• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    71張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16015.3000.0015.2501440.03%
2024/12/13115.2000.0015.2011450.69%
2024/12/0500.00015.6015.600165-0.01%
2024/12/0200.000.115.6515.55-0.1181-0.05%
2024/11/29015.5000.0015.6001870.01%
2024/11/25016.0000.0016.0002050.01%
2024/11/2100.000.215.8015.90-0.2215-0.07%
2024/11/180.116.0000.0015.550.12330.04%
2024/11/1500.000.115.9015.80-0.1239-0.04%
2024/11/13015.7000.0015.5502730.01%
2024/11/120.115.9000.0015.700.12800.05%
2024/11/110.116.3500.0016.100.12850.02%
2024/11/08116.2000.0016.2012960.34%
2024/10/3000.000.316.6016.05-0.3398-0.08%
2024/10/2900.000.216.9716.60-0.2448-0.04%
2024/10/24017.3500.0017.4006770.00%
2024/10/17317.4000.0017.5537430.40%
2024/10/16117.1500.0017.3517720.13%
2024/10/15317.5000.0017.3038360.36%
2024/10/14217.4000.0017.7028940.22%
2024/10/1100.001.217.4017.35-1.2912-0.13%
2024/10/080.117.9400.0017.700.19670.01%
2024/09/3000.00218.4018.50-2993-0.20%
2024/09/250.118.6000.0018.600.11,0270.01%
2024/09/2300.00317.8018.25-31,039-0.29%
2024/09/16019.0500.0019.0001,0790.00%
2024/09/12018.9000.0018.7501,1300.00%
2024/09/10019.1500.0018.5001,1970.00%
2024/09/0600.00119.0519.10-11,355-0.07%
2024/08/2900.00220.6020.50-21,824-0.11%
2024/08/2800.001621.0020.70-161,895-0.84%
2024/08/27521.3000.0021.3052,0110.25%
2024/08/21522.40122.3022.5042,2410.18%
2024/08/2000.00122.7022.75-12,277-0.04%
2024/08/15522.48322.6222.6522,3750.08%
2024/08/14122.00122.2521.8002,6390.00%
2024/08/13221.80121.8521.8512,9000.03%
2024/08/12422.2300.0022.0042,9980.13%
2024/08/09022.0000.0021.8503,0060.00%
2024/08/08121.500.222.0021.650.83,0230.03%
2024/08/0600.00120.9520.85-13,098-0.03%
2024/08/05022.3500.0022.2503,1430.00%
2024/08/02025.1500.0024.7003,2270.00%
2024/08/01127.20326.7026.90-23,576-0.06%
2024/07/311327.231127.4927.1023,6750.05%
2024/07/3030.226.302826.3026.302.23,7570.06%
2024/07/29024.2000.0023.9503,8280.00%
2024/07/2600.00123.9024.10-13,881-0.03%
2024/07/1800.00425.3025.45-43,930-0.10%
2024/07/1700.00526.2526.15-53,921-0.13%
2024/07/161027.490.126.7526.659.93,9140.25%
2024/07/15626.947.326.9326.95-1.33,873-0.03%
2024/07/12025.6000.0025.2503,8550.00%
2024/07/11325.87225.7325.5013,8670.03%
2024/07/10525.67525.1825.0003,8640.00%
2024/07/09124.0500.0023.8513,9720.03%
2024/07/08325.08225.7324.8014,1410.02%
2024/07/05125.35125.7025.3504,1520.00%
2024/07/04725.21325.3825.1544,1610.10%
2024/07/03125.101525.1225.00-144,195-0.33%
2024/07/02225.18225.3525.0504,1940.00%
2024/07/01225.90326.0225.45-14,186-0.02%
2024/06/2800.00225.0324.95-24,173-0.05%
2024/06/27224.7800.0024.6524,1720.05%
2024/06/26125.70125.9025.3504,1630.00%
2024/06/25125.55325.6325.70-24,162-0.05%
2024/06/241126.361526.3226.00-44,152-0.10%
2024/06/211526.201526.8026.2004,1360.00%
2024/06/20326.65226.7026.7014,1140.02%
2024/06/19428.04428.0027.8504,0790.00%
2024/06/18328.00128.1528.1024,0610.05%
2024/06/171828.261227.9127.8064,0390.15%
2024/06/148.229.393929.5629.05-30.83,986-0.77%
2024/06/132627.47827.7327.60183,8450.47%
2024/06/123427.02827.0327.00263,8270.68%
2024/06/111428.8312.228.1227.451.83,8000.05%
2024/06/0729.130.2735.130.3329.30-63,733-0.16%
2024/06/067.127.87728.0728.000.13,5480.00%
2024/06/05529.6312.329.1728.30-7.33,524-0.21%
2024/06/042030.81630.7329.65143,4920.40%
2024/06/031628.732029.0029.40-43,384-0.12%
2024/05/311328.7021.229.3228.50-8.23,313-0.25%
2024/05/302329.031228.9028.00113,1930.34%
2024/05/291027.641127.8228.00-13,057-0.03%
2024/05/28326.7200.0026.7032,9990.10%
2024/05/271.127.35126.9026.650.12,9850.00%
2024/05/2400.00627.3426.60-62,961-0.20%
2024/05/23626.49427.2426.3022,9280.07%
2024/05/22627.162.327.4127.503.72,8880.13%
2024/05/21526.96927.2427.30-42,851-0.14%
2024/05/201628.961428.9826.8522,7960.07%
2024/05/172326.4740.726.4727.40-17.72,517-0.70%
2024/05/1623.724.101124.6724.9512.72,2490.56%
2024/05/15123.001.122.8822.70-0.12,147-0.01%
2024/05/14123.001.323.0822.90-0.32,130-0.01%
2024/05/13924.098.223.2523.050.92,1010.04%
2024/05/10726.031525.1524.95-82,050-0.39%
2024/05/09826.32326.4525.8552,0000.25%
2024/05/0812.227.5812.327.5826.85-0.11,9340.00%
2024/05/0740.331.182430.9528.5516.31,8360.89%
2024/05/0642.230.205130.1830.30-8.81,459-0.60%
2024/05/037327.476827.2327.5551,3080.38%
2024/05/026325.016224.7325.0511,0580.09%
2024/04/301223.1511.123.8522.800.99420.10%
2024/04/29424.502.224.5824.551.88800.20%
2024/04/260.324.603024.3824.50-29.8850-3.50%
2024/04/2500.003.722.9123.50-3.7820-0.45%
2024/04/242.321.970.121.7521.402.27880.28%
2024/04/23121.50121.1521.7507800.00%
2024/04/220.421.6000.0021.000.47720.05%
2024/04/19822.825.322.9322.302.77500.36%
2024/04/1800.00621.8523.95-6725-0.83%
2024/04/17521.24221.9521.8036850.44%
2024/04/16622.5012.123.8122.35-6.1656-0.93%
2024/04/15325.401124.9824.80-8635-1.26%
2024/04/126623.2233.623.2123.2532.45006.48%
2024/04/11521.1500.0021.1553181.57%
2024/04/1000.007.219.2519.25-7.2303-2.37%
2024/04/0929.617.433017.1917.50-0.4289-0.14%
2024/03/290.215.2000.0015.000.22250.10%
2024/03/2600.000.714.5514.50-0.7241-0.31%
2024/03/220.114.8000.0014.700.12370.05%
2024/03/1400.00315.0515.05-3242-1.24%
2024/03/110.115.1000.0015.100.12450.04%
2024/03/07815.511115.7215.85-3316-0.95%
2024/03/050.515.0000.0014.800.52810.18%
2024/02/291.215.21215.3815.10-0.8292-0.27%
2024/02/270.214.8700.0014.800.22840.05%
2024/02/231.114.6100.0014.651.12750.41%
2024/02/20114.9000.0014.9512760.36%
2024/02/16014.4500.0014.5502930.02%
2024/02/150.114.4000.0014.250.12910.03%
2024/02/050.114.7000.0014.400.12900.02%
2024/01/250.114.7000.0014.550.12910.02%
2024/01/170.114.7000.0014.400.13660.03%
2024/01/150.115.1000.0014.950.13630.01%
2024/01/11015.1000.0014.9503640.01%
2024/01/09115.40115.0015.000360-0.01%
2024/01/030.115.1800.0014.900.13550.04%
2023/12/290.115.0500.0015.000.13510.03%
2023/12/260.314.9500.0015.000.33490.09%
2023/12/220.115.0500.0014.850.13490.01%
2023/12/212.115.74215.2515.050.13460.01%
2023/12/200.215.1000.0015.000.23260.06%
2023/12/120.415.4500.0015.200.43240.12%
2023/12/11615.3100.0015.4063211.86%
2023/12/08915.16215.1515.0573152.22%
2023/12/061.115.0100.0015.151.13130.34%
2023/12/050.115.10315.0814.90-3309-0.96%
2023/12/044116.2736.116.2415.154.93011.62%
2023/12/012.114.90514.8514.85-2.9214-1.35%
2023/11/301.114.7100.0014.751.12130.49%
2023/11/293.115.131915.0814.90-15.9210-7.55%
2023/11/280.314.3000.0014.500.31880.15%
2023/11/240.114.5000.0014.300.11880.05%
2023/11/230.214.50114.4014.40-0.8190-0.40%
2023/11/210.414.4500.0014.300.41910.21%
2023/11/160.114.4000.0014.250.11900.03%
2023/11/130.114.0000.0013.900.11720.05%
2023/11/09014.0500.0013.9001730.02%
2023/11/081.114.027414.0214.10-72.9174-41.83%
2023/11/070.314.150.414.2014.05-0.1173-0.07%
2023/11/06014.1000.0014.1001730.02%
2023/11/030.114.3000.0013.950.11720.03%
2023/11/020.114.3500.0014.150.11690.06%
2023/11/010.314.2700.0014.200.31690.17%
2023/10/314.213.97314.2214.101.21670.73%
2023/10/300.114.4100.0014.450.11650.03%
2023/10/2771.114.525014.5214.5521.116412.78%
2023/10/263.214.771014.7014.10-6.8158-4.29%
2023/10/2573.415.2015.215.1715.2058.315936.49%
2023/10/240.413.80113.8513.85-0.6137-0.44%
2023/10/23013.7300.0013.7001360.02%
2023/10/200.513.74213.6513.55-1.5138-1.09%
2023/10/1900.000.113.7013.70-0.1140-0.04%
2023/10/180.213.772.113.7513.65-1.9142-1.33%
2023/10/160.413.793.113.7513.75-2.7146-1.83%
2023/10/130.313.95313.9013.85-2.7154-1.75%
2023/10/120.114.00213.7513.85-1.9157-1.19%
2023/10/110.213.6000.0013.500.21610.12%
2023/10/050.213.7500.0013.650.22200.10%
2023/09/280.113.7000.0013.750.12280.02%
2023/09/270.113.6800.0013.600.12290.02%
2023/09/220.513.850.113.6513.700.42300.16%
2023/09/211.113.440.213.9313.450.92270.40%
2023/09/140.113.2000.0013.000.12270.04%
2023/09/1200.00013.0512.950234-0.01%
2023/09/1100.00013.1512.9502350.00%
2023/09/080.113.1000.0013.150.12380.04%
2023/09/040.113.4500.0013.250.12440.03%
2023/09/01013.2500.0013.2502460.01%
2023/08/283.113.2000.0013.053.12491.24%
2023/08/220.114.0000.0013.600.12540.04%
2023/08/210.114.500.114.4713.800256-0.01%
2023/08/183.114.0100.0014.003.12611.19%
2023/08/15213.6500.0013.5522670.75%
2023/08/100.114.0000.0013.700.12700.04%
2023/08/090.114.1000.0013.800.12700.04%
2023/08/0800.00114.0014.00-1270-0.37%
2023/08/0100.00114.1014.00-1274-0.36%
2023/07/310.114.38314.2014.10-2.9273-1.06%
2023/07/280.214.5900.0014.200.22730.07%
2023/07/27515.100.115.0015.104.92521.94%
2023/07/240.213.5700.0013.500.22290.09%
2023/07/1800.000.214.2514.00-0.2236-0.08%
2023/07/1300.00215.4514.45-2228-0.88%
2023/07/122.214.700.214.3014.7021921.05%
2023/07/100.113.7000.0013.400.11790.05%
2023/07/070.113.95213.9513.90-1.9178-1.06%
2023/07/0600.00114.0014.05-1178-0.56%
2023/07/043.214.17114.2014.052.21791.22%
2023/07/0300.00114.3514.35-1181-0.55%
2023/06/300.114.30114.3014.35-0.9196-0.46%
2023/06/290.115.9000.0014.400.11980.05%
2023/06/260.114.5500.0014.550.12080.05%
2023/06/210.114.5000.0014.650.12250.04%
2023/06/190.114.8500.0014.750.13360.03%
2023/06/160.114.5000.0014.450.13350.03%
2023/06/12114.8500.0014.8513360.30%
2023/06/09214.9500.0014.8023360.59%
2023/05/2500.00415.3015.25-4363-1.10%
2023/05/2400.00015.6515.450369-0.01%
2023/05/170.115.1500.0015.100.13760.03%
2023/05/160.214.9500.0015.000.23790.05%
2023/05/120.114.7500.0014.950.14070.02%
2023/05/110.114.7500.0014.650.14310.02%
2023/05/10114.6500.0015.0015280.19%
2023/05/09014.8000.0014.7505300.01%
2023/05/050.115.1500.0015.000.15410.01%
2023/05/03115.0000.0015.0016230.16%
2023/05/020.115.2000.0015.100.16320.02%
2023/04/27114.8000.0015.3516340.16%
2023/04/260.115.0000.0015.000.16340.02%
2023/04/25214.9500.0014.9026340.32%
2023/04/21215.3300.0015.2026300.32%
2023/04/18116.1000.0016.0516210.16%
2023/04/14115.6500.0015.6516200.16%
2023/03/3000.00116.0516.15-1601-0.17%
2023/03/2900.00116.2016.05-1601-0.17%
2023/03/28315.85316.0816.1006030.00%
2023/03/2400.00116.5016.85-1600-0.17%
2023/03/23417.19317.0716.8015870.17%
2023/03/2200.00116.5516.55-1499-0.20%
2023/03/15015.5000.0015.2504980.00%
2023/03/10015.5000.0015.7005230.00%
2023/03/090.116.1900.0015.800.15320.02%
2023/03/08215.9300.0015.9025510.36%
2023/03/0600.00216.0816.20-2613-0.33%
2023/03/03115.9500.0015.8517110.14%
2023/02/24116.2000.0016.1517380.14%
2023/02/23116.6500.0016.5517370.14%
2023/02/210.117.0000.0016.900.17340.01%
2023/02/1600.001.117.0416.90-1.1740-0.15%
2023/02/1000.00217.1516.75-2741-0.27%
2023/02/09217.38217.4817.2007300.00%
2023/02/08417.93317.9517.9517090.14%
2023/02/030.116.3000.0016.450.16140.02%
2023/02/021.116.551016.8516.65-8.9613-1.46%
2023/02/011417.00617.1817.2086041.32%
2023/01/3100.001.215.5415.95-1.2544-0.23%
2023/01/170.114.2000.0014.150.15450.01%
2023/01/16114.1000.0014.1515620.18%
2023/01/13114.3500.0014.3015670.18%
2023/01/11014.9000.0014.8505770.00%
2023/01/10214.7000.0014.7525840.34%
2023/01/06115.0000.0015.0016120.16%
2023/01/0400.00115.1015.25-1637-0.16%
2023/01/0300.00614.8514.85-6641-0.94%
2022/12/290.114.8000.0014.850.16510.01%
2022/12/2700.00115.1515.15-1668-0.15%
2022/12/26114.9000.0015.0016720.15%
2022/12/2100.00115.3015.20-1709-0.15%
2022/12/160.116.2000.0016.000.17330.01%
2022/12/14116.2000.0016.5517510.13%
2022/12/13016.4000.0016.1507560.00%
2022/12/12016.550.116.6016.40-0.1764-0.01%
2022/12/090.116.6000.0016.550.17680.01%
2022/12/080.116.90216.7516.80-1.9770-0.25%
2022/12/06217.93117.8017.3517680.13%
2022/12/02117.9000.0017.8017700.13%
2022/12/01018.2000.0017.9507720.01%
2022/11/29117.203.118.8318.35-2.1773-0.27%
2022/11/281.117.4500.0017.501.17310.15%
2022/11/251718.89119.3018.10167302.19%
2022/11/23216.00216.1816.2506460.00%
2022/11/1400.000.114.8014.90-0.11,250-0.01%
2022/11/09115.0000.0014.9011,5040.07%
2022/11/0400.00214.5014.65-22,080-0.10%
2022/11/02314.2800.0014.4032,1490.14%
2022/10/24014.0000.0013.6502,7680.00%
2022/10/2000.000.113.9314.20-0.13,0260.00%
2022/10/1900.000.314.6014.50-0.33,032-0.01%
2022/10/1700.001014.0014.40-103,051-0.33%
2022/10/1400.000.414.6514.55-0.43,052-0.01%
2022/10/13114.2500.0013.9013,0480.03%
2022/10/12115.20115.3015.2503,0450.00%
2022/10/0300.00115.9015.70-13,257-0.03%
2022/09/30116.0500.0016.0513,2830.03%
2022/09/27416.74316.3016.8513,4530.03%
2022/09/23117.8000.0017.6013,4990.03%
2022/09/22517.90418.0018.3513,5190.03%
2022/09/210.218.6500.0018.300.23,5430.01%
2022/09/15520.6500.0020.2053,7020.14%
2022/09/13120.9000.0020.7013,9640.03%
2022/09/1200.00220.6520.70-24,015-0.05%
2022/09/08120.90120.4020.4004,0560.00%
2022/09/0700.00420.0020.20-44,130-0.10%
2022/09/06220.201920.4220.25-174,233-0.40%
2022/09/05320.70121.2020.6024,3360.05%
2022/09/02222.0500.0021.7524,4050.05%
2022/08/3100.00322.6722.60-34,600-0.07%
2022/08/30222.38322.3222.40-14,600-0.02%
2022/08/297222.117722.1721.80-54,592-0.11%
2022/08/26724.04924.1124.10-24,567-0.04%
2022/08/241424.30324.6823.40114,5070.24%
2022/08/231824.769924.6624.10-814,459-1.82%
2022/08/2211924.926424.5124.65554,2371.30% 大買/
2022/08/19323.27123.2523.0524,0560.05%
2022/08/18123.55424.0023.45-34,036-0.07%
2022/08/174723.43423.7823.80434,0271.07%
2022/08/16424.162724.3323.30-233,999-0.58%
2022/08/15123.00323.6023.00-24,398-0.05%
2022/08/1213223.359024.4323.15425,0110.84% 大買/
2022/08/117024.048223.9724.40-125,231-0.23%
2022/08/1000.005.222.0122.20-5.25,094-0.10%
2022/08/09120.20120.4020.2005,0710.00%
2022/08/08219.70319.7520.25-15,066-0.02%
2022/08/0500.00120.0020.15-15,053-0.02%
2022/08/04819.99319.9819.5555,0280.10%
2022/08/03221.58221.9821.1004,9630.00%
2022/08/02920.871120.9620.80-24,875-0.04%
2022/08/01621.9723.321.9822.15-17.24,840-0.36%
2022/07/299222.357822.2222.60144,7770.29%
2022/07/286621.176221.0421.3044,4920.09%
2022/07/271619.38219.4019.40144,3160.32%
2022/07/2600.00117.8017.65-14,279-0.02%
2022/07/25118.5000.0018.4014,5790.02%
2022/07/222.118.4900.0018.302.14,8720.04%
2022/07/2100.001018.8519.10-105,136-0.19%
2022/07/20119.0000.0018.5515,2800.02%
2022/07/14118.35117.7018.5005,3880.00%
2022/07/13118.85118.6519.0005,3540.00%
2022/07/12517.9500.0017.3055,3190.09%
2022/07/11619.47519.8018.9015,3120.02%
2022/07/080.118.70118.3018.65-0.95,298-0.02%
2022/07/07018.55218.0518.50-25,297-0.04%
2022/07/06818.59619.5218.0025,3370.04%
2022/07/05121.30320.4819.80-25,344-0.04%
2022/07/0100.00618.4818.30-65,480-0.11%
2022/06/30519.64419.3519.3515,5660.02%
2022/06/28320.95320.5520.5505,6060.00%
2022/06/27122.00321.5021.35-25,585-0.04%
2022/06/24220.7500.0020.7525,5250.04%
2022/06/23221.10121.3021.2515,4870.02%
2022/06/221122.95523.4021.3565,4100.11%
2022/06/211623.002123.6123.70-55,298-0.09%
2022/06/205.121.56222.1021.553.15,1360.06%
2022/06/174223.943923.4323.7535,0750.06%
2022/06/16224.5000.0024.6025,0240.04%
2022/06/151127.461027.9025.5514,9350.02%
2022/06/141027.74526.6026.9054,8210.10%
2022/06/13531.48730.0629.25-24,697-0.04%
2022/06/102633.276334.0832.50-374,611-0.80%
2022/06/09434.703335.6436.10-294,416-0.66%
2022/06/08232.00233.3532.8504,3890.00%
2022/06/07232.00732.7332.85-54,378-0.11%
2022/06/063032.291532.6331.60154,3670.34%
2022/06/02131.851731.9831.65-164,352-0.37%
2022/06/01431.11131.9031.8534,3450.07%
2022/05/31830.08131.0531.0074,3340.16%
2022/05/301229.79129.8530.10114,3230.25%
2022/05/272028.95228.9829.25184,3120.42%
2022/05/262327.12528.0528.00184,2970.42%
2022/05/25127.60127.9027.9004,2740.00%
2022/05/24129.10528.1228.15-44,227-0.09%
2022/05/234531.343631.9330.6094,1940.21%
2022/05/2033432.674032.4930.352943,6438.07% 大買/鉅額交易
2022/05/1913729.0813329.4630.0542,9650.13% 大買/大賣/
2022/05/18726.2138.126.2327.35-31.12,539-1.23%
2022/05/1700.00824.8524.90-82,345-0.34%
2022/05/1600.002921.4922.65-292,315-1.25%
2022/05/131420.24420.7020.60102,2960.44%
2022/05/12421.54622.0821.35-22,276-0.09%
2022/05/11121.80322.0022.10-22,264-0.09%
2022/05/10121.40421.8021.95-32,257-0.13%
2022/05/09521.21121.4021.3042,2440.18%
2022/05/061821.3800.0021.60182,2360.80%
2022/05/052820.99121.0021.55272,2251.21%
2022/05/043320.8200.0020.55332,2011.50%
2022/05/034421.76121.3021.30432,1651.99%
2022/04/292723.992324.1723.2542,1320.19%
2022/04/281223.4075.223.5224.10-63.21,819-3.48%
2022/04/272121.9518.422.0621.952.61,5160.17%
2022/04/263220.3016.920.8521.4515.11,2281.23%
2022/04/25119.9023.219.5319.50-22.21,071-2.07%
2022/04/22517.901.817.9218.303.21,0190.31%
2022/04/2100.001.116.5416.65-1.1962-0.11%
2022/04/20314.78314.7515.1509180.00%
2022/04/19114.650.115.1514.6518900.11%
2022/04/1800.001.816.3016.25-1.8852-0.21%
2022/04/120.114.5000.0015.500.17260.01%
2022/04/081413.467213.1713.60-58606-9.57%
2022/04/073312.312212.3412.40114662.36%
2022/04/064712.28311.7511.304430214.56%
2022/04/01110.901.110.6811.20-0.1183-0.04%
2022/03/3100.00110.2010.20-1137-0.73%
2022/03/2528.9200.008.902762.61%
2022/03/240.48.8500.008.750.4770.54%
2022/03/1800.000.18.568.56-0.182-0.06%
2022/03/110.28.4500.008.440.2870.21%
2022/03/090.38.4000.008.310.3870.34%
2022/03/080.38.4100.008.210.3870.34%
2022/03/070.18.5000.008.350.1860.06%
2022/02/250.18.6800.008.520.1840.12%
2022/02/2408.7400.008.560840.04%
2022/02/220.18.8000.008.710.1840.14%
2021/12/300.19.0000.008.900.1960.05%
2021/12/2200.000.19.159.03-0.190-0.06%
2021/12/2000.0019.309.35-187-1.14%
2021/12/1719.2400.009.221841.19%
2021/12/1400.0029.029.00-280-2.49%
2021/12/1029.0000.008.982782.54%
2021/12/090.18.8500.008.850.1750.13%
2021/12/0300.0018.808.78-174-1.33%
2021/12/0138.8538.758.750730.00%
2021/11/290.18.6800.008.610.1740.13%
2021/11/2318.6300.008.681731.37%
2021/11/1708.7000.008.620890.03%
2021/11/160.18.7000.008.640.1890.16%
2021/11/110.18.8018.678.73-0.991-0.99%
2021/10/290.38.6400.008.700.3940.29%
2021/10/080.18.5400.008.480.1900.11%
2021/09/2800.000.58.788.71-0.585-0.55%
2021/09/030.18.4500.008.440.11080.10%
2021/08/250.18.3300.008.260.11150.09%
2021/08/190.68.2000.008.080.61220.46%
2021/08/180.38.3300.008.200.31240.24%
2021/07/280.18.8700.008.700.13670.03%
2021/07/2608.9500.008.9204900.00%
2021/06/300.28.9000.008.950.27510.03%
2021/06/0900.0019.409.42-1737-0.14%
2021/06/040.19.5129.509.30-1.9731-0.26%
2021/06/0339.5300.009.5637260.41%
2021/06/0100.000.29.209.19-0.2715-0.03%
2021/05/2800.0059.299.23-5710-0.70%
2021/05/2429.3029.309.4306970.00%
2021/05/2098.8598.728.7206880.00%
2021/05/1800.0018.638.63-1676-0.15%
2021/05/171.18.1018.307.900.16730.02%
2021/05/1458.624.18.708.610.96640.13%
2021/05/1200.003010.429.90-30635-4.72%
2021/05/10210.95211.1311.0505940.00%
2021/05/063011.7700.0010.75305585.37%
2021/05/05911.861011.8111.55-1540-0.19%
2021/05/04210.932.111.2811.65-0.1461-0.02%
2021/05/03310.87110.7510.6023750.53%
2021/04/293511.234411.1110.75-9338-2.66%
2021/04/2800.00110.0510.60-1241-0.41%
2021/04/2719.7000.009.6812130.47%
2021/04/231110.5129.919.8091924.67%
2021/04/2239.872.69.8610.250.41540.28%
2021/04/210.19.2219.159.32-0.9115-0.78%
2021/04/1508.8000.008.7001000.04%
2021/04/0708.6800.008.650830.03%
2021/03/1500.000.28.608.41-0.295-0.20%
2021/03/1000.0008.438.44098-0.03%
2021/03/0200.0018.378.31-1115-0.87%
2021/02/250.18.6300.008.390.11160.07%
2021/02/220.18.4500.008.390.11190.04%
2021/02/0500.0018.208.23-1115-0.87%
2021/02/0400.000.38.208.21-0.3116-0.26%
2021/01/210.18.3200.008.350.11230.06%
2021/01/060.18.9000.008.590.11130.05%
2021/01/040.39.0500.008.950.31130.23%
2020/12/2800.0019.189.07-1114-0.87%
2020/12/2200.0018.868.82-1114-0.87%
2020/12/1618.8518.858.8101230.00%
2020/12/0400.001.18.698.73-1.1143-0.78%
2020/12/010.18.680.18.738.6701390.00%
2020/11/270.18.6000.008.660.11320.08%
2020/11/1600.000.28.518.57-0.2131-0.15%
2020/11/1000.0028.618.68-2141-1.42%
2020/11/0500.0018.408.44-1141-0.71%
2020/10/2218.3400.008.3511360.73%
2020/10/0628.5818.778.6811370.73%
2020/10/0500.0028.548.57-2134-1.49%
2020/09/2918.3400.008.4611320.76%
2020/09/2518.3200.008.6411250.80%
2020/09/2418.4018.658.5901220.00%
2020/09/2318.6700.008.7211190.84%
2020/08/2600.00108.108.16-1093-10.65%
2020/08/2510.18.280.58.378.259.69210.30%
2020/08/2418.2000.008.251881.13%
2020/08/210.18.2900.008.230.1860.12%
2020/08/1918.4000.008.421861.16%
2020/08/1400.000.98.218.09-0.976-1.16%
2020/08/1328.1300.008.072742.70%
2020/08/120.38.2800.008.070.3720.41%
2020/08/030.18.1000.007.980.1680.07%
2020/07/270.18.0500.007.880.1700.09%
2020/07/210.18.2800.008.160.1690.19%
2020/07/0218.0900.008.121631.58%
2020/07/010.18.1900.008.090.1620.11%
2020/06/3000.0008.808.05060-0.06%
2020/06/1908.1900.008.000560.06%
2020/06/180.18.3000.008.090.1540.18%
2020/06/170.28.3000.008.300.2500.39%
2020/06/1200.000.17.647.48-0.143-0.16%
2020/06/0307.4100.007.350410.11%
2020/06/0207.4500.007.200400.10%
2020/05/2907.1800.007.120400.05%
2020/05/2600.000.57.127.03-0.539-1.14%
2020/05/210.16.9900.006.920.1350.22%
2020/05/150.16.9800.006.980.1340.26%
2020/05/070.17.0600.007.000.1370.27%
2020/04/220.16.7100.006.710.1400.27%
2020/04/2106.7500.006.700400.00%
2020/04/1316.7500.006.761422.37%
2020/04/010.16.5500.006.410.1400.29%
2020/03/120.17.7200.007.600.1420.15%
2020/02/0318.0400.008.001462.14%
2020/01/060.18.1500.008.080.1390.17%
2019/12/310.18.0900.008.010.1360.38%
2019/11/2700.000.18.108.08-0.134-0.29%
2019/11/2100.0018.178.18-134-2.93%
2019/11/0700.0018.138.13-130-3.26%
2019/10/0200.0008.037.950600.00%
2019/09/2400.000.58.038.00-0.567-0.74%
2019/09/2300.0028.018.00-267-2.98%
2019/09/2000.0057.947.96-566-7.47%
2019/09/0600.0077.977.96-767-10.37%
2019/09/0500.0037.987.98-367-4.48%
2019/09/0300.0058.008.00-567-7.44%
2019/09/0200.00287.958.02-2865-42.87%
2019/08/3000.0017.948.05-164-1.54%
2019/08/2800.0017.957.92-163-1.58%
2019/08/0600.00307.877.96-3058-51.15%
2019/08/05209.0500.009.00205734.75%
2019/07/2219.0000.009.001442.23%
2019/07/19109.0200.009.02104322.89%
2019/05/1319.2000.009.071821.21%
2019/05/0800.0009.259.160820.00%
2019/01/1100.0019.129.17-148-2.05%
2018/12/1900.0029.029.00-246-4.27%
2018/12/1800.0019.008.93-147-2.11%
2018/12/1700.0019.009.00-148-2.08%
2018/09/0300.0079.259.17-7117-5.98%
2018/08/2100.0029.089.03-2167-1.19%
2018/08/0119.1900.009.1912720.37%
2018/07/2018.9100.008.9113320.30%
2018/07/1758.9900.008.9454031.24%
2018/07/0600.0018.818.68-1422-0.24%
2018/07/0529.1449.168.98-2418-0.48%
2018/07/0300.0029.269.26-2418-0.48%
2018/06/2700.00219.329.36-21420-5.00%
2018/06/2600.00159.309.26-15418-3.58%
2018/06/2559.20169.259.21-11417-2.63%
2018/06/2200.00159.329.36-15415-3.61%
2018/06/2100.00229.579.50-22413-5.33%
2018/06/2000.0089.639.60-8410-1.95%
2018/06/13109.79169.799.77-6415-1.44%
2018/06/1259.8400.009.9054151.20%
2018/06/1100.00110.009.95-1407-0.25%
2018/06/0500.00210.0010.00-2382-0.52%
2018/06/0100.00910.0410.00-9374-2.40%
2018/05/3119.8800.0010.0013660.27%
2018/05/2800.00279.889.84-27352-7.66%
2018/05/2519.8600.009.8313480.29%
2018/05/1729.8400.009.8423250.61%
2018/05/163510.0200.009.853531211.21%
2018/05/152110.672010.0510.0512940.34%
2018/05/142211.021011.0011.00122644.54%
2018/05/11511.251011.3011.30-5260-1.92%
2018/05/10511.15511.2511.2502510.00%
2018/05/0900.00811.2011.30-8250-3.20%
2018/05/083011.061011.1511.15202488.05%
2018/05/04510.90511.2311.2502400.00%
2018/05/032210.9600.0011.00222319.52%
2018/05/021011.301010.9510.9502270.00%
2018/04/301011.001011.2011.2002200.00%
2018/04/271510.531510.7510.7502150.00%
2018/04/264411.161010.9010.903420316.71%
2018/04/252011.711011.7011.70101895.26%
2018/04/24411.13911.8112.05-5177-2.81%
2018/04/231511.623112.0311.55-16169-9.46%
2018/04/20410.90411.0011.2001280.00%
2018/04/19511.0000.0011.2051214.11%
2018/04/1200.00410.1010.05-4122-3.27%
2018/04/0200.00110.0010.00-1163-0.61%
2018/03/2800.00129.939.92-12178-6.71%
2018/03/2300.0019.959.94-1199-0.50%
2018/03/2159.9100.009.9852102.37%
2018/03/1200.00510.5510.40-5253-1.97%
2018/03/0900.00210.4010.40-2252-0.79%
2018/03/0800.002510.0410.10-25250-9.97%
2018/02/27510.1000.0010.1552631.90%
2018/02/2319.8519.989.8802660.00%
2018/02/0759.5000.009.4953031.65%
2018/02/0500.00149.5910.05-14420-3.33%
2018/01/3100.0099.869.79-9452-1.99%
2018/01/2500.0029.979.88-2450-0.44%
2018/01/1800.00310.009.94-3450-0.67%
2018/01/15610.0000.0010.0564391.36%
2018/01/0900.001210.1510.10-12421-2.85%
2018/01/0800.00910.3210.20-9414-2.17%
2018/01/0500.00410.6010.55-4410-0.97%
2018/01/0400.00611.0010.65-6403-1.49%
2018/01/03510.25710.7010.40-2385-0.52%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音