2018/06/1245.5700.005.5742381.68%
2018/06/1115.5100.005.5112380.42%
2018/06/0815.5300.005.5312370.42%
2018/06/0715.6400.005.6412330.43%
2018/06/0625.6200.005.6222300.87%
2018/06/0515.6200.005.6212280.44%
2018/06/0415.5800.005.5812300.43%
2018/06/0115.6100.005.6112300.43%
2018/05/3115.6100.005.6112300.43%
2018/05/3015.5400.005.5412260.44%
2018/05/2915.5500.005.5512270.44%
2018/05/2815.5200.005.5212270.44%
2018/05/2525.5100.005.5122270.88%
2018/05/2415.5000.005.5012280.44%
2018/05/2215.5500.005.5512270.44%
2018/05/2115.5805.515.5812260.44%
2018/05/1800.0005.555.5602260.00%
2018/05/1715.5500.005.5512280.44%
2018/05/1415.5005.485.5012300.43%
2018/05/1015.4500.005.4512290.44%
2018/05/0925.4300.005.4322290.87%
2018/05/0815.4500.005.4512300.43%
2018/05/0725.4405.405.4422280.87%
2018/05/0425.4500.005.4522270.88%
2018/05/0335.4500.005.4532251.33%
2018/05/02485.4700.005.544822121.63%
2018/04/3015.5400.005.5412210.45%
2018/04/2725.4900.005.4922210.90%
2018/04/2615.4900.005.4912200.45%
2018/04/2565.5200.005.5362182.74%
2018/04/2425.6000.005.6022170.92%
2018/04/2335.6000.005.6432141.40%
2018/04/20175.6005.615.65172108.06%
2018/04/1925.6100.005.6122060.97%
2018/04/17275.6300.005.702720213.35%
2018/04/16315.6700.005.753119815.64%
2018/04/1325.8500.005.8521941.03%
2018/04/1035.64705.685.64-67193-34.58%
2018/04/09885.7400.005.808819445.22%
2018/04/0355.7000.005.7051852.69%
2018/04/02706.0900.006.097015644.79%
2018/03/1205.6000.005.6401000.00%
2018/03/0905.7300.005.6801010.01%
2018/03/0605.5000.005.560900.01%
2018/03/0505.5005.505.510890.00%
2018/02/2305.5000.005.540900.00%
2018/02/0505.4100.005.470870.01%
2018/01/2505.5000.005.560970.00%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音