名軒 (1442)-華南永昌券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	76.50	27	77.78	77.90	-26	2,240	-1.16%
2024/11/20	17	78.26	0	0.00	77.20	17	2,219	0.77%
2024/11/19	19	78.26	6	76.03	79.70	13	2,179	0.60%
2024/11/18	15	73.67	26.6	72.22	73.10	-11.6	2,051	-0.57%
2024/11/15	7.6	69.20	11	69.09	71.50	-3.4	1,963	-0.17%
2024/11/14	2	65.00	0	0.00	65.00	2	1,915	0.10%
2024/11/11	0	0.00	2	66.70	66.60	-2	2,008	-0.10%
2024/11/08	2	65.50	0	0.00	65.60	2	2,017	0.10%
2024/11/06	2	65.40	0	0.00	65.50	2	2,044	0.10%
2024/10/30	1	63.90	0	0.00	64.20	1	2,192	0.05%
2024/10/29	1	64.40	0	0.00	64.10	1	2,231	0.04%
2024/10/24	2	64.50	0	0.00	64.50	2	2,283	0.09%
2024/10/16	10	64.90	0	0.00	67.50	10	2,469	0.40%
2024/10/11	0	0.00	1	65.90	65.00	-1	2,492	-0.04%
2024/10/07	0	0.00	2	67.05	68.20	-2	2,503	-0.08%
2024/10/04	1	65.30	0	0.00	65.30	1	2,440	0.04%
2024/10/01	33	65.99	2	67.90	67.20	31	2,428	1.28%
2024/09/26	69	68.30	4	67.98	68.40	65	2,354	2.76%
2024/09/25	1.3	66.03	0	0.00	67.30	1.3	2,341	0.05%
2024/09/24	1	66.00	2.1	65.67	65.20	-1.1	2,330	-0.05%
2024/09/23	4.1	65.31	5.2	64.83	66.90	-1.1	2,313	-0.05%
2024/09/20	7.1	70.15	5.7	72.18	69.70	1.4	2,249	0.06%
2024/09/19	4.8	76.91	14	75.80	77.30	-9.2	2,141	-0.43%
2024/09/18	5	71.18	121	71.16	71.30	-116	1,952	-5.94%	大賣/鉅額交易
2024/09/13	0	0.00	1	61.90	63.00	-1	1,856	-0.05%
2024/09/12	1	61.10	0	0.00	60.80	1	1,859	0.05%
2024/09/11	0.6	62.42	0	0.00	60.90	0.6	1,849	0.03%
2024/09/09	12	61.00	0	0.00	62.30	12	1,877	0.64%
2024/09/04	0	0.00	1	60.80	61.40	-1	1,987	-0.05%
2024/09/03	0	0.00	0.1	63.70	63.40	-0.1	2,047	0.00%
2024/09/02	1	63.80	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	12	63.65	64.80	-12	2,120	-0.57%
2024/08/27	1	61.10	0	0.00	61.30	1	2,274	0.04%
2024/08/26	2	60.70	0	0.00	60.60	2	2,383	0.08%
2024/08/23	3	61.10	0	0.00	61.50	3	2,383	0.13%
2024/08/22	5	63.10	2.3	62.67	62.00	2.7	2,375	0.11%
2024/08/21	12	66.50	1	66.40	65.60	11	2,361	0.47%
2024/08/20	3	67.50	0.2	67.70	67.30	2.8	2,356	0.12%
2024/08/19	3	68.70	14	69.30	69.10	-11	2,382	-0.46%
2024/08/16	14.2	70.90	11	71.00	71.00	3.2	2,322	0.14%
2024/08/15	0	0.00	1	69.80	68.80	-1	2,280	-0.04%
2024/08/13	0	0.00	13	67.00	67.30	-13	2,340	-0.56%
2024/08/12	13	66.90	0.2	67.10	66.90	12.8	2,421	0.53%
2024/08/08	8	61.99	1	62.20	61.80	7	2,475	0.28%
2024/08/07	3	62.00	5	63.78	64.20	-2	2,524	-0.08%
2024/08/05	1	60.00	0	0.00	60.00	1	2,590	0.04%
2024/08/02	0.2	66.97	3	66.50	66.00	-2.8	2,616	-0.11%
2024/08/01	1	68.80	23.1	68.45	69.50	-22.1	2,680	-0.83%
2024/07/30	2	67.70	0	0.00	68.20	2	2,884	0.07%
2024/07/29	2.2	67.52	0	66.90	66.20	2.1	2,936	0.07%
2024/07/23	5.1	65.92	1	67.38	66.70	4.1	3,064	0.13%
2024/07/22	2	64.25	0	0.00	64.80	2	3,128	0.06%
2024/07/19	5	66.00	3	65.80	65.90	2	3,159	0.06%
2024/07/18	24	68.14	21	68.30	68.40	3	3,150	0.10%
2024/07/17	20	67.50	0	66.23	66.60	20	3,109	0.64%
2024/07/16	11	66.97	0.5	67.40	66.00	10.5	3,174	0.33%
2024/07/15	12.6	65.22	22	65.98	66.50	-9.4	3,202	-0.29%
2024/07/12	3	64.73	0	0.00	63.50	3	3,179	0.09%
2024/07/11	1.1	64.91	6	65.70	65.80	-4.9	3,182	-0.15%
2024/07/10	3	65.10	2	64.25	65.80	1	3,187	0.03%
2024/07/09	1	61.00	2	62.40	62.00	-1	3,185	-0.03%
2024/07/04	1	62.20	2	62.10	62.20	-1	3,233	-0.03%
2024/07/03	1	62.20	2	62.30	62.10	-1	3,237	-0.03%
2024/06/28	2	62.00	0	0.00	62.00	2	3,233	0.06%
2024/06/27	0	0.00	3	59.50	61.00	-3	3,225	-0.09%
2024/06/26	1	60.50	0	0.00	60.30	1	3,218	0.03%
2024/06/25	1	60.70	1	61.00	60.90	0	3,213	0.00%
2024/06/21	0	0.00	35.5	60.97	62.10	-35.5	3,240	-1.10%
2024/06/20	0	0.00	2	61.75	61.70	-2	3,227	-0.06%
2024/06/18	1	62.00	0	0.00	62.00	1	3,243	0.03%
2024/06/17	20	62.30	0	0.00	62.10	20	3,280	0.61%
2024/06/14	0	63.90	3	63.13	63.70	-3	3,267	-0.09%
2024/06/12	2	62.75	4	61.50	62.50	-2	3,266	-0.06%
2024/06/11	5.6	64.43	1	65.50	64.50	4.6	3,233	0.14%
2024/06/07	4	61.64	9	63.47	64.00	-5	3,208	-0.15%
2024/06/05	7	62.69	0.1	60.70	60.50	6.9	3,100	0.22%
2024/06/04	0	0.00	0.5	60.60	61.70	-0.5	3,040	-0.02%
2024/06/03	3	60.50	0	0.00	61.10	3	3,005	0.10%
2024/05/31	14	61.73	18	61.78	60.00	-4	2,979	-0.13%
2024/05/30	7	60.69	54	60.87	61.00	-47	2,834	-1.66%
2024/05/29	1	58.49	1	58.70	58.50	0	2,713	0.00%
2024/05/27	1	56.30	0	0.00	58.20	1	2,678	0.04%
2024/05/24	3.1	55.81	5	56.00	56.80	-2	2,648	-0.07%
2024/05/23	0	0.00	50	57.15	57.00	-50	2,622	-1.91%
2024/05/22	38	58.20	2	57.90	58.40	36	2,569	1.40%
2024/05/21	11	58.13	0.1	58.20	58.10	11	2,535	0.43%
2024/05/20	5	58.90	23	61.68	59.10	-18	2,507	-0.72%
2024/05/17	7	61.00	12	60.73	61.30	-5	2,431	-0.21%
2024/05/16	35.1	59.55	3	58.77	60.10	32.1	2,359	1.36%
2024/05/15	43	56.79	0	0.00	56.90	43	2,264	1.90%
2024/05/10	1.1	56.70	17	56.06	54.60	-16	2,123	-0.75%
2024/05/09	16.1	57.89	6	57.25	57.00	10.1	2,045	0.49%
2024/05/08	12	59.88	8	59.89	59.70	4	1,961	0.21%
2024/05/07	19	60.53	9	61.16	61.50	10	1,888	0.53%
2024/05/06	14.1	61.25	30	61.30	61.90	-15.9	1,783	-0.89%
2024/05/03	56	61.03	25	61.71	61.30	31	1,669	1.86%
2024/05/02	24	59.19	0	0.00	58.60	24	1,516	1.58%
2024/04/30	7	56.23	13	56.35	57.90	-6	1,429	-0.42%
2024/04/29	2	56.75	30	56.58	56.50	-28	1,351	-2.07%
2024/04/26	39	55.13	1	54.70	55.20	38	1,259	3.02%
2024/04/25	0	0.00	1	53.20	53.00	-1	1,173	-0.09%
2024/04/24	3	51.67	2	51.65	51.30	1	1,118	0.09%
2024/04/23	1	49.80	1	50.10	51.60	0	1,094	0.00%
2024/04/22	4	50.84	3.1	51.01	49.95	0.9	1,055	0.09%
2024/04/19	3	49.80	5	50.16	50.40	-2	959	-0.20%
2024/04/17	0	0.00	0.1	49.10	49.25	-0.1	929	-0.01%
2024/04/16	1	48.00	40	47.54	48.10	-39	896	-4.35%
2024/04/15	5	49.57	16.1	49.06	48.55	-11.1	859	-1.29%
2024/04/12	11	48.25	0.2	48.18	48.05	10.8	806	1.33%
2024/04/11	5	46.30	0	0.00	46.40	5	779	0.64%
2024/04/10	0	0.00	0.6	46.23	46.10	-0.6	759	-0.07%
2024/04/08	0	0.00	10	45.02	45.30	-10	726	-1.38%
2024/04/03	0	0.00	2	44.60	44.80	-2	720	-0.28%
2024/04/02	0	0.00	1.4	44.65	44.65	-1.4	711	-0.19%
2024/03/29	0	0.00	0.6	44.78	45.00	-0.6	717	-0.09%
2024/03/27	32	44.89	3	45.42	45.20	29	697	4.15%
2024/03/26	0	43.60	0	0.00	43.90	0	670	0.01%
2024/03/25	10	44.35	0	0.00	43.95	10	664	1.51%
2024/03/21	4	43.10	0	0.00	43.00	4	628	0.64%
2024/03/20	12	41.67	5	41.34	42.85	7	596	1.17%
2024/03/18	3	39.95	7	40.17	40.10	-4	537	-0.74%
2024/03/13	11	38.40	5	38.40	38.30	6	504	1.19%
2024/03/12	0	0.00	0.3	37.55	38.00	-0.3	476	-0.05%
2024/03/11	10	38.04	0	0.00	37.95	10	482	2.07%
2024/02/29	0	0.00	2	38.58	38.75	-2	594	-0.34%
2024/02/26	1	37.70	1	37.95	37.55	0	581	0.00%
2024/02/23	0	0.00	1	37.70	37.60	-1	578	-0.17%
2024/02/21	0	0.00	0.6	37.70	37.65	-0.6	585	-0.10%
2024/02/15	2	37.13	2	37.45	37.60	0	617	0.00%
2024/01/19	2	36.45	0	0.00	36.60	2	707	0.28%
2024/01/16	1	36.40	0	0.00	36.65	1	709	0.14%
2024/01/11	3	37.18	0	0.00	37.05	3	730	0.41%
2024/01/05	1	38.60	0	0.00	38.55	1	717	0.14%
2023/12/25	0	0.00	1	37.50	37.75	-1	742	-0.13%
2023/12/22	1	37.60	0	0.00	37.80	1	742	0.13%
2023/12/20	1	37.90	0	0.00	37.85	1	792	0.13%
2023/12/19	3	38.30	0	0.00	38.20	3	789	0.38%
2023/12/18	1	38.45	0	0.00	38.45	1	791	0.13%
2023/12/07	2	37.93	0	0.00	37.90	2	758	0.26%
2023/12/06	2	38.43	0	0.00	38.20	2	744	0.27%
2023/12/05	0	0.00	1	39.10	39.20	-1	738	-0.14%
2023/12/04	1	39.00	2.2	39.04	38.95	-1.2	735	-0.16%
2023/12/01	4	38.59	2.4	38.61	38.30	1.6	720	0.23%
2023/11/30	0.3	39.70	0	0.00	39.10	0.3	703	0.04%
2023/11/29	3	39.48	0	0.00	39.50	3	699	0.43%
2023/11/28	0	0.00	10	39.11	39.70	-10	693	-1.44%
2023/11/27	0	0.00	0.1	37.95	37.90	-0.1	646	-0.01%
2023/11/22	0	0.00	1	37.85	37.80	-1	632	-0.16%
2023/11/20	1	37.60	0	0.00	37.70	1	636	0.16%
2023/11/10	5	36.92	0	0.00	36.00	5	603	0.83%
2023/11/09	0	0.00	1	38.00	38.25	-1	573	-0.17%
2023/11/06	1	37.40	3	37.22	37.45	-2	564	-0.35%
2023/11/02	0	0.00	1	36.20	36.15	-1	565	-0.18%
2023/10/25	0	0.00	1	35.85	35.90	-1	645	-0.15%
2023/10/24	0	0.00	1	35.25	35.30	-1	749	-0.13%
2023/10/20	2	35.13	0	0.00	35.40	2	832	0.24%
2023/10/19	2	35.60	0	0.00	35.80	2	839	0.24%
2023/10/17	1	37.65	0.1	37.55	37.50	0.9	796	0.11%
2023/10/13	1	37.50	0	0.00	37.70	1	789	0.13%
2023/10/12	0	0.00	2	37.68	38.00	-2	793	-0.25%
2023/10/11	0	0.00	1.1	37.93	38.00	-1.1	794	-0.14%
2023/10/06	0	0.00	1	36.55	36.70	-1	784	-0.13%
2023/10/04	0	0.00	2	35.85	36.00	-2	779	-0.26%
2023/10/03	0	0.00	2.1	36.35	36.30	-2.1	783	-0.27%
2023/09/27	1	35.45	0	0.00	35.65	1	870	0.11%
2023/09/26	1	36.00	0	0.00	35.90	1	880	0.11%
2023/09/25	1	36.50	5.2	36.46	36.50	-4.2	875	-0.48%
2023/09/20	1	34.50	0	0.00	34.55	1	831	0.12%
2023/09/14	2	34.55	0	0.00	34.55	2	843	0.24%
2023/09/04	0	0.00	0	35.15	35.25	0	919	0.00%
2023/08/30	0	0.00	1	33.80	33.85	-1	939	-0.11%
2023/08/28	0	33.65	1	33.65	33.60	-1	954	-0.10%
2023/08/17	0	0.00	3	34.85	34.70	-3	983	-0.30%
2023/08/14	0	0.00	1	34.20	33.85	-1	987	-0.10%
2023/07/31	3	35.97	1	35.95	36.05	2	979	0.20%
2023/07/28	6	35.78	7	35.62	35.55	-1	969	-0.10%
2023/07/27	5	35.87	1	34.80	34.80	4	950	0.42%
2023/07/26	8	34.44	34.1	34.40	35.15	-26.1	853	-3.05%
2023/07/24	2	32.05	0	0.00	32.30	2	758	0.26%
2023/07/19	1	31.75	0	0.00	31.80	1	750	0.13%
2023/07/18	2	31.75	0	0.00	31.80	2	758	0.26%
2023/07/13	0	0.00	15	31.87	31.50	-15	771	-1.94%
2023/07/11	0	0.00	1	31.95	31.85	-1	773	-0.13%
2023/07/07	0	0.00	17	32.05	32.05	-17	789	-2.15%
2023/07/06	2	32.05	13	33.03	32.00	-11	796	-1.38%
2023/07/05	0	0.00	45	33.01	33.15	-45	778	-5.78%
2023/07/04	3	32.10	0	0.00	32.20	3	743	0.40%
2023/07/03	1	32.00	0	0.00	32.15	1	753	0.13%
2023/06/26	2	31.90	0	0.00	31.80	2	797	0.25%
2023/06/21	0	0.00	0.3	31.95	31.90	-0.3	806	-0.03%
2023/06/16	0.1	32.10	1	31.85	31.85	-0.9	914	-0.10%
2023/06/15	1	33.05	0	32.90	32.10	1	942	0.10%
2023/06/14	1	32.40	2	33.00	32.90	-1	952	-0.11%
2023/06/12	0	0.00	0	32.05	32.00	0	939	0.00%
2023/06/09	0.1	31.95	0.1	32.00	31.90	0	944	0.00%
2023/06/08	5	32.40	0	0.00	31.85	5	955	0.52%
2023/06/07	1	32.70	1	32.30	32.20	0	960	0.00%
2023/06/05	1.1	32.19	0	0.00	31.90	1.1	1,002	0.11%
2023/06/02	0	0.00	0.1	32.60	32.55	-0.1	992	-0.01%
2023/05/25	3	32.92	4	32.48	32.90	-1	1,017	-0.10%
2023/05/12	7	31.51	0	0.00	31.60	7	1,029	0.68%
2023/05/11	7	31.51	0	0.00	31.55	7	1,031	0.68%
2023/05/09	3	32.02	0	0.00	32.00	3	1,017	0.29%
2023/05/04	2	31.95	0	0.00	32.10	2	1,042	0.19%
2023/05/03	4	32.53	0	0.00	32.35	4	1,047	0.38%
2023/05/02	0	0.00	0	32.60	32.75	0	1,071	0.00%
2023/04/25	5	32.02	0.2	32.00	31.95	4.8	1,097	0.44%
2023/04/24	6	32.08	0	0.00	32.30	6	1,107	0.54%
2023/04/21	5	32.04	2	32.10	32.05	3	1,171	0.26%
2023/04/20	5	32.72	0	0.00	32.30	5	1,169	0.43%
2023/04/19	4	33.39	1	33.60	33.15	3	1,167	0.26%
2023/04/18	3	33.73	0	0.00	33.50	3	1,173	0.26%
2023/04/17	4	33.88	0	0.00	33.85	4	1,169	0.34%
2023/04/14	5	34.11	0	0.00	33.85	5	1,166	0.43%
2023/04/12	1	33.75	7	33.50	33.45	-6	1,150	-0.52%
2023/04/11	9	34.10	0	0.00	33.70	9	1,153	0.78%
2023/04/10	3	34.13	0	0.00	34.25	3	1,183	0.25%
2023/04/07	1	33.85	0	0.00	33.90	1	1,183	0.08%
2023/04/06	7	33.15	1	33.25	33.55	6	1,172	0.51%
2023/03/29	2	32.00	0	0.00	31.70	2	1,148	0.17%
2023/03/28	2	32.28	0	0.00	32.10	2	1,148	0.17%
2023/03/27	1	33.00	0	0.00	32.75	1	1,132	0.09%
2023/03/24	1	33.25	10	33.10	33.15	-9	1,131	-0.80%
2023/03/23	4	33.78	0	0.00	33.35	4	1,122	0.36%
2023/03/21	0	0.00	2	33.80	33.85	-2	1,053	-0.19%
2023/03/20	7	33.56	4	33.63	33.10	3	1,057	0.28%
2023/03/15	0	0.00	0	33.30	32.10	0	1,027	0.00%
2023/03/10	10	32.45	0	0.00	32.20	10	1,064	0.94%
2023/03/09	0	0.00	1	32.52	32.50	-1	1,079	-0.10%
2023/03/08	1	31.50	0	0.00	31.50	1	1,071	0.09%
2023/03/02	0	0.00	0.1	31.65	31.60	-0.1	1,103	-0.01%
2023/02/23	0	0.00	4	31.55	31.80	-4	1,159	-0.34%
2023/02/22	1	32.19	4	31.80	31.90	-3	1,169	-0.25%
2023/02/21	0	0.00	11	32.33	32.20	-11	1,201	-0.92%
2023/02/20	0	0.00	12.7	32.65	32.60	-12.7	1,209	-1.05%
2023/02/16	12	32.50	0	0.00	32.60	12	1,240	0.97%
2023/02/14	0	0.00	5	32.25	32.30	-5	1,324	-0.38%
2023/02/09	0	0.00	0	32.30	32.00	0	1,358	0.00%
2023/02/08	0	0.00	1	31.55	31.60	-1	1,357	-0.07%
2023/02/06	0	0.00	0	31.95	31.75	0	1,355	0.00%
2023/02/03	0.1	31.58	0	0.00	31.25	0.1	1,355	0.01%
2023/01/11	4	33.23	0.2	33.76	32.00	3.8	1,339	0.29%
2023/01/09	0	0.00	19	34.30	34.50	-19	1,286	-1.48%
2023/01/06	1	34.90	0	0.00	34.80	1	1,279	0.08%
2023/01/05	3	35.45	0	0.00	35.35	3	1,277	0.23%
2023/01/04	5	35.85	0	0.00	35.85	5	1,281	0.39%
2023/01/03	0	0.00	1	35.65	35.75	-1	1,309	-0.08%
2022/12/30	9	34.94	0	0.00	34.80	9	1,364	0.66%
2022/12/28	3	35.32	0	0.00	35.20	3	1,404	0.21%
2022/12/27	1	36.10	0	0.00	35.80	1	1,376	0.07%
2022/12/23	0	0.00	1	36.55	37.20	-1	1,378	-0.07%
2022/12/20	15	36.78	0	0.00	36.10	15	1,406	1.07%
2022/12/16	0	0.00	2	36.45	36.20	-2	1,427	-0.14%
2022/12/12	13	37.82	9	38.00	37.00	4	1,442	0.28%
2022/12/09	5	37.98	1	38.15	38.10	4	1,438	0.28%
2022/12/07	1	36.20	0	0.00	36.50	1	1,449	0.07%
2022/12/06	5	35.80	0	0.00	35.95	5	1,484	0.34%
2022/12/02	1	37.00	1	37.10	36.70	0	1,492	0.00%
2022/12/01	3	37.25	3	37.40	37.15	0	1,491	0.00%
2022/11/30	4	37.35	14	36.76	37.35	-10	1,505	-0.66%
2022/11/29	1	35.80	12	35.95	36.20	-11	1,478	-0.74%
2022/11/28	0	0.00	1	34.75	35.20	-1	1,459	-0.07%
2022/11/25	1	34.35	0	0.00	34.60	1	1,457	0.07%
2022/11/24	0	0.00	2	33.75	33.80	-2	1,456	-0.14%
2022/11/23	1	34.45	0	0.00	34.50	1	1,453	0.07%
2022/11/22	0	0.00	1	34.75	34.70	-1	1,470	-0.07%
2022/11/21	1	34.00	19	34.28	34.65	-18	1,504	-1.20%
2022/11/18	0	0.00	11	33.95	33.90	-11	1,549	-0.71%
2022/11/17	1	33.00	0	0.00	33.05	1	1,544	0.06%
2022/11/16	0	0.00	14	32.44	32.70	-14	1,512	-0.93%
2022/11/14	1	32.45	0	0.00	32.30	1	1,503	0.07%
2022/11/11	2	31.30	5	31.37	31.90	-3	1,449	-0.21%
2022/11/10	0	0.00	3	30.07	29.85	-3	1,373	-0.22%
2022/11/09	1	30.10	0	0.00	30.15	1	1,347	0.07%
2022/11/01	1	28.75	0	0.00	28.70	1	1,271	0.08%
2022/10/27	0	0.00	1	29.30	29.30	-1	1,247	-0.08%
2022/10/24	1	29.30	1	29.00	28.95	0	1,223	0.00%
2022/10/21	0	0.00	2	29.20	29.55	-2	1,206	-0.17%
2022/10/14	0	0.00	2	28.23	28.30	-2	1,113	-0.18%
2022/10/13	1	27.55	2	27.85	27.65	-1	1,107	-0.09%
2022/10/12	1	27.80	0	0.00	27.75	1	1,095	0.09%
2022/10/11	4	27.85	0	0.00	27.90	4	1,079	0.37%
2022/10/06	3	29.83	0	0.00	30.05	3	988	0.30%
2022/10/03	1	28.20	0	0.00	28.20	1	902	0.11%
2022/09/29	0	0.00	2	28.93	28.95	-2	865	-0.23%
2022/09/26	0	0.00	1	28.45	28.25	-1	815	-0.12%
2022/09/23	0	0.00	1	29.00	28.90	-1	798	-0.13%
2022/09/19	1	28.85	3	28.62	28.60	-2	733	-0.27%
2022/09/16	1	29.25	0	0.00	29.30	1	713	0.14%
2022/09/15	1	29.90	0	0.00	29.40	1	690	0.14%
2022/09/14	1	29.85	1	29.90	30.00	0	667	0.00%
2022/09/13	0	0.00	4	29.68	29.95	-4	638	-0.63%
2022/09/08	0	0.00	6	28.28	28.25	-6	580	-1.03%
2022/09/07	0	0.00	2	27.75	27.60	-2	527	-0.38%
2022/09/06	2	27.48	6	27.34	27.55	-4	513	-0.78%
2022/09/05	1	26.95	2	27.05	27.00	-1	473	-0.21%
2022/08/31	0	0.00	4	26.69	26.60	-4	445	-0.90%
2022/08/30	1	26.90	1	27.10	27.00	0	430	0.00%
2022/08/29	0	0.00	23	26.94	26.80	-23	407	-5.64%
2022/08/26	2	26.45	0	0.00	26.50	2	367	0.54%
2022/08/25	0	0.00	15	26.04	26.45	-15	311	-4.81%
2022/08/24	1	25.30	6	25.13	25.30	-5	222	-2.25%
2022/08/18	2	22.10	2	22.33	22.45	0	161	0.00%
2022/08/15	3	22.03	2	22.23	22.10	1	162	0.61%
2022/08/12	2	22.00	2	22.18	22.40	0	167	0.00%
2022/08/05	0	0.00	1	22.20	22.15	-1	176	-0.57%
2022/08/04	2	21.95	1	21.85	22.10	1	185	0.54%
2022/08/03	1	22.05	3	22.35	22.20	-2	187	-1.07%
2022/08/02	7	22.07	5	22.49	22.40	2	192	1.04%
2022/08/01	0	0.00	2	22.73	22.85	-2	196	-1.02%
2022/07/27	0	0.00	9	22.51	22.55	-9	194	-4.62%
2022/07/05	0	0.00	1	22.35	21.95	-1	214	-0.47%
2022/06/30	1	22.05	0	0.00	21.95	1	221	0.45%
2022/06/27	0	0.00	1	22.80	22.80	-1	227	-0.44%
2022/06/10	0	0.00	10	22.60	22.50	-10	232	-4.30%
2022/05/30	0	0.00	2	22.98	23.05	-2	260	-0.77%
2022/05/25	1	23.00	1	23.20	22.85	0	268	0.00%
2022/05/11	5	22.15	15	22.05	22.30	-10	283	-3.52%
2022/04/26	0	0.00	2	22.50	22.70	-2	285	-0.70%
2022/04/13	5	23.02	0	0.00	23.20	5	299	1.67%
2022/04/06	0	0.00	1	23.40	23.80	-1	331	-0.30%
2022/03/18	0	0.00	0.1	23.00	23.10	-0.1	437	-0.02%
2022/03/01	0	0.00	1	22.65	22.80	-1	520	-0.19%
2022/02/25	1	22.00	0	0.00	22.20	1	558	0.18%
2022/02/18	0	0.00	1	22.35	22.50	-1	603	-0.17%
2022/02/17	1	22.20	0	0.00	22.25	1	621	0.16%
2022/02/16	0	0.00	1	22.60	22.65	-1	637	-0.16%
2022/02/15	0	0.00	1	22.75	22.30	-1	667	-0.15%
2022/02/10	3	22.00	0	0.00	22.45	3	709	0.42%
2022/02/07	2	21.90	0	0.00	22.30	2	775	0.26%
2022/01/24	0	0.00	1	21.60	21.90	-1	847	-0.12%
2022/01/21	0	0.00	13.1	21.74	21.65	-13.1	889	-1.47%
2022/01/14	2	21.60	2	21.90	21.95	0	1,002	0.00%
2022/01/07	0	0.00	4	22.25	22.10	-4	1,344	-0.30%
2022/01/06	0	0.00	32	22.35	22.25	-32	1,373	-2.33%
2022/01/05	10	22.45	0	0.00	22.40	10	1,404	0.71%
2021/12/29	5	22.85	0	0.00	22.90	5	1,557	0.32%
2021/12/23	6	22.01	0	0.00	21.70	6	1,742	0.35%
2021/12/22	1.1	22.73	0	0.00	22.10	1.1	1,878	0.06%
2021/12/21	20	22.53	0	0.00	22.90	20	1,888	1.06%
2021/12/17	0	0.00	2	22.50	22.50	-2	1,941	-0.10%
2021/12/16	5	22.64	16	22.47	22.70	-11	2,004	-0.55%
2021/12/15	1	22.65	14	22.65	22.75	-13	2,096	-0.62%
2021/12/10	5	23.20	0	0.00	23.40	5	2,441	0.20%
2021/12/07	0	0.00	5	23.60	23.70	-5	2,467	-0.20%
2021/11/30	1	23.80	0	0.00	23.85	1	2,513	0.04%
2021/11/29	0	0.00	3	23.60	23.55	-3	2,525	-0.12%
2021/11/24	10	23.87	0	0.00	24.00	10	2,536	0.39%
2021/11/22	5	24.60	0	0.00	24.75	5	2,504	0.20%
2021/11/18	2	24.73	0	0.00	24.80	2	2,513	0.08%
2021/11/17	1	24.70	0	0.00	24.90	1	2,509	0.04%
2021/11/16	4	25.03	0	0.00	24.80	4	2,505	0.16%
2021/11/12	10	24.47	1	24.70	24.50	9	2,487	0.36%
2021/11/11	4	24.71	0	0.00	24.70	4	2,468	0.16%
2021/11/10	4	24.89	1	25.00	24.95	3	2,459	0.12%
2021/11/09	4	25.28	0	0.00	25.10	4	2,448	0.16%
2021/11/08	4	24.95	0	0.00	25.75	4	2,434	0.16%
2021/11/05	4	24.89	0	0.00	24.95	4	2,412	0.17%
2021/11/04	13	25.22	0	0.00	25.10	13	2,401	0.54%
2021/11/03	8	24.81	0	0.00	25.20	8	2,386	0.34%
2021/11/02	6	24.78	10	24.80	25.15	-4	2,370	-0.17%
2021/11/01	19	25.01	0	0.00	25.15	19	2,338	0.81%
2021/10/29	20	25.18	0	0.00	25.10	20	2,321	0.86%
2021/10/28	5	26.50	1	26.55	26.20	4	2,275	0.18%
2021/10/27	7	26.30	0	0.00	26.75	7	2,263	0.31%
2021/10/25	0	0.00	10	26.10	26.10	-10	2,220	-0.45%
2021/10/21	10	25.30	0	0.00	25.90	10	2,173	0.46%
2021/10/20	1	25.30	0	0.00	25.30	1	2,131	0.05%
2021/10/19	0	0.00	30	25.75	25.50	-30	2,111	-1.42%
2021/10/18	1	27.05	21	26.77	26.85	-20	1,927	-1.04%
2021/10/15	1	26.85	1	26.25	27.20	0	1,898	0.00%
2021/10/12	0	0.00	2	25.38	25.50	-2	1,771	-0.11%
2021/10/08	13	25.82	4	25.79	25.80	9	1,728	0.52%
2021/10/06	0	0.00	2	24.48	24.45	-2	1,614	-0.12%
2021/10/05	3	24.45	2	24.58	24.60	1	1,592	0.06%
2021/10/01	0	0.00	3	23.40	23.60	-3	1,450	-0.21%
2021/09/30	1	24.00	0	0.00	23.60	1	1,415	0.07%
2021/09/29	1	23.85	3	23.82	23.25	-2	1,370	-0.15%
2021/09/28	10	22.60	11	22.80	23.00	-1	1,228	-0.08%
2021/09/27	14	22.29	24	22.23	22.40	-10	1,212	-0.83%
2021/09/24	3	23.00	0	0.00	22.95	3	1,173	0.26%
2021/09/22	13	22.71	1	22.80	23.05	12	1,078	1.11%
2021/09/17	30	22.45	4	21.86	22.90	26	974	2.67%
2021/09/16	30	21.80	30	21.07	21.10	0	872	0.00%
2021/09/15	18	21.22	56	21.64	21.90	-38	787	-4.83%
2021/09/13	4	19.95	0	0.00	19.90	4	735	0.54%
2021/09/08	0	0.00	30	19.64	19.50	-30	709	-4.23%
2021/09/06	29	20.05	0	0.00	19.90	29	681	4.26%
2021/09/02	11	19.86	1	19.95	19.75	10	646	1.55%
2021/09/01	0	0.00	1	19.95	19.95	-1	627	-0.16%
2021/08/31	1	19.90	0	0.00	19.95	1	610	0.16%
2021/08/30	5	20.15	5	19.95	19.75	0	590	0.00%
2021/08/25	3	19.25	3	19.40	19.40	0	535	0.00%
2021/08/12	0	0.00	8	18.35	18.35	-8	448	-1.78%
2021/08/11	0	0.00	109	18.53	18.30	-109	446	-24.42%	大賣/鉅額交易
2021/08/10	27	18.74	0	0.00	18.75	27	432	6.25%
2021/08/09	25	18.92	0	0.00	18.95	25	445	5.61%
2021/08/04	55	19.08	0	0.00	19.05	55	495	11.09%
2021/07/29	10	18.70	0	0.00	18.75	10	491	2.03%
2021/07/26	0	0.00	2	18.80	18.85	-2	528	-0.38%
2021/07/22	0	0.00	5	18.90	18.90	-5	535	-0.93%
2021/07/21	2	19.00	2	18.80	18.80	0	539	0.00%
2021/07/15	7	18.70	0	0.00	18.75	7	582	1.20%
2021/07/12	1	18.75	0	0.00	18.75	1	604	0.17%
2021/07/09	2	18.70	51	18.75	18.75	-49	606	-8.08%
2021/07/08	4	18.83	0	0.00	18.80	4	606	0.66%
2021/07/01	10	18.80	0	0.00	18.90	10	623	1.60%
2021/06/29	3	18.65	0	0.00	18.90	3	618	0.49%
2021/06/25	20	19.25	0	0.00	19.00	20	614	3.25%
2021/06/24	24	19.44	1	19.70	19.50	23	603	3.81%
2021/06/23	0	0.00	39	19.09	19.75	-39	559	-6.98%
2021/06/22	23	17.50	5	18.00	18.00	18	482	3.73%
2021/06/16	0	0.00	0.1	16.35	17.50	-0.1	487	-0.02%
2021/05/17	1	16.00	0	0.00	16.40	1	511	0.20%
2021/05/14	0	0.00	2	16.75	16.90	-2	492	-0.41%
2021/05/03	0	0.00	3.4	17.74	17.70	-3.4	394	-0.87%
2021/04/15	1	17.80	0	0.00	17.80	1	317	0.32%
2021/03/24	2	17.90	0	0.00	17.95	2	289	0.69%
2021/03/22	0	0.00	7	18.60	18.55	-7	282	-2.48%
2021/03/10	0	0.00	7.1	18.46	18.40	-7.1	313	-2.27%
2021/02/26	1	17.85	0	0.00	17.70	1	356	0.28%
2021/01/18	0	0.00	6	17.25	17.25	-6	459	-1.31%
2020/12/31	6	18.15	6	17.97	17.95	0	517	0.00%
2020/12/09	0	0.00	2	17.55	17.60	-2	856	-0.23%
2020/12/01	6	18.23	0	0.00	18.30	6	1,001	0.60%
2020/11/30	13	18.60	0	0.00	18.65	13	988	1.32%
2020/11/27	4	19.01	0	0.00	19.10	4	973	0.41%
2020/11/26	1	18.55	0	0.00	18.60	1	963	0.10%
2020/11/25	1	18.50	0	0.00	18.45	1	963	0.10%
2020/11/23	0	0.00	10	18.30	18.45	-10	961	-1.04%
2020/11/18	5	18.25	0	0.00	18.15	5	949	0.53%
2020/11/12	0	0.00	5	18.55	18.50	-5	950	-0.53%
2020/11/11	1	18.45	20	18.35	18.45	-19	952	-1.99%
2020/11/09	8	18.33	0	0.00	18.45	8	943	0.85%
2020/11/04	2	18.75	0	0.00	18.75	2	923	0.22%
2020/10/29	4	19.33	0	0.00	19.30	4	885	0.45%
2020/10/20	0	0.00	12	19.75	19.80	-12	895	-1.34%
2020/10/15	0	0.00	10	20.00	19.95	-10	886	-1.13%
2020/10/13	0	0.00	86	20.35	20.00	-86	871	-9.87%
2020/10/12	0	0.00	2	20.50	20.50	-2	854	-0.23%
2020/10/07	0	0.00	3	20.40	20.50	-3	830	-0.36%
2020/10/06	3	20.55	0	0.00	20.35	3	817	0.37%
2020/10/05	0	0.00	0.3	20.40	20.35	-0.3	804	-0.04%
2020/09/30	0	0.00	20	20.10	20.10	-20	800	-2.50%
2020/09/28	25	19.60	0	0.00	19.60	25	771	3.24%
2020/09/25	29	19.64	2	19.20	19.50	27	780	3.46%
2020/09/24	25	19.60	0	0.00	19.80	25	764	3.27%
2020/09/23	25	19.80	0	0.00	19.60	25	736	3.40%
2020/09/16	0	0.00	2	19.10	19.10	-2	578	-0.35%
2020/09/14	2	18.90	0	0.00	18.90	2	555	0.36%
2020/09/11	0	0.00	0.7	18.80	18.75	-0.7	541	-0.12%
2020/09/09	0	0.00	35	19.02	19.20	-35	496	-7.04%
2020/09/08	0	0.00	13	19.09	18.90	-13	471	-2.76%
2020/09/07	13	18.50	13	19.00	19.10	0	446	0.00%
2020/09/04	0	0.00	10	18.00	18.00	-10	384	-2.60%
2020/08/06	1	17.10	0	0.00	17.00	1	317	0.32%
2020/08/04	4	17.05	0	0.00	17.05	4	315	1.27%
2020/07/30	3	17.80	0	0.00	17.75	3	297	1.01%
2020/07/28	4	17.34	0	0.00	17.35	4	293	1.36%
2020/07/27	11	17.57	0	0.00	17.50	11	294	3.74%
2020/07/17	0	0.00	3	17.80	17.80	-3	282	-1.06%
2020/07/13	10	17.70	0	0.00	17.70	10	270	3.70%
2020/07/09	4	17.55	0	0.00	17.60	4	258	1.55%
2020/06/16	0	0.00	1	17.85	17.85	-1	216	-0.46%
2020/06/11	10	17.80	0	0.00	17.80	10	240	4.16%
2020/06/10	20	17.98	0	0.00	17.95	20	244	8.17%
2020/06/08	44	18.19	0	0.00	18.05	44	285	15.41%
2020/05/14	0	0.00	4	17.60	17.60	-4	334	-1.20%
2020/05/05	0	0.00	1	17.30	17.30	-1	361	-0.28%
2020/05/04	0	0.00	10	17.20	17.25	-10	363	-2.75%
2020/03/31	1	14.50	0	0.00	14.70	1	495	0.20%
2020/03/20	0	0.00	8	14.60	14.45	-8	546	-1.46%
2020/03/16	0	0.00	1	15.80	15.60	-1	522	-0.19%
2020/03/13	1	14.85	0	0.00	16.05	1	521	0.19%
2020/03/12	1	16.20	0	0.00	16.05	1	489	0.20%
2020/03/10	1	16.20	1	16.85	16.80	0	478	0.00%
2020/03/09	4	16.95	0	0.00	16.90	4	469	0.85%
2020/02/27	3	17.80	0	0.00	17.70	3	509	0.59%
2020/02/26	4	17.90	0	0.00	18.00	4	507	0.79%
2020/02/13	0	0.00	1	18.50	18.45	-1	483	-0.21%
2020/02/10	0	0.00	8.3	18.44	18.15	-8.3	475	-1.76%
2020/02/07	0	0.00	2.3	18.75	18.65	-2.3	464	-0.51%
2020/02/06	2	18.95	0	0.00	18.95	2	463	0.43%
2020/02/04	7	18.40	0	0.00	18.35	7	455	1.54%
2020/01/20	0	0.00	20	20.15	20.25	-20	406	-4.92%
2020/01/08	1	19.30	0	0.00	19.30	1	409	0.24%
2020/01/03	0	0.00	1	19.85	19.65	-1	404	-0.25%
2019/12/27	0	0.00	10	19.70	19.70	-10	363	-2.75%
2019/12/25	0	0.00	20	19.60	19.60	-20	357	-5.59%
2019/12/24	0	0.00	10	19.55	19.40	-10	344	-2.90%
2019/12/23	0	0.00	4	19.05	19.05	-4	322	-1.24%
2019/12/18	4	18.40	6	18.87	18.40	-2	303	-0.66%
2019/12/16	0	0.00	1	18.30	18.30	-1	289	-0.34%
2019/12/13	0	0.00	6	18.30	18.25	-6	290	-2.06%
2019/12/11	0	0.00	0.1	18.50	18.45	-0.1	287	-0.03%
2019/12/09	1	18.30	0	0.00	18.45	1	276	0.36%
2019/12/05	0	0.00	15	18.77	18.70	-15	270	-5.54%
2019/11/28	0	0.00	10	18.65	18.60	-10	236	-4.23%
2019/11/27	0	0.00	1	17.35	17.45	-1	214	-0.47%
2019/11/05	8	16.79	0	0.00	16.60	8	228	3.51%
2019/11/04	0	0.00	25	17.03	17.05	-25	230	-10.85%
2019/10/31	4	17.15	0	0.00	17.15	4	235	1.70%
2019/10/24	25	16.92	1	17.00	17.05	24	218	10.96%
2019/10/09	30	15.80	0	0.00	16.00	30	190	15.76%
2019/09/10	4	16.03	0	0.00	16.10	4	173	2.31%
2019/09/02	1	16.25	0	0.00	16.40	1	168	0.59%
2019/08/16	8	15.28	0	0.00	15.40	8	164	4.87%
2019/08/13	2	15.50	0	0.00	15.60	2	168	1.19%
2019/08/08	0	0.00	20	16.55	16.55	-20	161	-12.39%
2019/08/06	0	0.00	2	16.60	16.60	-2	150	-1.33%
2019/08/05	12	16.48	0	0.00	16.35	12	146	8.20%
2019/08/02	5	16.60	5	16.65	16.65	0	143	0.00%
2019/06/24	1	16.70	0	0.00	16.70	1	170	0.59%
2019/05/08	0	0.00	0	16.05	16.10	0	139	0.00%
2019/05/07	0	0.00	10	16.05	16.00	-10	136	-7.33%
2019/04/30	1	15.80	1	15.90	15.90	0	130	0.00%
2019/04/29	0	0.00	3	15.95	15.95	-3	129	-2.32%
2019/04/26	6	16.15	0	0.00	16.00	6	127	4.69%
2019/04/25	3	16.60	0	0.00	16.15	3	126	2.37%
2019/04/24	0	0.00	18	15.78	16.40	-18	116	-15.40%
2019/04/23	0	0.00	4	15.60	15.60	-4	95	-4.20%
2019/04/18	0	0.00	1	15.70	15.55	-1	95	-1.05%
2019/04/15	13	15.35	0	0.00	15.35	13	99	13.04%
2019/04/01	0	0.00	12	15.43	15.40	-12	89	-13.39%
2019/03/25	3	15.50	0	0.00	15.45	3	86	3.46%
2019/03/12	1	15.65	0	0.00	15.65	1	90	1.11%
2019/02/20	5	15.65	2	15.60	15.60	3	83	3.57%
2018/12/28	1	15.50	0	0.00	15.50	1	119	0.84%
2018/12/19	1	15.60	0	0.00	15.60	1	135	0.74%
2018/12/17	0	0.00	1.6	16.00	16.00	-1.6	132	-1.24%
2018/12/06	3	15.40	0	0.00	15.50	3	141	2.12%
2018/11/30	1	15.45	0	0.00	15.45	1	152	0.66%
2018/11/23	1	15.45	0	0.00	15.45	1	159	0.63%
2018/11/22	2	15.45	0	0.00	15.45	2	161	1.24%
2018/10/25	11	15.30	0	0.00	15.65	11	292	3.76%
2018/10/24	2	15.73	0	0.00	15.65	2	289	0.69%
2018/10/23	1	15.60	0	0.00	15.80	1	291	0.34%
2018/10/16	6	16.10	0	0.00	16.10	6	287	2.08%
2018/09/19	1	16.85	0	0.00	16.85	1	278	0.36%
2018/09/12	0	0.00	4.2	16.46	16.40	-4.2	274	-1.53%
2018/09/11	1	16.40	0	0.00	16.70	1	281	0.36%
2018/09/07	1	16.80	0	0.00	16.80	1	287	0.35%
2018/09/04	2	17.00	0	0.00	17.05	2	290	0.69%
2018/08/17	0.1	17.60	0	0.00	17.45	0.1	297	0.03%
2018/08/15	1	17.45	0	0.00	17.55	1	327	0.31%
2018/08/13	2	19.55	2	19.60	19.60	0	285	0.00%
2018/08/08	2	19.95	0	0.00	20.00	2	234	0.85%
2018/08/03	1	19.60	0	0.00	19.75	1	218	0.46%
2018/08/02	11	19.55	0	0.00	19.55	11	217	5.05%
2018/07/31	2	19.35	0	0.00	19.45	2	213	0.94%
2018/07/25	10	19.45	0	0.00	19.50	10	213	4.68%
2018/07/18	0	0.00	2	19.20	19.30	-2	212	-0.94%
2018/07/17	9	18.86	0	0.00	18.80	9	213	4.22%
2018/06/28	0	0.00	4	19.60	19.60	-4	248	-1.61%
2018/05/28	0	0.00	2.6	20.00	19.95	-2.6	251	-1.02%
2018/05/24	0	0.00	4.5	19.65	19.80	-4.5	246	-1.83%
2018/05/22	5	19.60	0	0.00	19.70	5	216	2.31%
2018/05/17	2	19.33	0	0.00	19.30	2	217	0.92%
2018/05/16	0	0.00	3	19.15	19.25	-3	217	-1.38%
2018/05/15	1	19.10	0	0.00	19.10	1	218	0.46%
2018/05/09	1	19.50	0	0.00	19.40	1	219	0.46%
2018/05/03	2	19.65	0	0.00	19.60	2	216	0.92%
2018/04/25	3	19.40	2	19.40	19.60	1	215	0.46%
2018/04/24	4	19.65	0	0.00	19.55	4	216	1.84%
2018/04/20	0	0.00	1	19.95	19.90	-1	220	-0.45%
2018/04/17	2	19.80	0	0.00	19.80	2	224	0.89%
2018/04/13	1	19.90	0	0.00	19.90	1	224	0.45%
2018/04/03	0	0.00	16	20.00	20.10	-16	221	-7.23%
2018/04/02	0	0.00	30	20.06	20.00	-30	217	-13.79%
2018/03/31	2	19.90	0	0.00	19.85	2	210	0.95%
2018/03/29	0	0.00	2	20.00	19.80	-2	203	-0.98%
2018/03/27	0	0.00	6	19.50	19.70	-6	193	-3.10%
2018/03/26	0	0.00	12	19.11	19.25	-12	187	-6.41%
2018/03/23	4	18.63	0	0.00	18.65	4	172	2.32%
2018/03/22	2	18.75	0	0.00	18.80	2	177	1.13%
2018/03/20	0	0.00	2	18.90	18.80	-2	178	-1.12%
2018/03/19	2	18.60	0	0.00	18.60	2	179	1.11%
2018/03/16	7	18.66	0	0.00	18.70	7	178	3.93%
2018/03/15	1	18.70	0	0.00	18.80	1	176	0.57%
2018/03/14	2	18.70	0	0.00	18.85	2	175	1.14%
2018/03/12	0	0.00	1	18.60	18.75	-1	179	-0.55%
2018/03/05	8	18.35	0	0.00	18.30	8	187	4.26%
2018/03/01	4	18.33	0	0.00	18.40	4	186	2.14%
2018/02/26	2	18.45	0	0.00	18.55	2	189	1.06%
2018/02/12	15	18.05	0	0.00	18.20	15	202	7.40%
2018/02/06	3	18.15	0	0.00	18.15	3	208	1.44%
2018/02/05	12	18.55	0	0.00	18.60	12	203	5.90%
2018/01/29	2	18.70	0	0.00	18.70	2	215	0.93%
2018/01/26	2	18.70	0	0.00	18.80	2	219	0.91%
2018/01/25	4	18.70	0	0.00	18.80	4	220	1.81%
2018/01/23	2	18.85	0	0.00	18.90	2	225	0.89%
2018/01/18	2	18.95	2	19.20	19.00	0	245	0.00%
2018/01/17	8	18.93	0	0.00	19.05	8	251	3.18%
2018/01/16	2	18.85	4	19.10	19.10	-2	249	-0.80%
2018/01/15	1	18.85	0	0.00	18.90	1	250	0.40%
2018/01/10	2	18.85	0	0.00	18.80	2	245	0.81%
2018/01/02	4	18.55	0	0.00	18.65	4	235	1.70%