大將 (1453)-華南永昌券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	21.85	23.95	-6	725	-0.83%
2024/04/17	5	21.24	2	21.95	21.80	3	685	0.44%
2024/04/16	6	22.50	12.1	23.81	22.35	-6.1	656	-0.93%
2024/04/15	3	25.40	11	24.98	24.80	-8	635	-1.26%
2024/04/12	66	23.22	33.6	23.21	23.25	32.4	500	6.48%
2024/04/11	5	21.15	0	0.00	21.15	5	318	1.57%
2024/04/10	0	0.00	7.2	19.25	19.25	-7.2	303	-2.37%
2024/04/09	29.6	17.43	30	17.19	17.50	-0.4	289	-0.14%
2024/03/29	0.2	15.20	0	0.00	15.00	0.2	225	0.10%
2024/03/26	0	0.00	0.7	14.55	14.50	-0.7	241	-0.31%
2024/03/22	0.1	14.80	0	0.00	14.70	0.1	237	0.05%
2024/03/14	0	0.00	3	15.05	15.05	-3	242	-1.24%
2024/03/11	0.1	15.10	0	0.00	15.10	0.1	245	0.04%
2024/03/07	8	15.51	11	15.72	15.85	-3	316	-0.95%
2024/03/05	0.5	15.00	0	0.00	14.80	0.5	281	0.18%
2024/02/29	1.2	15.21	2	15.38	15.10	-0.8	292	-0.27%
2024/02/27	0.2	14.87	0	0.00	14.80	0.2	284	0.05%
2024/02/23	1.1	14.61	0	0.00	14.65	1.1	275	0.41%
2024/02/20	1	14.90	0	0.00	14.95	1	276	0.36%
2024/02/16	0	14.45	0	0.00	14.55	0	293	0.02%
2024/02/15	0.1	14.40	0	0.00	14.25	0.1	291	0.03%
2024/02/05	0.1	14.70	0	0.00	14.40	0.1	290	0.02%
2024/01/25	0.1	14.70	0	0.00	14.55	0.1	291	0.02%
2024/01/17	0.1	14.70	0	0.00	14.40	0.1	366	0.03%
2024/01/15	0.1	15.10	0	0.00	14.95	0.1	363	0.01%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.01%
2024/01/09	1	15.40	1	15.00	15.00	0	360	-0.01%
2024/01/03	0.1	15.18	0	0.00	14.90	0.1	355	0.04%
2023/12/29	0.1	15.05	0	0.00	15.00	0.1	351	0.03%
2023/12/26	0.3	14.95	0	0.00	15.00	0.3	349	0.09%
2023/12/22	0.1	15.05	0	0.00	14.85	0.1	349	0.01%
2023/12/21	2.1	15.74	2	15.25	15.05	0.1	346	0.01%
2023/12/20	0.2	15.10	0	0.00	15.00	0.2	326	0.06%
2023/12/12	0.4	15.45	0	0.00	15.20	0.4	324	0.12%
2023/12/11	6	15.31	0	0.00	15.40	6	321	1.86%
2023/12/08	9	15.16	2	15.15	15.05	7	315	2.22%
2023/12/06	1.1	15.01	0	0.00	15.15	1.1	313	0.34%
2023/12/05	0.1	15.10	3	15.08	14.90	-3	309	-0.96%
2023/12/04	41	16.27	36.1	16.24	15.15	4.9	301	1.62%
2023/12/01	2.1	14.90	5	14.85	14.85	-2.9	214	-1.35%
2023/11/30	1.1	14.71	0	0.00	14.75	1.1	213	0.49%
2023/11/29	3.1	15.13	19	15.08	14.90	-15.9	210	-7.55%
2023/11/28	0.3	14.30	0	0.00	14.50	0.3	188	0.15%
2023/11/24	0.1	14.50	0	0.00	14.30	0.1	188	0.05%
2023/11/23	0.2	14.50	1	14.40	14.40	-0.8	190	-0.40%
2023/11/21	0.4	14.45	0	0.00	14.30	0.4	191	0.21%
2023/11/16	0.1	14.40	0	0.00	14.25	0.1	190	0.03%
2023/11/13	0.1	14.00	0	0.00	13.90	0.1	172	0.05%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.02%
2023/11/08	1.1	14.02	74	14.02	14.10	-72.9	174	-41.83%
2023/11/07	0.3	14.15	0.4	14.20	14.05	-0.1	173	-0.07%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.02%
2023/11/03	0.1	14.30	0	0.00	13.95	0.1	172	0.03%
2023/11/02	0.1	14.35	0	0.00	14.15	0.1	169	0.06%
2023/11/01	0.3	14.27	0	0.00	14.20	0.3	169	0.17%
2023/10/31	4.2	13.97	3	14.22	14.10	1.2	167	0.73%
2023/10/30	0.1	14.41	0	0.00	14.45	0.1	165	0.03%
2023/10/27	71.1	14.52	50	14.52	14.55	21.1	164	12.78%
2023/10/26	3.2	14.77	10	14.70	14.10	-6.8	158	-4.29%
2023/10/25	73.4	15.20	15.2	15.17	15.20	58.3	159	36.49%
2023/10/24	0.4	13.80	1	13.85	13.85	-0.6	137	-0.44%
2023/10/23	0	13.73	0	0.00	13.70	0	136	0.02%
2023/10/20	0.5	13.74	2	13.65	13.55	-1.5	138	-1.09%
2023/10/19	0	0.00	0.1	13.70	13.70	-0.1	140	-0.04%
2023/10/18	0.2	13.77	2.1	13.75	13.65	-1.9	142	-1.33%
2023/10/16	0.4	13.79	3.1	13.75	13.75	-2.7	146	-1.83%
2023/10/13	0.3	13.95	3	13.90	13.85	-2.7	154	-1.75%
2023/10/12	0.1	14.00	2	13.75	13.85	-1.9	157	-1.19%
2023/10/11	0.2	13.60	0	0.00	13.50	0.2	161	0.12%
2023/10/05	0.2	13.75	0	0.00	13.65	0.2	220	0.10%
2023/09/28	0.1	13.70	0	0.00	13.75	0.1	228	0.02%
2023/09/27	0.1	13.68	0	0.00	13.60	0.1	229	0.02%
2023/09/22	0.5	13.85	0.1	13.65	13.70	0.4	230	0.16%
2023/09/21	1.1	13.44	0.2	13.93	13.45	0.9	227	0.40%
2023/09/14	0.1	13.20	0	0.00	13.00	0.1	227	0.04%
2023/09/12	0	0.00	0	13.05	12.95	0	234	-0.01%
2023/09/11	0	0.00	0	13.15	12.95	0	235	0.00%
2023/09/08	0.1	13.10	0	0.00	13.15	0.1	238	0.04%
2023/09/04	0.1	13.45	0	0.00	13.25	0.1	244	0.03%
2023/09/01	0	13.25	0	0.00	13.25	0	246	0.01%
2023/08/28	3.1	13.20	0	0.00	13.05	3.1	249	1.24%
2023/08/22	0.1	14.00	0	0.00	13.60	0.1	254	0.04%
2023/08/21	0.1	14.50	0.1	14.47	13.80	0	256	-0.01%
2023/08/18	3.1	14.01	0	0.00	14.00	3.1	261	1.19%
2023/08/15	2	13.65	0	0.00	13.55	2	267	0.75%
2023/08/10	0.1	14.00	0	0.00	13.70	0.1	270	0.04%
2023/08/09	0.1	14.10	0	0.00	13.80	0.1	270	0.04%
2023/08/08	0	0.00	1	14.00	14.00	-1	270	-0.37%
2023/08/01	0	0.00	1	14.10	14.00	-1	274	-0.36%
2023/07/31	0.1	14.38	3	14.20	14.10	-2.9	273	-1.06%
2023/07/28	0.2	14.59	0	0.00	14.20	0.2	273	0.07%
2023/07/27	5	15.10	0.1	15.00	15.10	4.9	252	1.94%
2023/07/24	0.2	13.57	0	0.00	13.50	0.2	229	0.09%
2023/07/18	0	0.00	0.2	14.25	14.00	-0.2	236	-0.08%
2023/07/13	0	0.00	2	15.45	14.45	-2	228	-0.88%
2023/07/12	2.2	14.70	0.2	14.30	14.70	2	192	1.05%
2023/07/10	0.1	13.70	0	0.00	13.40	0.1	179	0.05%
2023/07/07	0.1	13.95	2	13.95	13.90	-1.9	178	-1.06%
2023/07/06	0	0.00	1	14.00	14.05	-1	178	-0.56%
2023/07/04	3.2	14.17	1	14.20	14.05	2.2	179	1.22%
2023/07/03	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/06/30	0.1	14.30	1	14.30	14.35	-0.9	196	-0.46%
2023/06/29	0.1	15.90	0	0.00	14.40	0.1	198	0.05%
2023/06/26	0.1	14.55	0	0.00	14.55	0.1	208	0.05%
2023/06/21	0.1	14.50	0	0.00	14.65	0.1	225	0.04%
2023/06/19	0.1	14.85	0	0.00	14.75	0.1	336	0.03%
2023/06/16	0.1	14.50	0	0.00	14.45	0.1	335	0.03%
2023/06/12	1	14.85	0	0.00	14.85	1	336	0.30%
2023/06/09	2	14.95	0	0.00	14.80	2	336	0.59%
2023/05/25	0	0.00	4	15.30	15.25	-4	363	-1.10%
2023/05/24	0	0.00	0	15.65	15.45	0	369	-0.01%
2023/05/17	0.1	15.15	0	0.00	15.10	0.1	376	0.03%
2023/05/16	0.2	14.95	0	0.00	15.00	0.2	379	0.05%
2023/05/12	0.1	14.75	0	0.00	14.95	0.1	407	0.02%
2023/05/11	0.1	14.75	0	0.00	14.65	0.1	431	0.02%
2023/05/10	1	14.65	0	0.00	15.00	1	528	0.19%
2023/05/09	0	14.80	0	0.00	14.75	0	530	0.01%
2023/05/05	0.1	15.15	0	0.00	15.00	0.1	541	0.01%
2023/05/03	1	15.00	0	0.00	15.00	1	623	0.16%
2023/05/02	0.1	15.20	0	0.00	15.10	0.1	632	0.02%
2023/04/27	1	14.80	0	0.00	15.35	1	634	0.16%
2023/04/26	0.1	15.00	0	0.00	15.00	0.1	634	0.02%
2023/04/25	2	14.95	0	0.00	14.90	2	634	0.32%
2023/04/21	2	15.33	0	0.00	15.20	2	630	0.32%
2023/04/18	1	16.10	0	0.00	16.05	1	621	0.16%
2023/04/14	1	15.65	0	0.00	15.65	1	620	0.16%
2023/03/30	0	0.00	1	16.05	16.15	-1	601	-0.17%
2023/03/29	0	0.00	1	16.20	16.05	-1	601	-0.17%
2023/03/28	3	15.85	3	16.08	16.10	0	603	0.00%
2023/03/24	0	0.00	1	16.50	16.85	-1	600	-0.17%
2023/03/23	4	17.19	3	17.07	16.80	1	587	0.17%
2023/03/22	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/03/15	0	15.50	0	0.00	15.25	0	498	0.00%
2023/03/10	0	15.50	0	0.00	15.70	0	523	0.00%
2023/03/09	0.1	16.19	0	0.00	15.80	0.1	532	0.02%
2023/03/08	2	15.93	0	0.00	15.90	2	551	0.36%
2023/03/06	0	0.00	2	16.08	16.20	-2	613	-0.33%
2023/03/03	1	15.95	0	0.00	15.85	1	711	0.14%
2023/02/24	1	16.20	0	0.00	16.15	1	738	0.14%
2023/02/23	1	16.65	0	0.00	16.55	1	737	0.14%
2023/02/21	0.1	17.00	0	0.00	16.90	0.1	734	0.01%
2023/02/16	0	0.00	1.1	17.04	16.90	-1.1	740	-0.15%
2023/02/10	0	0.00	2	17.15	16.75	-2	741	-0.27%
2023/02/09	2	17.38	2	17.48	17.20	0	730	0.00%
2023/02/08	4	17.93	3	17.95	17.95	1	709	0.14%
2023/02/03	0.1	16.30	0	0.00	16.45	0.1	614	0.02%
2023/02/02	1.1	16.55	10	16.85	16.65	-8.9	613	-1.46%
2023/02/01	14	17.00	6	17.18	17.20	8	604	1.32%
2023/01/31	0	0.00	1.2	15.54	15.95	-1.2	544	-0.23%
2023/01/17	0.1	14.20	0	0.00	14.15	0.1	545	0.01%
2023/01/16	1	14.10	0	0.00	14.15	1	562	0.18%
2023/01/13	1	14.35	0	0.00	14.30	1	567	0.18%
2023/01/11	0	14.90	0	0.00	14.85	0	577	0.00%
2023/01/10	2	14.70	0	0.00	14.75	2	584	0.34%
2023/01/06	1	15.00	0	0.00	15.00	1	612	0.16%
2023/01/04	0	0.00	1	15.10	15.25	-1	637	-0.16%
2023/01/03	0	0.00	6	14.85	14.85	-6	641	-0.94%
2022/12/29	0.1	14.80	0	0.00	14.85	0.1	651	0.01%
2022/12/27	0	0.00	1	15.15	15.15	-1	668	-0.15%
2022/12/26	1	14.90	0	0.00	15.00	1	672	0.15%
2022/12/21	0	0.00	1	15.30	15.20	-1	709	-0.15%
2022/12/16	0.1	16.20	0	0.00	16.00	0.1	733	0.01%
2022/12/14	1	16.20	0	0.00	16.55	1	751	0.13%
2022/12/13	0	16.40	0	0.00	16.15	0	756	0.00%
2022/12/12	0	16.55	0.1	16.60	16.40	-0.1	764	-0.01%
2022/12/09	0.1	16.60	0	0.00	16.55	0.1	768	0.01%
2022/12/08	0.1	16.90	2	16.75	16.80	-1.9	770	-0.25%
2022/12/06	2	17.93	1	17.80	17.35	1	768	0.13%
2022/12/02	1	17.90	0	0.00	17.80	1	770	0.13%
2022/12/01	0	18.20	0	0.00	17.95	0	772	0.01%
2022/11/29	1	17.20	3.1	18.83	18.35	-2.1	773	-0.27%
2022/11/28	1.1	17.45	0	0.00	17.50	1.1	731	0.15%
2022/11/25	17	18.89	1	19.30	18.10	16	730	2.19%
2022/11/23	2	16.00	2	16.18	16.25	0	646	0.00%
2022/11/14	0	0.00	0.1	14.80	14.90	-0.1	1,250	-0.01%
2022/11/09	1	15.00	0	0.00	14.90	1	1,504	0.07%
2022/11/04	0	0.00	2	14.50	14.65	-2	2,080	-0.10%
2022/11/02	3	14.28	0	0.00	14.40	3	2,149	0.14%
2022/10/24	0	14.00	0	0.00	13.65	0	2,768	0.00%
2022/10/20	0	0.00	0.1	13.93	14.20	-0.1	3,026	0.00%
2022/10/19	0	0.00	0.3	14.60	14.50	-0.3	3,032	-0.01%
2022/10/17	0	0.00	10	14.00	14.40	-10	3,051	-0.33%
2022/10/14	0	0.00	0.4	14.65	14.55	-0.4	3,052	-0.01%
2022/10/13	1	14.25	0	0.00	13.90	1	3,048	0.03%
2022/10/12	1	15.20	1	15.30	15.25	0	3,045	0.00%
2022/10/03	0	0.00	1	15.90	15.70	-1	3,257	-0.03%
2022/09/30	1	16.05	0	0.00	16.05	1	3,283	0.03%
2022/09/27	4	16.74	3	16.30	16.85	1	3,453	0.03%
2022/09/23	1	17.80	0	0.00	17.60	1	3,499	0.03%
2022/09/22	5	17.90	4	18.00	18.35	1	3,519	0.03%
2022/09/21	0.2	18.65	0	0.00	18.30	0.2	3,543	0.01%
2022/09/15	5	20.65	0	0.00	20.20	5	3,702	0.14%
2022/09/13	1	20.90	0	0.00	20.70	1	3,964	0.03%
2022/09/12	0	0.00	2	20.65	20.70	-2	4,015	-0.05%
2022/09/08	1	20.90	1	20.40	20.40	0	4,056	0.00%
2022/09/07	0	0.00	4	20.00	20.20	-4	4,130	-0.10%
2022/09/06	2	20.20	19	20.42	20.25	-17	4,233	-0.40%
2022/09/05	3	20.70	1	21.20	20.60	2	4,336	0.05%
2022/09/02	2	22.05	0	0.00	21.75	2	4,405	0.05%
2022/08/31	0	0.00	3	22.67	22.60	-3	4,600	-0.07%
2022/08/30	2	22.38	3	22.32	22.40	-1	4,600	-0.02%
2022/08/29	72	22.11	77	22.17	21.80	-5	4,592	-0.11%
2022/08/26	7	24.04	9	24.11	24.10	-2	4,567	-0.04%
2022/08/24	14	24.30	3	24.68	23.40	11	4,507	0.24%
2022/08/23	18	24.76	99	24.66	24.10	-81	4,459	-1.82%
2022/08/22	119	24.92	64	24.51	24.65	55	4,237	1.30%	大買/
2022/08/19	3	23.27	1	23.25	23.05	2	4,056	0.05%
2022/08/18	1	23.55	4	24.00	23.45	-3	4,036	-0.07%
2022/08/17	47	23.43	4	23.78	23.80	43	4,027	1.07%
2022/08/16	4	24.16	27	24.33	23.30	-23	3,999	-0.58%
2022/08/15	1	23.00	3	23.60	23.00	-2	4,398	-0.05%
2022/08/12	132	23.35	90	24.43	23.15	42	5,011	0.84%	大買/
2022/08/11	70	24.04	82	23.97	24.40	-12	5,231	-0.23%
2022/08/10	0	0.00	5.2	22.01	22.20	-5.2	5,094	-0.10%
2022/08/09	1	20.20	1	20.40	20.20	0	5,071	0.00%
2022/08/08	2	19.70	3	19.75	20.25	-1	5,066	-0.02%
2022/08/05	0	0.00	1	20.00	20.15	-1	5,053	-0.02%
2022/08/04	8	19.99	3	19.98	19.55	5	5,028	0.10%
2022/08/03	2	21.58	2	21.98	21.10	0	4,963	0.00%
2022/08/02	9	20.87	11	20.96	20.80	-2	4,875	-0.04%
2022/08/01	6	21.97	23.3	21.98	22.15	-17.2	4,840	-0.36%
2022/07/29	92	22.35	78	22.22	22.60	14	4,777	0.29%
2022/07/28	66	21.17	62	21.04	21.30	4	4,492	0.09%
2022/07/27	16	19.38	2	19.40	19.40	14	4,316	0.32%
2022/07/26	0	0.00	1	17.80	17.65	-1	4,279	-0.02%
2022/07/25	1	18.50	0	0.00	18.40	1	4,579	0.02%
2022/07/22	2.1	18.49	0	0.00	18.30	2.1	4,872	0.04%
2022/07/21	0	0.00	10	18.85	19.10	-10	5,136	-0.19%
2022/07/20	1	19.00	0	0.00	18.55	1	5,280	0.02%
2022/07/14	1	18.35	1	17.70	18.50	0	5,388	0.00%
2022/07/13	1	18.85	1	18.65	19.00	0	5,354	0.00%
2022/07/12	5	17.95	0	0.00	17.30	5	5,319	0.09%
2022/07/11	6	19.47	5	19.80	18.90	1	5,312	0.02%
2022/07/08	0.1	18.70	1	18.30	18.65	-0.9	5,298	-0.02%
2022/07/07	0	18.55	2	18.05	18.50	-2	5,297	-0.04%
2022/07/06	8	18.59	6	19.52	18.00	2	5,337	0.04%
2022/07/05	1	21.30	3	20.48	19.80	-2	5,344	-0.04%
2022/07/01	0	0.00	6	18.48	18.30	-6	5,480	-0.11%
2022/06/30	5	19.64	4	19.35	19.35	1	5,566	0.02%
2022/06/28	3	20.95	3	20.55	20.55	0	5,606	0.00%
2022/06/27	1	22.00	3	21.50	21.35	-2	5,585	-0.04%
2022/06/24	2	20.75	0	0.00	20.75	2	5,525	0.04%
2022/06/23	2	21.10	1	21.30	21.25	1	5,487	0.02%
2022/06/22	11	22.95	5	23.40	21.35	6	5,410	0.11%
2022/06/21	16	23.00	21	23.61	23.70	-5	5,298	-0.09%
2022/06/20	5.1	21.56	2	22.10	21.55	3.1	5,136	0.06%
2022/06/17	42	23.94	39	23.43	23.75	3	5,075	0.06%
2022/06/16	2	24.50	0	0.00	24.60	2	5,024	0.04%
2022/06/15	11	27.46	10	27.90	25.55	1	4,935	0.02%
2022/06/14	10	27.74	5	26.60	26.90	5	4,821	0.10%
2022/06/13	5	31.48	7	30.06	29.25	-2	4,697	-0.04%
2022/06/10	26	33.27	63	34.08	32.50	-37	4,611	-0.80%
2022/06/09	4	34.70	33	35.64	36.10	-29	4,416	-0.66%
2022/06/08	2	32.00	2	33.35	32.85	0	4,389	0.00%
2022/06/07	2	32.00	7	32.73	32.85	-5	4,378	-0.11%
2022/06/06	30	32.29	15	32.63	31.60	15	4,367	0.34%
2022/06/02	1	31.85	17	31.98	31.65	-16	4,352	-0.37%
2022/06/01	4	31.11	1	31.90	31.85	3	4,345	0.07%
2022/05/31	8	30.08	1	31.05	31.00	7	4,334	0.16%
2022/05/30	12	29.79	1	29.85	30.10	11	4,323	0.25%
2022/05/27	20	28.95	2	28.98	29.25	18	4,312	0.42%
2022/05/26	23	27.12	5	28.05	28.00	18	4,297	0.42%
2022/05/25	1	27.60	1	27.90	27.90	0	4,274	0.00%
2022/05/24	1	29.10	5	28.12	28.15	-4	4,227	-0.09%
2022/05/23	45	31.34	36	31.93	30.60	9	4,194	0.21%
2022/05/20	334	32.67	40	32.49	30.35	294	3,643	8.07%	大買/鉅額交易
2022/05/19	137	29.08	133	29.46	30.05	4	2,965	0.13%	大買/大賣/
2022/05/18	7	26.21	38.1	26.23	27.35	-31.1	2,539	-1.23%
2022/05/17	0	0.00	8	24.85	24.90	-8	2,345	-0.34%
2022/05/16	0	0.00	29	21.49	22.65	-29	2,315	-1.25%
2022/05/13	14	20.24	4	20.70	20.60	10	2,296	0.44%
2022/05/12	4	21.54	6	22.08	21.35	-2	2,276	-0.09%
2022/05/11	1	21.80	3	22.00	22.10	-2	2,264	-0.09%
2022/05/10	1	21.40	4	21.80	21.95	-3	2,257	-0.13%
2022/05/09	5	21.21	1	21.40	21.30	4	2,244	0.18%
2022/05/06	18	21.38	0	0.00	21.60	18	2,236	0.80%
2022/05/05	28	20.99	1	21.00	21.55	27	2,225	1.21%
2022/05/04	33	20.82	0	0.00	20.55	33	2,201	1.50%
2022/05/03	44	21.76	1	21.30	21.30	43	2,165	1.99%
2022/04/29	27	23.99	23	24.17	23.25	4	2,132	0.19%
2022/04/28	12	23.40	75.2	23.52	24.10	-63.2	1,819	-3.48%
2022/04/27	21	21.95	18.4	22.06	21.95	2.6	1,516	0.17%
2022/04/26	32	20.30	16.9	20.85	21.45	15.1	1,228	1.23%
2022/04/25	1	19.90	23.2	19.53	19.50	-22.2	1,071	-2.07%
2022/04/22	5	17.90	1.8	17.92	18.30	3.2	1,019	0.31%
2022/04/21	0	0.00	1.1	16.54	16.65	-1.1	962	-0.11%
2022/04/20	3	14.78	3	14.75	15.15	0	918	0.00%
2022/04/19	1	14.65	0.1	15.15	14.65	1	890	0.11%
2022/04/18	0	0.00	1.8	16.30	16.25	-1.8	852	-0.21%
2022/04/12	0.1	14.50	0	0.00	15.50	0.1	726	0.01%
2022/04/08	14	13.46	72	13.17	13.60	-58	606	-9.57%
2022/04/07	33	12.31	22	12.34	12.40	11	466	2.36%
2022/04/06	47	12.28	3	11.75	11.30	44	302	14.56%
2022/04/01	1	10.90	1.1	10.68	11.20	-0.1	183	-0.04%
2022/03/31	0	0.00	1	10.20	10.20	-1	137	-0.73%
2022/03/25	2	8.92	0	0.00	8.90	2	76	2.61%
2022/03/24	0.4	8.85	0	0.00	8.75	0.4	77	0.54%
2022/03/18	0	0.00	0.1	8.56	8.56	-0.1	82	-0.06%
2022/03/11	0.2	8.45	0	0.00	8.44	0.2	87	0.21%
2022/03/09	0.3	8.40	0	0.00	8.31	0.3	87	0.34%
2022/03/08	0.3	8.41	0	0.00	8.21	0.3	87	0.34%
2022/03/07	0.1	8.50	0	0.00	8.35	0.1	86	0.06%
2022/02/25	0.1	8.68	0	0.00	8.52	0.1	84	0.12%
2022/02/24	0	8.74	0	0.00	8.56	0	84	0.04%
2022/02/22	0.1	8.80	0	0.00	8.71	0.1	84	0.14%
2021/12/30	0.1	9.00	0	0.00	8.90	0.1	96	0.05%
2021/12/22	0	0.00	0.1	9.15	9.03	-0.1	90	-0.06%
2021/12/20	0	0.00	1	9.30	9.35	-1	87	-1.14%
2021/12/17	1	9.24	0	0.00	9.22	1	84	1.19%
2021/12/14	0	0.00	2	9.02	9.00	-2	80	-2.49%
2021/12/10	2	9.00	0	0.00	8.98	2	78	2.54%
2021/12/09	0.1	8.85	0	0.00	8.85	0.1	75	0.13%
2021/12/03	0	0.00	1	8.80	8.78	-1	74	-1.33%
2021/12/01	3	8.85	3	8.75	8.75	0	73	0.00%
2021/11/29	0.1	8.68	0	0.00	8.61	0.1	74	0.13%
2021/11/23	1	8.63	0	0.00	8.68	1	73	1.37%
2021/11/17	0	8.70	0	0.00	8.62	0	89	0.03%
2021/11/16	0.1	8.70	0	0.00	8.64	0.1	89	0.16%
2021/11/11	0.1	8.80	1	8.67	8.73	-0.9	91	-0.99%
2021/10/29	0.3	8.64	0	0.00	8.70	0.3	94	0.29%
2021/10/08	0.1	8.54	0	0.00	8.48	0.1	90	0.11%
2021/09/28	0	0.00	0.5	8.78	8.71	-0.5	85	-0.55%
2021/09/03	0.1	8.45	0	0.00	8.44	0.1	108	0.10%
2021/08/25	0.1	8.33	0	0.00	8.26	0.1	115	0.09%
2021/08/19	0.6	8.20	0	0.00	8.08	0.6	122	0.46%
2021/08/18	0.3	8.33	0	0.00	8.20	0.3	124	0.24%
2021/07/28	0.1	8.87	0	0.00	8.70	0.1	367	0.03%
2021/07/26	0	8.95	0	0.00	8.92	0	490	0.00%
2021/06/30	0.2	8.90	0	0.00	8.95	0.2	751	0.03%
2021/06/09	0	0.00	1	9.40	9.42	-1	737	-0.14%
2021/06/04	0.1	9.51	2	9.50	9.30	-1.9	731	-0.26%
2021/06/03	3	9.53	0	0.00	9.56	3	726	0.41%
2021/06/01	0	0.00	0.2	9.20	9.19	-0.2	715	-0.03%
2021/05/28	0	0.00	5	9.29	9.23	-5	710	-0.70%
2021/05/24	2	9.30	2	9.30	9.43	0	697	0.00%
2021/05/20	9	8.85	9	8.72	8.72	0	688	0.00%
2021/05/18	0	0.00	1	8.63	8.63	-1	676	-0.15%
2021/05/17	1.1	8.10	1	8.30	7.90	0.1	673	0.02%
2021/05/14	5	8.62	4.1	8.70	8.61	0.9	664	0.13%
2021/05/12	0	0.00	30	10.42	9.90	-30	635	-4.72%
2021/05/10	2	10.95	2	11.13	11.05	0	594	0.00%
2021/05/06	30	11.77	0	0.00	10.75	30	558	5.37%
2021/05/05	9	11.86	10	11.81	11.55	-1	540	-0.19%
2021/05/04	2	10.93	2.1	11.28	11.65	-0.1	461	-0.02%
2021/05/03	3	10.87	1	10.75	10.60	2	375	0.53%
2021/04/29	35	11.23	44	11.11	10.75	-9	338	-2.66%
2021/04/28	0	0.00	1	10.05	10.60	-1	241	-0.41%
2021/04/27	1	9.70	0	0.00	9.68	1	213	0.47%
2021/04/23	11	10.51	2	9.91	9.80	9	192	4.67%
2021/04/22	3	9.87	2.6	9.86	10.25	0.4	154	0.28%
2021/04/21	0.1	9.22	1	9.15	9.32	-0.9	115	-0.78%
2021/04/15	0	8.80	0	0.00	8.70	0	100	0.04%
2021/04/07	0	8.68	0	0.00	8.65	0	83	0.03%
2021/03/15	0	0.00	0.2	8.60	8.41	-0.2	95	-0.20%
2021/03/10	0	0.00	0	8.43	8.44	0	98	-0.03%
2021/03/02	0	0.00	1	8.37	8.31	-1	115	-0.87%
2021/02/25	0.1	8.63	0	0.00	8.39	0.1	116	0.07%
2021/02/22	0.1	8.45	0	0.00	8.39	0.1	119	0.04%
2021/02/05	0	0.00	1	8.20	8.23	-1	115	-0.87%
2021/02/04	0	0.00	0.3	8.20	8.21	-0.3	116	-0.26%
2021/01/21	0.1	8.32	0	0.00	8.35	0.1	123	0.06%
2021/01/06	0.1	8.90	0	0.00	8.59	0.1	113	0.05%
2021/01/04	0.3	9.05	0	0.00	8.95	0.3	113	0.23%
2020/12/28	0	0.00	1	9.18	9.07	-1	114	-0.87%
2020/12/22	0	0.00	1	8.86	8.82	-1	114	-0.87%
2020/12/16	1	8.85	1	8.85	8.81	0	123	0.00%
2020/12/04	0	0.00	1.1	8.69	8.73	-1.1	143	-0.78%
2020/12/01	0.1	8.68	0.1	8.73	8.67	0	139	0.00%
2020/11/27	0.1	8.60	0	0.00	8.66	0.1	132	0.08%
2020/11/16	0	0.00	0.2	8.51	8.57	-0.2	131	-0.15%
2020/11/10	0	0.00	2	8.61	8.68	-2	141	-1.42%
2020/11/05	0	0.00	1	8.40	8.44	-1	141	-0.71%
2020/10/22	1	8.34	0	0.00	8.35	1	136	0.73%
2020/10/06	2	8.58	1	8.77	8.68	1	137	0.73%
2020/10/05	0	0.00	2	8.54	8.57	-2	134	-1.49%
2020/09/29	1	8.34	0	0.00	8.46	1	132	0.76%
2020/09/25	1	8.32	0	0.00	8.64	1	125	0.80%
2020/09/24	1	8.40	1	8.65	8.59	0	122	0.00%
2020/09/23	1	8.67	0	0.00	8.72	1	119	0.84%
2020/08/26	0	0.00	10	8.10	8.16	-10	93	-10.65%
2020/08/25	10.1	8.28	0.5	8.37	8.25	9.6	92	10.30%
2020/08/24	1	8.20	0	0.00	8.25	1	88	1.13%
2020/08/21	0.1	8.29	0	0.00	8.23	0.1	86	0.12%
2020/08/19	1	8.40	0	0.00	8.42	1	86	1.16%
2020/08/14	0	0.00	0.9	8.21	8.09	-0.9	76	-1.16%
2020/08/13	2	8.13	0	0.00	8.07	2	74	2.70%
2020/08/12	0.3	8.28	0	0.00	8.07	0.3	72	0.41%
2020/08/03	0.1	8.10	0	0.00	7.98	0.1	68	0.07%
2020/07/27	0.1	8.05	0	0.00	7.88	0.1	70	0.09%
2020/07/21	0.1	8.28	0	0.00	8.16	0.1	69	0.19%
2020/07/02	1	8.09	0	0.00	8.12	1	63	1.58%
2020/07/01	0.1	8.19	0	0.00	8.09	0.1	62	0.11%
2020/06/30	0	0.00	0	8.80	8.05	0	60	-0.06%
2020/06/19	0	8.19	0	0.00	8.00	0	56	0.06%
2020/06/18	0.1	8.30	0	0.00	8.09	0.1	54	0.18%
2020/06/17	0.2	8.30	0	0.00	8.30	0.2	50	0.39%
2020/06/12	0	0.00	0.1	7.64	7.48	-0.1	43	-0.16%
2020/06/03	0	7.41	0	0.00	7.35	0	41	0.11%
2020/06/02	0	7.45	0	0.00	7.20	0	40	0.10%
2020/05/29	0	7.18	0	0.00	7.12	0	40	0.05%
2020/05/26	0	0.00	0.5	7.12	7.03	-0.5	39	-1.14%
2020/05/21	0.1	6.99	0	0.00	6.92	0.1	35	0.22%
2020/05/15	0.1	6.98	0	0.00	6.98	0.1	34	0.26%
2020/05/07	0.1	7.06	0	0.00	7.00	0.1	37	0.27%
2020/04/22	0.1	6.71	0	0.00	6.71	0.1	40	0.27%
2020/04/21	0	6.75	0	0.00	6.70	0	40	0.00%
2020/04/13	1	6.75	0	0.00	6.76	1	42	2.37%
2020/04/01	0.1	6.55	0	0.00	6.41	0.1	40	0.29%
2020/03/12	0.1	7.72	0	0.00	7.60	0.1	42	0.15%
2020/02/03	1	8.04	0	0.00	8.00	1	46	2.14%
2020/01/06	0.1	8.15	0	0.00	8.08	0.1	39	0.17%
2019/12/31	0.1	8.09	0	0.00	8.01	0.1	36	0.38%
2019/11/27	0	0.00	0.1	8.10	8.08	-0.1	34	-0.29%
2019/11/21	0	0.00	1	8.17	8.18	-1	34	-2.93%
2019/11/07	0	0.00	1	8.13	8.13	-1	30	-3.26%
2019/10/02	0	0.00	0	8.03	7.95	0	60	0.00%
2019/09/24	0	0.00	0.5	8.03	8.00	-0.5	67	-0.74%
2019/09/23	0	0.00	2	8.01	8.00	-2	67	-2.98%
2019/09/20	0	0.00	5	7.94	7.96	-5	66	-7.47%
2019/09/06	0	0.00	7	7.97	7.96	-7	67	-10.37%
2019/09/05	0	0.00	3	7.98	7.98	-3	67	-4.48%
2019/09/03	0	0.00	5	8.00	8.00	-5	67	-7.44%
2019/09/02	0	0.00	28	7.95	8.02	-28	65	-42.87%
2019/08/30	0	0.00	1	7.94	8.05	-1	64	-1.54%
2019/08/28	0	0.00	1	7.95	7.92	-1	63	-1.58%
2019/08/06	0	0.00	30	7.87	7.96	-30	58	-51.15%
2019/08/05	20	9.05	0	0.00	9.00	20	57	34.75%
2019/07/22	1	9.00	0	0.00	9.00	1	44	2.23%
2019/07/19	10	9.02	0	0.00	9.02	10	43	22.89%
2019/05/13	1	9.20	0	0.00	9.07	1	82	1.21%
2019/05/08	0	0.00	0	9.25	9.16	0	82	0.00%
2019/01/11	0	0.00	1	9.12	9.17	-1	48	-2.05%
2018/12/19	0	0.00	2	9.02	9.00	-2	46	-4.27%
2018/12/18	0	0.00	1	9.00	8.93	-1	47	-2.11%
2018/12/17	0	0.00	1	9.00	9.00	-1	48	-2.08%
2018/09/03	0	0.00	7	9.25	9.17	-7	117	-5.98%
2018/08/21	0	0.00	2	9.08	9.03	-2	167	-1.19%
2018/08/01	1	9.19	0	0.00	9.19	1	272	0.37%
2018/07/20	1	8.91	0	0.00	8.91	1	332	0.30%
2018/07/17	5	8.99	0	0.00	8.94	5	403	1.24%
2018/07/06	0	0.00	1	8.81	8.68	-1	422	-0.24%
2018/07/05	2	9.14	4	9.16	8.98	-2	418	-0.48%
2018/07/03	0	0.00	2	9.26	9.26	-2	418	-0.48%
2018/06/27	0	0.00	21	9.32	9.36	-21	420	-5.00%
2018/06/26	0	0.00	15	9.30	9.26	-15	418	-3.58%
2018/06/25	5	9.20	16	9.25	9.21	-11	417	-2.63%
2018/06/22	0	0.00	15	9.32	9.36	-15	415	-3.61%
2018/06/21	0	0.00	22	9.57	9.50	-22	413	-5.33%
2018/06/20	0	0.00	8	9.63	9.60	-8	410	-1.95%
2018/06/13	10	9.79	16	9.79	9.77	-6	415	-1.44%
2018/06/12	5	9.84	0	0.00	9.90	5	415	1.20%
2018/06/11	0	0.00	1	10.00	9.95	-1	407	-0.25%
2018/06/05	0	0.00	2	10.00	10.00	-2	382	-0.52%
2018/06/01	0	0.00	9	10.04	10.00	-9	374	-2.40%
2018/05/31	1	9.88	0	0.00	10.00	1	366	0.27%
2018/05/28	0	0.00	27	9.88	9.84	-27	352	-7.66%
2018/05/25	1	9.86	0	0.00	9.83	1	348	0.29%
2018/05/17	2	9.84	0	0.00	9.84	2	325	0.61%
2018/05/16	35	10.02	0	0.00	9.85	35	312	11.21%
2018/05/15	21	10.67	20	10.05	10.05	1	294	0.34%
2018/05/14	22	11.02	10	11.00	11.00	12	264	4.54%
2018/05/11	5	11.25	10	11.30	11.30	-5	260	-1.92%
2018/05/10	5	11.15	5	11.25	11.25	0	251	0.00%
2018/05/09	0	0.00	8	11.20	11.30	-8	250	-3.20%
2018/05/08	30	11.06	10	11.15	11.15	20	248	8.05%
2018/05/04	5	10.90	5	11.23	11.25	0	240	0.00%
2018/05/03	22	10.96	0	0.00	11.00	22	231	9.52%
2018/05/02	10	11.30	10	10.95	10.95	0	227	0.00%
2018/04/30	10	11.00	10	11.20	11.20	0	220	0.00%
2018/04/27	15	10.53	15	10.75	10.75	0	215	0.00%
2018/04/26	44	11.16	10	10.90	10.90	34	203	16.71%
2018/04/25	20	11.71	10	11.70	11.70	10	189	5.26%
2018/04/24	4	11.13	9	11.81	12.05	-5	177	-2.81%
2018/04/23	15	11.62	31	12.03	11.55	-16	169	-9.46%
2018/04/20	4	10.90	4	11.00	11.20	0	128	0.00%
2018/04/19	5	11.00	0	0.00	11.20	5	121	4.11%
2018/04/12	0	0.00	4	10.10	10.05	-4	122	-3.27%
2018/04/02	0	0.00	1	10.00	10.00	-1	163	-0.61%
2018/03/28	0	0.00	12	9.93	9.92	-12	178	-6.71%
2018/03/23	0	0.00	1	9.95	9.94	-1	199	-0.50%
2018/03/21	5	9.91	0	0.00	9.98	5	210	2.37%
2018/03/12	0	0.00	5	10.55	10.40	-5	253	-1.97%
2018/03/09	0	0.00	2	10.40	10.40	-2	252	-0.79%
2018/03/08	0	0.00	25	10.04	10.10	-25	250	-9.97%
2018/02/27	5	10.10	0	0.00	10.15	5	263	1.90%
2018/02/23	1	9.85	1	9.98	9.88	0	266	0.00%
2018/02/07	5	9.50	0	0.00	9.49	5	303	1.65%
2018/02/05	0	0.00	14	9.59	10.05	-14	420	-3.33%
2018/01/31	0	0.00	9	9.86	9.79	-9	452	-1.99%
2018/01/25	0	0.00	2	9.97	9.88	-2	450	-0.44%
2018/01/18	0	0.00	3	10.00	9.94	-3	450	-0.67%
2018/01/15	6	10.00	0	0.00	10.05	6	439	1.36%
2018/01/09	0	0.00	12	10.15	10.10	-12	421	-2.85%
2018/01/08	0	0.00	9	10.32	10.20	-9	414	-2.17%
2018/01/05	0	0.00	4	10.60	10.55	-4	410	-0.97%
2018/01/04	0	0.00	6	11.00	10.65	-6	403	-1.49%
2018/01/03	5	10.25	7	10.70	10.40	-2	385	-0.52%