加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.78
  • 漲跌
    ▲0.26
  • 漲幅
    +3.05%
  • 成交量
    2,233張
  • 產業
    上市 紡織類股▲0.24%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/113.18.4600.008.503.13,7390.08%
2024/09/101.18.1000.008.121.13,7570.03%
2024/09/0518.3300.008.3014,0040.02%
2024/08/300.19.0100.008.960.14,2560.00%
2024/08/2100.0079.079.10-74,622-0.15%
2024/08/190.39.2200.009.190.34,6560.01%
2024/08/1649.3949.449.3504,6710.00%
2024/08/1500.0019.319.20-14,679-0.02%
2024/08/14209.5200.009.29204,7170.42%
2024/08/1300.0049.279.39-44,759-0.08%
2024/08/1229.5500.009.3824,8890.04%
2024/08/0719.4600.009.5515,0420.02%
2024/08/060.19.2500.009.250.15,0410.00%
2024/08/0519.3249.799.10-34,959-0.06%
2024/08/02110.15210.1310.05-14,870-0.02%
2024/08/01310.63110.6510.7024,8070.04%
2024/07/31510.5000.0010.4054,7760.10%
2024/07/3000.001110.4510.50-114,777-0.23%
2024/07/29510.79210.7510.4034,7920.06%
2024/07/26310.55210.5510.6014,7540.02%
2024/07/2200.00110.2010.20-14,635-0.02%
2024/07/1922510.70110.6510.752244,5694.90% 大買/鉅額交易
2024/07/18110.35110.4510.7504,4930.00%
2024/07/1714210.38183.310.3710.55-41.34,410-0.94% 大買/大賣/
2024/07/16610.0400.0010.0064,2930.14%
2024/07/122.19.9100.009.992.14,1900.05%
2024/07/110.39.9400.009.860.34,1010.01%
2024/07/10310.9500.0010.9533,8810.08%
2024/07/0900.00910.6910.80-93,845-0.23%
2024/07/08111.051111.0610.70-103,767-0.27%
2024/07/05210.70910.6710.75-73,682-0.19%
2024/07/0400.00310.6010.25-33,514-0.09%
2024/07/037010.257110.2510.25-13,382-0.03%
2024/06/280.29.5429.439.45-1.83,270-0.06%
2024/06/2739.37279.379.36-243,257-0.74%
2024/06/2619.6339.629.62-23,179-0.06%
2024/06/250.110.0000.009.950.13,1220.00%
2024/06/2100.005.510.0810.05-5.53,080-0.18%
2024/06/2000.006.310.0110.05-6.33,061-0.20%
2024/06/194110.35210.5010.30392,9991.30%
2024/06/171.310.20510.4610.30-3.72,919-0.13%
2024/06/1400.00610.2910.10-62,887-0.21%
2024/06/13710.403010.4510.25-232,856-0.81%
2024/06/123110.7431010.5310.60-2792,837-9.83% 大賣/鉅額交易
2024/06/112610.39110.5010.35252,6900.93%
2024/06/0700.00210.1810.20-22,591-0.08%
2024/06/040.19.5700.009.600.12,4460.00%
2024/06/03309.77209.649.64102,4620.41%
2024/05/3119.76849.779.78-832,445-3.39%
2024/05/3059.70109.709.44-52,392-0.21%
2024/05/29159.1659.199.25102,2810.44%
2024/05/2800.0029.419.39-22,254-0.09%
2024/05/2729.0329.089.1802,1830.00%
2024/05/2488.9428.869.0362,1770.28%
2024/05/2339.002509.039.02-2472,202-11.21% 大賣/鉅額交易
2024/05/2219.2400.009.1812,2280.04%
2024/05/210.19.2300.009.200.12,2730.00%
2024/05/20809.2319.179.23792,3843.31%
2024/05/17409.2219.149.30392,4401.60%
2024/05/161089.1729.229.211062,4874.26% 大買/鉅額交易
2024/05/15309.00348.898.84-42,411-0.17%
2024/05/1458.5918.598.5842,3870.17%
2024/05/13388.66108.718.65282,3531.19%
2024/05/1000.0018.188.26-12,218-0.05%
2024/05/0648.172.58.218.121.52,1640.07%
2024/05/0338.3000.008.1732,1430.14%
2024/05/0238.2828.278.2812,1270.05%
2024/04/3028.2000.008.1022,0900.10%
2024/04/2300.0037.978.00-32,010-0.15%
2024/04/2200.000.27.967.90-0.22,013-0.01%
2024/04/1617.700.97.777.700.11,9800.01%
2024/04/1527.8567.887.88-41,968-0.20%
2024/04/110.48.0900.007.960.41,9570.02%
2024/04/100.68.0900.008.050.61,9530.03%
2024/04/0900.0028.038.03-21,956-0.10%
2024/04/0200.001958.028.03-1951,936-10.07% 大賣/鉅額交易
2024/04/0100.00908.068.05-901,911-4.71%
2024/03/2600.0028.108.11-21,915-0.10%
2024/03/2500.001568.038.01-1561,911-8.16% 大賣/鉅額交易
2024/03/2107.9727.927.93-21,912-0.10%
2024/03/2027.94357.867.94-331,916-1.72%
2024/03/190.18.0500.007.920.11,8920.00%
2024/03/1848.1038.048.0311,8900.05%
2024/03/150.18.1000.008.310.11,9030.01%
2024/03/1400.0035.28.118.13-35.21,850-1.90%
2024/03/1328.1600.008.1021,8440.11%
2024/03/125.28.2000.008.185.21,8350.28%
2024/03/112.28.2328.328.220.21,8130.01%
2024/03/08148.4148.368.30101,7910.56%
2024/03/07208.5000.008.46201,7771.13%
2024/03/06208.5148.568.50161,7460.92%
2024/03/0520.38.3598.458.5011.31,7250.65%
2024/03/04178.2800.008.27171,6971.00%
2024/03/011.18.2800.008.331.11,7080.06%
2024/02/2900.0028.388.37-21,718-0.12%
2024/02/2745.18.38108.358.3135.11,7222.04%
2024/02/2637.18.5018.808.4536.11,7172.10%
2024/02/2300.00548.928.71-541,663-3.25%
2024/02/222.18.76788.778.77-75.91,599-4.74%
2024/02/21411.58.853938.968.9618.51,5161.22% 大買/大賣/
2024/02/202.18.6598.648.60-6.91,365-0.51%
2024/02/1943.18.406.18.508.49371,2732.91%
2024/02/16508.1800.008.14501,1844.22%
2024/02/1557.9100.008.0551,1030.45%
2024/02/0500.0017.697.67-11,027-0.10%
2024/02/0117.7000.007.7111,0210.10%
2024/01/2900.0017.817.82-11,017-0.10%
2024/01/2400.001147.877.83-1141,003-11.36% 大賣/鉅額交易
2024/01/2317.8000.007.8019920.10%
2024/01/1700.00387.667.70-38996-3.81%
2024/01/160.37.71507.657.70-49.7987-5.03%
2024/01/150.17.74117.707.70-10.91,000-1.09%
2024/01/1127.6817.707.6811,0140.10%
2024/01/1000.00117.697.70-111,006-1.09%
2024/01/0900.0075.17.837.80-75.1996-7.54%
2024/01/080.27.9500.007.870.29870.02%
2024/01/051.17.901537.897.88-151.9990-15.33% 大賣/鉅額交易
2024/01/040.17.85537.857.84-52.9986-5.36%
2024/01/030.17.8700.007.840.19810.01%
2023/12/2917.8900.007.9319750.10%
2023/12/2700.0058.027.99-5971-0.51%
2023/12/260.57.9900.008.000.59700.05%
2023/12/2500.00147.997.92-14966-1.45%
2023/12/2258.0200.008.0259500.53%
2023/12/2100.00168.118.10-16955-1.67%
2023/12/200.18.150.48.108.10-0.4944-0.04%
2023/12/1958.1100.008.1159390.53%
2023/12/15338.1500.008.17339323.54%
2023/12/140.28.1600.008.150.29220.02%
2023/12/1318.18408.218.16-39906-4.30%
2023/12/1218.1300.008.1318840.11%
2023/12/0800.00108.038.02-10829-1.21%
2023/12/06108.0000.008.00108011.25%
2023/12/0100.0028.007.99-2780-0.26%
2023/11/3058.0500.008.0557690.65%
2023/11/2968.0758.078.0717680.13%
2023/11/281.58.0500.008.041.57580.19%
2023/11/27117.9700.007.97117251.52%
2023/11/2365.77.8757.857.9060.76788.95%
2023/11/2117.7600.007.7916320.16%
2023/11/1500.000.27.707.71-0.2594-0.03%
2023/11/090.17.6000.007.560.15840.01%
2023/11/070.17.6000.007.580.16150.02%
2023/10/3100.0017.617.60-1633-0.16%
2023/10/300.17.6617.647.64-1644-0.15%
2023/10/260.27.6700.007.630.26580.02%
2023/10/200.37.4400.007.450.36620.05%
2023/10/160.37.4100.007.400.36690.04%
2023/10/050.17.5000.007.470.17220.01%
2023/09/260.27.3900.007.430.27980.03%
2023/09/250.17.5000.007.430.17890.01%
2023/09/220.37.5200.007.470.38050.03%
2023/09/2107.5500.007.4708150.00%
2023/09/2000.00307.547.53-30833-3.60%
2023/09/1927.5400.007.5428290.24%
2023/09/151.17.5317.557.550.18480.01%
2023/09/1117.4900.007.5018790.11%
2023/09/060.17.7000.007.650.18930.01%
2023/09/010.17.6800.007.660.19150.01%
2023/08/3007.5900.007.5609320.00%
2023/08/2400.00157.567.54-15948-1.58%
2023/08/2200.0027.647.62-2951-0.21%
2023/08/1807.6400.007.5909630.00%
2023/08/1527.5700.007.6029590.21%
2023/08/140.17.5700.007.590.19690.01%
2023/08/080.17.8300.007.790.19530.01%
2023/08/010.17.8700.007.850.11,0210.01%
2023/07/3157.8800.007.8451,0270.49%
2023/07/280.27.9200.007.870.21,0460.02%
2023/07/250.27.7500.007.740.21,0190.02%
2023/07/210.17.8100.007.780.11,0160.01%
2023/07/19157.7800.007.78151,0251.46%
2023/07/180.37.8400.007.790.31,0280.03%
2023/07/14107.8100.007.81101,0390.96%
2023/07/1317.8600.007.8411,0890.09%
2023/07/1100.0017.967.95-11,086-0.09%
2023/07/100.27.8200.007.770.21,0800.02%
2023/07/071.17.8300.007.761.11,0920.10%
2023/07/0647.850.67.867.833.41,0730.32%
2023/07/0507.9600.007.9001,0580.00%
2023/07/040.57.9900.007.930.51,0540.05%
2023/07/0318.0300.007.9811,0520.10%
2023/06/280.27.9700.007.960.21,0040.02%
2023/06/270.57.9800.007.900.59860.05%
2023/06/260.17.9900.007.950.19800.01%
2023/06/200.68.0300.008.010.69750.06%
2023/06/190.18.0000.007.980.19720.01%
2023/06/130.18.0000.007.920.19690.01%
2023/06/120.28.0100.007.950.29800.02%
2023/06/061.17.9817.978.010.11,0330.01%
2023/06/020.57.9657.947.92-4.51,058-0.43%
2023/05/2900.00167.867.87-161,108-1.44%
2023/05/240.47.9600.008.010.41,2120.03%
2023/05/230.27.8900.007.870.21,2090.02%
2023/05/17107.8200.007.83101,2990.77%
2023/05/160.17.8100.007.800.11,3780.01%
2023/05/150.17.7900.007.760.11,5320.01%
2023/05/120.17.85187.827.78-17.91,535-1.16%
2023/05/110.17.85187.827.75-17.91,532-1.17%
2023/05/090.18.1800.008.100.11,4690.00%
2023/05/0400.0058.198.25-51,459-0.34%
2023/05/0300.0038.138.16-31,443-0.21%
2023/05/0258.1128.128.1131,4300.21%
2023/04/2700.00258.048.07-251,444-1.73%
2023/04/2658.0700.008.0751,4380.35%
2023/04/2518.001657.987.99-1641,432-11.45% 大賣/鉅額交易
2023/04/2400.00178.098.07-171,423-1.19%
2023/04/1998.1200.008.1091,4230.63%
2023/04/182108.2858.298.222051,40414.60% 大買/鉅額交易
2023/04/170.18.1800.008.160.11,3580.01%
2023/04/140.28.1418.128.13-0.81,352-0.06%
2023/04/130.18.1700.008.100.11,3510.01%
2023/04/070.28.0500.008.000.21,3220.02%
2023/04/060.38.0700.008.020.31,3180.02%
2023/03/300.17.9800.007.930.11,3090.01%
2023/03/270.18.0400.007.980.11,3250.01%
2023/03/2200.0028.008.02-21,330-0.15%
2023/03/2100.0027.987.97-21,332-0.15%
2023/03/1727.9300.007.9221,3330.15%
2023/03/1600.0068.007.90-61,335-0.45%
2023/03/1538.0800.008.0331,3280.23%
2023/03/1408.1600.008.1001,3220.00%
2023/03/130.28.1000.008.060.21,3250.02%
2023/03/090.18.4100.008.280.11,3090.01%
2023/03/0600.001008.338.35-1001,284-7.78%
2023/03/03108.2800.008.28101,2710.79%
2023/03/020.18.2918.248.23-0.91,278-0.07%
2023/03/0100.00258.358.25-251,286-1.94%
2023/02/24258.36878.438.37-621,265-4.90%
2023/02/231138.3800.008.541131,2339.16% 大買/鉅額交易
2023/02/210.28.2700.008.220.21,1550.02%
2023/02/2000.0028.308.30-21,156-0.17%
2023/02/171.18.1018.168.230.11,1380.01%
2023/02/150.28.0800.008.070.21,1330.02%
2023/02/141008.2100.008.211001,0969.12%
2023/02/13278.1428.228.20251,0122.47%
2023/02/090.27.8200.007.760.28650.03%
2023/02/0700.0037.807.79-3871-0.34%
2023/02/060.17.8837.817.80-3870-0.34%
2023/02/030.17.8800.007.830.18730.01%
2023/01/3117.8400.007.8318610.12%
2023/01/3017.8200.007.8118570.12%
2023/01/110.27.8200.007.770.28580.02%
2023/01/0900.0027.857.76-2870-0.23%
2023/01/0317.6100.007.6218940.11%
2022/12/2947.7200.007.6848880.45%
2022/12/2757.8100.007.8059000.56%
2022/12/2017.6900.007.6219580.10%
2022/12/020.18.0200.008.080.11,0380.01%
2022/11/2827.8600.007.8521,0280.19%
2022/11/250.17.9700.007.920.11,0360.01%
2022/11/240.27.9700.007.960.21,0430.02%
2022/11/1600.0018.037.84-11,359-0.07%
2022/11/110.18.05338.038.02-32.91,380-2.38%
2022/11/0317.7500.007.7511,6490.06%
2022/11/0107.9900.007.8401,6600.00%
2022/10/310.17.8000.007.750.11,6720.00%
2022/10/2837.7300.007.7031,6840.18%
2022/10/2600.00107.717.75-101,688-0.59%
2022/10/14317.9017.877.90301,6791.79%
2022/10/1300.00157.617.60-151,672-0.90%
2022/10/1200.0057.908.03-51,656-0.30%
2022/10/0758.4700.008.4351,6430.30%
2022/09/2600.00908.518.39-901,690-5.33%
2022/09/1600.0029.139.12-21,761-0.11%
2022/09/1419.1539.119.15-21,789-0.11%
2022/09/1300.0079.219.20-71,813-0.39%
2022/09/1229.1800.009.2921,8290.11%
2022/09/0818.9759.169.20-41,818-0.22%
2022/09/0638.9400.008.9031,9180.16%
2022/09/05229.1800.009.20221,8961.16%
2022/09/0200.0019.129.11-11,904-0.05%
2022/08/30209.2219.239.25191,8621.02%
2022/08/2969.25159.289.20-91,845-0.49%
2022/08/2639.4000.009.5731,8020.17%
2022/08/25669.58349.629.45321,7331.85%
2022/08/24119.55129.459.28-11,566-0.06%
2022/08/2349.1429.239.2621,5190.13%
2022/08/22129.17279.189.21-151,503-1.00%
2022/08/1929.21159.219.22-131,487-0.87%
2022/08/1819.2000.009.2211,4570.07%
2022/08/17169.2559.319.17111,4480.76%
2022/08/16129.20189.189.17-61,397-0.43%
2022/08/15159.0059.199.21101,3700.73%
2022/08/1298.81108.838.80-11,307-0.08%
2022/08/11288.720.28.618.7927.81,2742.18%
2022/08/0500.0078.128.02-71,194-0.59%
2022/08/0400.00607.947.93-601,196-5.01%
2022/08/0200.0018.108.11-11,213-0.08%
2022/08/0100.0018.248.22-11,261-0.08%
2022/07/2900.00108.128.16-101,268-0.79%
2022/07/2818.1200.008.0611,2640.08%
2022/07/270.28.1000.008.080.21,2680.01%
2022/07/15107.6100.007.61101,4130.71%
2022/07/1407.6800.007.6501,4230.00%
2022/07/13107.6300.007.63101,4240.70%
2022/07/12117.4600.007.45111,4360.77%
2022/07/08107.6200.007.62101,4190.70%
2022/07/07107.6717.507.6791,4180.63%
2022/07/06107.6000.007.60101,4180.71%
2022/07/042577.5700.007.582571,43817.87% 大買/鉅額交易
2022/07/0100.0037.317.58-31,445-0.21%
2022/06/30127.7017.717.69111,4240.77%
2022/06/2700.0018.108.11-11,430-0.07%
2022/06/2418.0500.008.0411,4230.07%
2022/06/23107.8500.007.89101,4110.71%
2022/06/2218.1518.097.9101,3960.00%
2022/06/2118.0900.008.1511,3820.07%
2022/06/1758.1000.008.1551,3360.37%
2022/06/160.18.5100.008.200.11,3240.01%
2022/06/1500.0028.158.48-21,274-0.16%
2022/06/13118.0518.088.03101,2020.83%
2022/06/1000.0018.078.10-11,191-0.08%
2022/06/0800.0018.138.12-11,206-0.08%
2022/06/020.18.2500.008.150.11,2640.01%
2022/05/310.28.2300.008.160.21,3080.01%
2022/05/3000.000.18.258.17-0.11,3090.00%
2022/05/2708.1300.008.1101,3120.00%
2022/05/250.58.1700.008.190.51,3320.04%
2022/05/241.18.1000.008.121.11,3460.08%
2022/05/1900.0077.987.98-71,373-0.51%
2022/05/160.17.9600.007.970.11,3920.01%
2022/05/100.17.7900.007.930.11,4230.01%
2022/05/090.17.8000.007.740.11,4320.00%
2022/05/0628.0500.008.1021,4050.14%
2022/05/0328.1600.008.1321,4840.13%
2022/04/2938.2800.008.2031,5050.20%
2022/04/2838.2000.008.1131,5190.20%
2022/04/2700.0058.178.17-51,519-0.33%
2022/04/2000.00109.089.08-101,536-0.65%
2022/04/19109.0059.008.9651,5490.32%
2022/04/1300.0019.209.20-11,569-0.06%
2022/04/11269.3300.009.23261,5971.63%
2022/04/075.19.3000.009.115.11,5770.32%
2022/03/3019.1959.219.24-41,544-0.26%
2022/03/250.19.330.110.009.3001,5410.00%
2022/03/233.19.3929.409.361.11,5870.07%
2022/03/1819.2500.009.2311,6080.06%
2022/03/1700.00109.339.22-101,636-0.61%
2022/03/1629.0619.109.0611,6510.06%
2022/03/15139.0339.029.02101,6970.59%
2022/03/110.19.3500.009.190.11,7170.01%
2022/03/1000.0059.289.28-51,718-0.29%
2022/03/0959.0600.009.1151,7300.29%
2022/03/0809.2259.028.99-51,750-0.28%
2022/03/0700.0049.149.22-41,722-0.23%
2022/03/0419.6000.009.5611,7120.06%
2022/03/0269.7800.009.8161,7900.34%
2022/02/2400.0029.589.54-21,852-0.11%
2022/02/210.110.10410.009.99-3.91,879-0.21%
2022/02/1769.9700.009.9261,9250.31%
2022/02/1629.9200.009.8621,9890.10%
2022/02/153.19.9300.009.833.12,0060.15%
2022/02/10110.0000.0010.0512,3090.04%
2022/02/0819.7529.939.93-12,337-0.04%
2022/02/0700.0039.619.62-32,336-0.13%
2022/01/26109.18179.149.15-72,395-0.29%
2022/01/2511.29.1500.009.1311.22,4400.46%
2022/01/2449.3949.429.3902,4340.00%
2022/01/2159.661.89.739.623.32,4310.13%
2022/01/1919.973109.929.90-3092,423-12.75% 大賣/鉅額交易
2022/01/1800.00110.009.90-12,415-0.04%
2022/01/17129.7500.009.87122,4600.49%
2022/01/14129.8400.009.79122,4680.49%
2021/12/2800.00510.3510.35-53,001-0.17%
2021/12/27510.45410.4110.4013,1610.03%
2021/12/2400.00210.2510.25-23,552-0.06%
2021/12/2000.00010.1510.1504,2470.00%
2021/12/16110.1500.0010.1514,2380.02%
2021/12/1300.00110.3510.40-14,254-0.02%
2021/12/0900.00310.2010.25-34,224-0.07%
2021/12/080.210.10210.1010.05-1.94,210-0.04%
2021/12/07010.0500.0010.0504,2020.00%
2021/12/0600.00210.0510.05-24,208-0.05%
2021/12/03210.0859.9810.05-34,238-0.07%
2021/12/0200.00110.0010.00-14,236-0.02%
2021/12/01110.1000.0010.1014,2350.02%
2021/11/3000.00110.1510.05-14,256-0.02%
2021/11/29110.0000.0010.0014,2850.02%
2021/11/26710.21210.1010.1554,2800.12%
2021/11/25210.40210.4510.4004,2540.00%
2021/11/24210.301210.4010.40-104,232-0.24%
2021/11/2300.00210.4510.25-24,243-0.05%
2021/11/2200.00610.3410.35-64,232-0.14%
2021/11/190.110.35410.2810.25-44,241-0.09%
2021/11/18610.341010.3010.30-44,233-0.09%
2021/11/171.310.32810.2810.25-6.74,247-0.16%
2021/11/16210.3000.0010.3024,2420.05%
2021/11/15510.4400.0010.3554,2570.12%
2021/11/12410.8000.0010.8044,2480.09%
2021/11/11710.958.611.0410.95-1.64,281-0.04%
2021/11/103211.083611.2110.90-44,306-0.09%
2021/11/0800.00110.9010.90-14,134-0.02%
2021/11/04510.8000.0010.7054,1720.12%
2021/11/032110.752510.7710.80-44,193-0.10%
2021/11/0200.00210.6510.50-24,175-0.05%
2021/10/29210.402010.4010.35-184,144-0.43%
2021/10/28110.4000.0010.4014,1460.02%
2021/10/25310.60810.6410.60-54,269-0.12%
2021/10/221010.431310.4810.40-34,285-0.07%
2021/10/2100.00210.6010.45-24,326-0.05%
2021/10/2000.00610.4510.40-64,323-0.14%
2021/10/18210.251610.1010.25-144,458-0.31%
2021/10/1589.82109.869.93-24,502-0.04%
2021/10/14349.72239.739.73114,5630.24%
2021/10/13310.02319.989.93-284,540-0.62%
2021/10/124.110.152010.1510.10-164,545-0.35%
2021/10/075310.55510.6010.55484,6811.03%
2021/10/061410.541310.6810.4014,8870.02%
2021/10/0500.00410.2510.40-44,935-0.08%
2021/10/041610.611610.4710.2505,0310.00%
2021/10/017910.946011.0610.70195,0990.37%
2021/09/3032211.4132111.5011.7514,9240.02% 大買/大賣/
2021/09/2912310.9711111.0010.70124,8640.25% 大買/大賣/
2021/09/2818.211.021011.1610.858.24,9830.16%
2021/09/271810.801710.8610.9015,5440.02%
2021/09/24110.55110.5010.4506,7220.00%
2021/09/23110.3500.0010.2517,4880.01%
2021/09/221.110.3200.0010.251.17,6070.01%
2021/09/16110.7000.0010.5517,8010.01%
2021/09/15010.6000.0010.7507,9490.00%
2021/09/13110.85610.7310.80-58,220-0.06%
2021/09/1000.001110.5010.50-118,350-0.13%
2021/09/08910.141.610.3010.207.48,5250.09%
2021/09/06610.4400.0010.4068,6930.07%
2021/09/0300.00110.8510.75-18,772-0.01%
2021/09/02110.7000.0010.6019,1390.01%
2021/09/0100.001211.1510.95-129,461-0.13%
2021/08/2700.001110.8810.90-1110,142-0.11%
2021/08/2300.00710.6310.60-711,882-0.06%
2021/08/2035810.32910.3010.2534912,1762.87% 大買/鉅額交易
2021/08/19610.351910.3710.40-1312,714-0.10%
2021/08/181010.0000.0010.701012,9650.08%
2021/08/17510.31910.4510.15-413,609-0.03%
2021/08/162510.571110.5610.501414,2680.10%
2021/08/123611.04210.9011.053415,1870.22%
2021/08/11611.0200.0010.90615,5300.04%
2021/08/1000.001011.5011.40-1015,811-0.06%
2021/08/061011.55211.6011.55816,7800.05%
2021/08/0500.00511.5511.50-517,335-0.03%
2021/08/04711.5800.0011.55718,4160.04%
2021/08/0200.00711.4411.45-721,087-0.03%
2021/07/30511.4900.0011.35521,4880.02%
2021/07/29311.651911.5511.80-1621,983-0.07%
2021/07/28311.32211.3811.40122,6830.00%
2021/07/27111.70211.7011.50-124,2920.00%
2021/07/26511.87211.8011.85325,4790.01%
2021/07/23712.01611.7711.95126,7110.00%
2021/07/22411.51211.5511.40227,6900.01%
2021/07/21511.77111.7511.40427,9690.01%
2021/07/20511.921.111.9011.853.928,2820.01%
2021/07/1900.002512.2512.20-2528,759-0.09%
2021/07/161412.255.512.3012.258.530,1700.03%
2021/07/15412.208.112.3812.50-4.130,695-0.01%
2021/07/143212.122011.9812.001231,4350.04%
2021/07/132412.8018012.5312.25-15632,278-0.48% 大賣/鉅額交易
2021/07/123312.86213.0512.803132,4780.10%
2021/07/09513.121013.0913.00-532,763-0.02%
2021/07/08313.276213.5513.40-5933,069-0.18%
2021/07/0719613.441513.3913.2518133,6160.54% 大買/鉅額交易
2021/07/061213.661813.6713.70-634,259-0.02%
2021/07/05213.18813.2313.25-634,446-0.02%
2021/07/0243314.0544314.1013.50-1035,180-0.03% 大買/大賣/
2021/07/0118013.83158.813.5513.4021.234,7890.06% 大買/大賣/
2021/06/3052.813.0074.113.1913.45-21.333,643-0.06%
2021/06/29212.45212.3512.25033,0060.00%
2021/06/2800.00612.4512.50-633,019-0.02%
2021/06/25912.59312.5512.50633,2190.02%
2021/06/242412.642512.7112.75-133,2950.00%
2021/06/232012.591512.4812.35534,0890.01%
2021/06/22512.301112.4412.45-634,072-0.02%
2021/06/21312.0300.0012.00334,0350.01%
2021/06/18312.6500.0012.50334,0770.01%
2021/06/1700.001012.3012.65-1034,137-0.03%
2021/06/1600.00612.3712.25-634,104-0.02%
2021/06/151112.5300.0012.551134,1630.03%
2021/06/114412.64312.6512.604134,1970.12%
2021/06/105412.793713.0112.551734,2650.05%
2021/06/093313.278513.1212.90-5234,062-0.15%
2021/06/0800.005312.9112.95-5333,939-0.16%
2021/06/073313.011212.9612.952134,3460.06%
2021/06/042813.241313.1713.051534,1830.04%
2021/06/034913.4513313.4513.70-8433,848-0.25% 大賣/
2021/06/02412.8923012.7912.80-22633,212-0.68% 大賣/鉅額交易
2021/06/01912.932812.8012.85-1932,969-0.06%
2021/05/316312.839612.7812.70-3332,729-0.10%
2021/05/2816412.8826512.7512.65-10132,401-0.31% 大買/大賣/鉅額交易
2021/05/2723512.493512.5412.4020032,1760.62% 大買/鉅額交易
2021/05/262612.605112.3912.45-2531,799-0.08%
2021/05/2534613.0628812.9912.305831,7480.18% 大買/大賣/
2021/05/2418312.518912.4912.559431,1320.30% 大買/
2021/05/2161812.0463312.1012.20-1530,542-0.05% 大買/大賣/
2021/05/2014011.6111211.4911.252830,0920.09% 大買/大賣/
2021/05/194411.183111.0111.651329,6940.04%
2021/05/1849.310.531510.6210.9034.329,3780.12%
2021/05/1764.310.0112910.119.95-64.729,093-0.22% 大賣/
2021/05/1474.111.724211.2911.0532.128,6340.11%
2021/05/1376.111.893611.8611.4040.128,0750.14%
2021/05/1277.213.648513.5412.65-7.827,495-0.03%
2021/05/11255.215.0352714.5514.00-271.826,421-1.03% 大買/大賣/鉅額交易
2021/05/10112.614.565514.4914.4057.624,5230.23% 大買/
2021/05/0728.414.452814.1914.100.423,7660.00%
2021/05/065614.509414.3614.35-3823,343-0.16%
2021/05/0518414.5386.814.4214.3097.222,8190.43% 大買/
2021/05/0414614.72133.114.7914.0512.922,1170.06% 大買/大賣/
2021/05/03131.214.7518414.7514.80-52.820,492-0.26% 大買/大賣/
2021/04/2912214.5313414.8314.05-1219,274-0.06% 大買/大賣/
2021/04/2829313.55414.913.6514.30-121.918,049-0.68% 大買/大賣/鉅額交易
2021/04/276213.077613.2313.00-1417,036-0.08%
2021/04/2618413.3613213.2913.155216,7230.31% 大買/大賣/
2021/04/2333613.2523712.9712.959916,3480.61% 大買/大賣/
2021/04/2211713.86147.213.9113.45-30.215,913-0.19% 大買/大賣/
2021/04/213513.247512.9613.35-4014,527-0.28%
2021/04/205412.6871.612.7912.65-17.614,002-0.13%
2021/04/1990.612.5419.212.5312.5571.413,3400.53%
2021/04/166111.307211.2711.45-1112,452-0.09%
2021/04/156411.147811.2011.20-1412,163-0.12%
2021/04/141810.662110.7510.80-311,916-0.03%
2021/04/1317511.097411.1111.0010112,0990.83% 大買/鉅額交易
2021/04/122210.8513310.6911.05-11112,717-0.87% 大賣/鉅額交易
2021/04/0910910.161210.5810.059712,8060.76% 大買/
2021/04/0810410.20116.410.1410.45-12.412,410-0.10% 大買/大賣/
2021/04/07339.62359.569.58-211,610-0.02%
2021/04/06209.49229.539.57-211,555-0.02%
2021/04/0149.431119.359.34-10711,679-0.92% 大賣/鉅額交易
2021/03/3129.50259.489.48-2312,337-0.19%
2021/03/3059.6019.579.59412,9380.03%
2021/03/292709.87199.899.8925112,8701.95% 大買/鉅額交易
2021/03/2616010.127810.299.838212,8300.64% 大買/
2021/03/2589.8929.999.89611,9560.05%
2021/03/24129.95159.969.86-311,902-0.03%
2021/03/23379.94239.9510.101411,7820.12%
2021/03/22309.7299.829.842111,6250.18%
2021/03/19159.7300.009.681511,5280.13%
2021/03/1829.8239.919.76-111,550-0.01%
2021/03/17189.7529.859.701611,5650.14%
2021/03/1699.9159.849.82411,8140.03%
2021/03/1519.90689.969.95-6711,733-0.57%
2021/03/12179.6889.709.79911,6150.08%
2021/03/112489.492619.659.62-1311,417-0.11% 大買/大賣/
2021/03/1000.0049.209.17-410,958-0.04%
2021/03/0979.1439.159.15411,0310.04%
2021/03/0800.0059.259.33-510,996-0.05%
2021/03/0338.9318.939.10210,8120.02%
2021/03/0249.12209.238.95-1610,819-0.15%
2021/02/26369.3189.189.232810,7810.26%
2021/02/25339.14119.179.232210,6750.21%
2021/02/2400.0058.868.70-510,487-0.05%
2021/02/2329.0200.009.00210,3980.02%
2021/02/2200.0028.758.91-210,290-0.02%
2021/02/1858.5000.008.53510,1650.05%
2021/02/0400.0017.967.83-110,104-0.01%
2021/02/0300.0037.927.88-310,148-0.03%
2021/02/0200.0077.817.85-710,141-0.07%
2021/02/0100.0037.627.67-310,164-0.03%
2021/01/29107.6427.767.64810,1770.08%
2021/01/2800.00507.767.74-5010,156-0.49%
2021/01/2727.8817.907.80110,1580.01%
2021/01/2600.0007.907.90010,2040.00%
2021/01/25507.8417.828.014910,2090.48%
2021/01/2217.6587.647.75-710,229-0.07%
2021/01/21257.70177.757.72810,2630.08%
2021/01/20137.79417.937.79-2810,301-0.27%
2021/01/194.38.2018.358.213.310,2700.03%
2021/01/1800.0018.258.23-110,372-0.01%
2021/01/1558.3000.008.24510,4170.05%
2021/01/1448.6028.598.58210,5650.02%
2021/01/1358.8200.008.69510,9710.05%
2021/01/1288.9300.008.57811,1480.07%
2021/01/11158.9988.988.97711,9700.06%
2021/01/0869.06109.169.05-412,607-0.03%
2021/01/0769.2579.259.30-112,910-0.01%
2021/01/06239.463589.799.19-33512,756-2.63% 大賣/鉅額交易
2021/01/0533710.2333310.4210.15412,1750.03% 大買/大賣/
2021/01/043139.68112.49.489.90200.610,9441.83% 大買/大賣/鉅額交易
2020/12/31419.01309.019.02119,9970.11%
2020/12/3059.25129.299.13-79,893-0.07%
2020/12/29539.27459.299.1789,7780.08%
2020/12/28529.1889.159.13449,6040.46%
2020/12/251519.40289.369.291239,3721.31% 大買/鉅額交易
2020/12/242109.131429.179.05688,5760.79% 大買/大賣/
2020/12/2300.00138.658.64-137,851-0.17%
2020/12/2298.5098.528.3007,7140.00%
2020/12/1800.0038.228.18-37,590-0.04%
2020/12/1728.2000.008.2227,6630.03%
2020/12/1638.1618.298.2828,0080.02%
2020/12/1518.10508.218.12-498,085-0.61%
2020/12/14428.30108.378.39328,3040.39%
2020/12/1100.00238.518.20-238,263-0.28%
2020/12/10488.8360.78.878.65-12.78,063-0.16%
2020/12/09258.3868.398.39197,6920.25%
2020/12/08258.25168.248.2097,6260.12%
2020/12/0700.0028.278.16-27,688-0.03%
2020/12/0400.000.38.218.26-0.37,6460.00%
2020/12/0328.35108.418.23-87,616-0.11%
2020/12/0112.18.1100.008.1512.17,4670.16%
2020/11/3058.2000.008.1857,4290.07%
2020/11/2700.001538.108.17-1537,388-2.07% 大賣/鉅額交易
2020/11/2600.00128.228.10-127,350-0.16%
2020/11/25128.05198.108.08-77,268-0.10%
2020/11/2428.0828.128.0807,2020.00%
2020/11/2300.0027.887.90-27,112-0.03%
2020/11/20127.7500.007.74127,0760.17%
2020/11/1800.00577.787.77-577,072-0.81%
2020/11/1700.0017.637.74-17,050-0.01%
2020/11/1617.66117.697.63-107,029-0.14%
2020/11/1200.00107.557.59-107,003-0.14%
2020/11/1127.7700.007.7526,9700.03%
2020/11/09307.8327.877.88286,9030.41%
2020/11/0517.7500.007.7616,8630.01%
2020/11/0400.0067.757.81-66,873-0.09%
2020/11/031777.9000.007.821776,9332.55% 大買/鉅額交易
2020/11/0200.0027.737.88-26,909-0.03%
2020/10/30107.981007.977.79-906,889-1.31%
2020/10/29347.83307.877.9046,8890.06%
2020/10/2838.14238.168.03-206,885-0.29%
2020/10/26578.1738.248.17546,6850.81%
2020/10/2318.4500.008.4316,5500.02%
2020/10/22108.4558.408.4156,4520.08%
2020/10/21298.99609.088.98-316,174-0.50%
2020/10/2068.881208.878.90-1145,699-2.00% 大賣/鉅額交易
2020/10/19898.921148.918.95-255,442-0.46% 大賣/
2020/10/162068.731298.748.77774,4611.73% 大買/大賣/
2020/10/155107.814717.927.98393,7241.05% 大買/大賣/
2020/10/1417.1500.007.2613,2750.03%
2020/10/1327.25107.407.25-83,227-0.25%
2020/10/12157.360.27.267.3114.83,1690.47%
2020/10/0800.0057.037.04-53,009-0.17%
2020/10/0700.0057.067.04-52,989-0.17%
2020/10/0600.0076.926.93-72,964-0.24%
2020/10/0536.8336.906.8002,9440.00%
2020/09/30106.6400.006.65102,9110.34%
2020/09/29106.6500.006.65102,9090.34%
2020/09/2800.0076.716.70-72,904-0.24%
2020/09/25206.7400.006.71202,9030.69%
2020/09/2400.0036.706.69-32,809-0.11%
2020/09/2300.0037.137.05-32,756-0.11%
2020/09/22117.22157.227.13-42,718-0.15%
2020/09/211467.681287.797.48182,6230.69% 大買/大賣/
2020/09/1817.26117.237.22-102,278-0.44%
2020/09/171477.111447.207.1132,1810.14% 大買/大賣/
2020/09/16106.9300.006.85101,9790.51%
2020/09/10107.1100.006.93102,3720.42%
2020/09/0200.0016.656.63-12,332-0.04%
2020/08/2816.7200.006.7212,4670.04%
2020/08/2700.0016.716.72-12,485-0.04%
2020/08/250.16.6216.676.66-0.92,469-0.04%
2020/08/1900.0036.766.70-32,427-0.12%
2020/08/1800.00106.606.63-102,390-0.42%
2020/08/170.16.5936.586.59-2.92,376-0.12%
2020/08/1366.3700.006.3662,3310.26%
2020/08/12136.51206.466.50-72,310-0.30%
2020/08/110.16.5200.006.510.12,2840.00%
2020/08/1026.8300.006.7522,2410.09%
2020/08/071006.901326.806.71-322,195-1.46% 大賣/
2020/08/0600.0016.556.63-12,096-0.05%
2020/08/05106.4016.436.4192,0380.44%
2020/08/041996.541886.546.35111,9900.55% 大買/大賣/
2020/08/0377.16.36756.326.282.11,9020.11%
2020/07/310.16.1000.006.060.11,8190.00%
2020/07/3000.0026.036.03-21,815-0.11%
2020/07/2900.00305.925.97-301,804-1.66%
2020/07/2825.9655.975.92-31,795-0.17%
2020/07/240.16.3900.006.250.11,7740.01%
2020/07/230.16.4500.006.390.11,7620.00%
2020/07/2106.3800.006.4101,7440.00%
2020/07/20156.37156.336.3201,7310.00%
2020/07/170.16.3800.006.380.11,7250.00%
2020/07/1616.5000.006.5111,7250.06%
2020/07/1000.00156.436.42-151,725-0.87%
2020/07/0916.4500.006.4211,6980.06%
2020/07/060.16.5900.006.590.11,6790.01%
2020/07/020.16.6200.006.590.11,6570.01%
2020/07/013.16.5500.006.603.11,6390.19%
2020/06/3000.0026.526.61-21,624-0.12%
2020/06/2436.841006.756.83-971,581-6.14%
2020/06/23106.8526.917.0081,5420.52%
2020/06/221127.534267.397.20-3141,472-21.33% 大買/大賣/鉅額交易
2020/06/191007.139.27.117.1690.81,2497.27%
2020/06/1855.16.6100.006.6455.11,1224.91%
2020/06/1700.0016.416.55-11,075-0.09%
2020/06/160.16.2900.006.300.11,0070.01%
2020/06/1500.00106.256.17-101,030-0.97%
2020/06/121066.45516.426.35551,0145.42% 大買/
2020/06/1100.00306.356.15-30941-3.19%
2020/06/090.16.3600.006.330.19740.01%
2020/06/051766.42134.26.516.3141.89634.34% 大買/大賣/
2020/06/0316.0000.006.0318630.12%
2020/06/0216.011.25.996.00-0.2856-0.02%
2020/06/0115.9200.005.9318430.12%
2020/05/291.15.9100.005.901.18420.13%
2020/05/2826.1256.085.95-3841-0.36%
2020/05/2715.7900.005.8018200.12%
2020/05/260.25.8100.005.820.28240.02%
2020/05/200.15.8100.005.830.18120.01%
2020/05/1900.0015.795.81-1813-0.12%
2020/05/1800.0025.695.71-2818-0.24%
2020/05/140.15.8400.005.800.18160.01%
2020/05/070.15.8915.915.93-0.9816-0.11%
2020/04/3026.1026.116.1108300.00%
2020/04/221005.8000.005.8610087311.45%
2020/04/17480.16.1816.196.06479.187454.80% 大買/鉅額交易
2020/04/1616.0700.006.0418450.12%
2020/04/1315.6800.005.8318070.12%
2020/04/0100.000.25.255.22-0.2775-0.03%
2020/03/260.25.1000.005.100.27790.03%
2020/03/2500.0025.085.08-2773-0.26%
2020/03/1914.5600.004.5117810.13%
2020/03/1365.3600.005.4067060.85%
2020/03/1000.00106.116.24-10633-1.58%
2020/03/060.16.4646.326.44-3.9609-0.64%
2020/03/030.26.4300.006.380.25870.04%
2020/03/0200.00106.376.39-10581-1.72%
2020/02/140.26.7200.006.710.25910.03%
2020/01/080.16.9000.006.920.15170.01%
2020/01/0616.9600.006.9415170.19%
2019/11/2727.0200.007.0224170.48%
2019/11/25107.0500.007.04104182.39%
2019/11/1900.000.76.776.80-0.7398-0.17%
2019/10/0700.002.26.886.89-2.2373-0.59%
2019/10/0126.9700.006.9423860.52%
2019/09/2700.0016.956.99-1395-0.25%
2019/09/2417.0700.007.0413950.25%
2019/09/2027.0600.007.0424110.49%
2019/09/1927.0500.007.0624170.48%
2019/09/1800.0017.047.08-1419-0.23%
2019/09/1727.0817.077.0714350.23%
2019/09/1637.1011.57.097.12-8.5442-1.93%
2019/09/0500.001.47.037.03-1.4420-0.33%
2019/09/0316.9900.007.0014240.24%
2019/08/3000.0036.956.95-3439-0.68%
2019/08/1226.9800.006.9724960.40%
2019/08/0527.00107.117.02-8538-1.49%
2019/07/2600.0017.247.24-1557-0.18%
2019/07/2500.0007.237.2505670.00%
2019/07/1900.0027.337.31-2593-0.34%
2019/07/1800.0017.287.30-1615-0.16%
2019/07/1500.00207.307.30-20616-3.24%
2019/07/0817.3900.007.3716690.15%
2019/07/0300.000.77.267.31-0.7662-0.10%
2019/07/0200.00307.257.28-30676-4.44%
2019/06/24107.5000.007.57106661.50%
2019/05/2300.0017.257.20-1708-0.14%
2019/05/17207.1800.007.18207082.82%
2019/05/1600.00117.277.25-11708-1.55%
2019/05/1500.0007.107.1106920.00%
2019/05/0200.0027.337.41-2668-0.30%
2019/04/2627.4300.007.4026470.31%
2019/04/2500.0017.477.46-1647-0.15%
2019/03/2927.7600.007.7625540.36%
2019/03/27107.7200.007.73105691.76%
2019/03/1800.0037.867.87-3583-0.51%
2019/03/13207.7800.007.78205953.36%
2019/03/0627.8000.007.8126390.31%
2019/02/2500.0017.927.88-1648-0.15%
2019/02/1427.8100.007.8126400.31%
2019/01/03137.8700.007.82138971.45%
2018/12/2600.0047.917.89-41,000-0.40%
2018/12/21107.9000.007.96101,3640.73%
2018/12/20108.0200.007.96101,4480.69%
2018/12/1438.2038.198.1401,6800.00%
2018/12/13108.1228.168.1281,6830.48%
2018/12/0348.2818.328.3231,8800.16%
2018/11/2618.2400.008.1711,9380.05%
2018/11/1900.0028.248.27-22,102-0.10%
2018/11/0918.2200.008.2512,7550.04%
2018/11/0828.1800.008.1922,7590.07%
2018/10/3118.0800.008.1012,8420.04%
2018/10/24108.0800.008.00103,1540.32%
2018/10/2328.0600.008.0823,1370.06%
2018/10/2200.0048.408.38-43,111-0.13%
2018/10/1900.0058.368.41-53,111-0.16%
2018/10/15228.3500.008.30223,0940.71%
2018/10/1248.4200.008.4643,0820.13%
2018/10/1168.3528.418.4143,0700.13%
2018/10/0929.0048.858.95-23,012-0.07%
2018/10/0500.00158.828.85-152,978-0.50%
2018/10/0429.0800.009.0822,9310.07%
2018/10/0339.2000.009.2032,9190.10%
2018/10/0249.32319.319.32-272,903-0.93%
2018/10/0100.00159.359.31-152,888-0.52%
2018/09/28319.65509.689.43-192,880-0.66%
2018/09/27109.4900.009.50102,5860.39%
2018/09/2679.471069.459.46-992,492-3.97% 大賣/
2018/09/251139.34149.439.48992,4174.10% 大買/
2018/09/1900.0019.129.16-12,233-0.04%
2018/09/1459.1969.159.19-12,210-0.04%
2018/09/1349.12209.119.11-162,189-0.73%
2018/09/1219.0600.009.0112,1650.05%
2018/09/1000.0030.78.538.69-30.72,118-1.45%
2018/09/0700.0028.898.80-22,075-0.10%
2018/09/0600.000.29.089.08-0.22,025-0.01%
2018/09/0519.1500.009.0612,0130.05%
2018/09/0400.00159.129.14-151,995-0.75%
2018/08/2900.0049.239.22-42,000-0.20%
2018/08/2800.0019.249.24-11,990-0.05%
2018/08/2700.0059.209.27-51,966-0.25%
2018/08/2300.005009.139.18-5002,053-24.35% 大賣/鉅額交易
2018/08/2299.3700.009.1692,0180.45%
2018/08/21329.17109.229.21221,8481.19%
2018/08/205389.36489.299.214901,78227.49% 大買/鉅額交易
2018/08/1500.0018.658.66-11,468-0.07%
2018/08/1300.00558.548.47-551,524-3.61%
2018/08/06358.7500.008.83351,7522.00%
2018/08/0318.8000.008.7311,7630.06%
2018/08/02128.8828.808.78101,7630.57%
2018/08/01158.78348.808.80-191,642-1.16%
2018/07/3000.0028.018.03-21,508-0.13%
2018/07/2400.0017.977.93-11,564-0.06%
2018/07/11107.9000.007.90101,6840.59%
2018/07/0617.8500.007.8511,7150.06%
2018/06/2928.1200.008.1221,7650.11%
2018/06/2228.2700.008.2721,7680.11%
2018/06/0700.00248.548.69-241,905-1.26%
2018/06/0648.5300.008.5341,8720.21%
2018/06/0500.0018.488.49-11,866-0.05%
2018/06/0428.5488.548.50-61,858-0.32%
2018/05/31208.3268.408.33141,8070.77%
2018/05/2828.17328.208.19-301,660-1.81%
2018/05/2328.3400.008.3521,6100.12%
2018/05/1800.00118.428.39-111,531-0.72%
2018/05/1778.2500.008.2871,5230.46%
2018/05/16208.28138.308.2571,5200.46%
2018/05/15228.71118.798.62111,4350.77%
2018/05/14258.979.58.808.9215.51,4031.11%
2018/05/1128.5028.518.5801,3290.00%
2018/05/1018.39668.448.41-651,287-5.05%
2018/05/0800.0028.358.32-21,275-0.16%
2018/05/0400.0018.278.25-11,267-0.08%
2018/05/0318.2800.008.2811,2690.08%
2018/05/0200.00358.478.30-351,324-2.64%
2018/04/3018.2500.008.2611,2990.08%
2018/04/2700.0018.158.15-11,290-0.08%
2018/04/2500.00578.058.10-571,362-4.18%
2018/04/2400.00908.078.08-901,389-6.48%
2018/04/23268.2100.008.15261,3931.87%
2018/04/18158.0600.008.06151,5640.96%
2018/04/17208.2100.008.10201,6341.22%
2018/04/16458.2900.008.34451,7112.63%
2018/04/13108.2000.008.27101,7160.58%
2018/04/12348.1300.008.18341,7461.95%
2018/04/1128.1500.008.1521,7700.11%
2018/04/10108.04258.057.98-151,754-0.85%
2018/04/091107.9918.038.011091,7826.11% 大買/鉅額交易
2018/04/0200.000.27.917.94-0.21,917-0.01%
2018/03/28207.790.47.807.8219.62,0280.96%
2018/03/23207.8500.007.88202,0780.96%
2018/03/2100.000.18.048.05-0.12,0930.00%
2018/03/1418.3500.008.1912,1430.05%
2018/03/0228.0500.008.0622,1520.09%
2018/02/2628.2628.308.2302,1510.00%
2018/02/0827.8500.007.9022,2580.09%
2018/02/0737.9000.007.8332,2540.13%
2018/02/0648.0700.007.7442,2570.18%
2018/02/05228.3400.008.38222,2091.00%
2018/02/0188.6300.008.6082,2490.36%
2018/01/3000.0018.778.77-12,226-0.04%
2018/01/26108.9500.008.97102,2090.45%
2018/01/2418.8700.008.8712,1510.05%
2018/01/2300.00158.818.85-152,150-0.70%
2018/01/2228.76398.838.79-372,163-1.71%
2018/01/1729.1400.009.1422,1230.09%
2018/01/1629.1639.169.16-12,125-0.05%
2018/01/15509.2700.009.21502,1102.37%
2018/01/1269.5000.009.2062,0680.29%
2018/01/1129.08109.139.08-81,962-0.41%
2018/01/10109.1700.009.07102,1730.46%
2018/01/0839.0900.009.0632,1090.14%
2018/01/0500.00518.979.00-512,087-2.44%
2018/01/0358.9300.008.9252,2150.23%
2018/01/02159.0300.009.02152,2730.66%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音