強盛 (1463)-華南永昌券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
39張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	18.20	0	0.00	18.25	3	142	2.11%
2024/04/23	8	18.17	0	0.00	18.15	8	155	5.14%
2024/04/22	15.3	18.06	0	0.00	18.15	15.3	155	9.86%
2024/04/18	1	18.15	0	0.00	18.15	1	152	0.66%
2024/04/10	0	0.00	2	18.60	18.65	-2	148	-1.34%
2024/04/09	0.3	19.10	0	0.00	18.90	0.3	147	0.20%
2024/03/27	0.1	18.35	0	0.00	18.35	0.1	138	0.07%
2024/03/25	0.3	18.45	0	0.00	18.45	0.3	142	0.21%
2024/03/22	1	18.15	0	0.00	18.10	1	139	0.72%
2024/03/21	1	18.35	0	0.00	18.30	1	140	0.71%
2024/03/20	1	17.55	0	0.00	17.90	1	141	0.71%
2024/03/14	0	0.00	0.1	17.85	17.75	-0.1	142	-0.04%
2024/03/08	0	0.00	1	18.30	18.15	-1	146	-0.68%
2024/03/07	0.3	18.35	0	0.00	18.15	0.3	147	0.20%
2024/03/06	0.1	18.40	0	0.00	18.35	0.1	163	0.07%
2024/03/05	0.2	18.45	0	0.00	18.30	0.2	165	0.12%
2024/02/29	0.1	18.50	0	0.00	18.25	0.1	163	0.04%
2024/02/26	0	18.55	0	0.00	18.60	0	167	0.02%
2024/02/19	0.1	18.55	0	0.00	18.50	0.1	201	0.05%
2024/02/16	0	0.00	1	18.15	18.35	-1	199	-0.50%
2024/02/15	0.1	18.20	0	0.00	17.90	0.1	201	0.05%
2024/02/02	0	0.00	0.1	18.25	18.45	-0.1	219	-0.02%
2024/01/30	1	17.30	0	0.00	17.35	1	241	0.41%
2024/01/26	1	17.25	0	0.00	17.25	1	270	0.37%
2024/01/23	1	17.25	0	0.00	17.25	1	331	0.30%
2024/01/17	0	0.00	2	17.50	17.60	-2	340	-0.59%
2024/01/11	0.2	17.65	0	0.00	17.75	0.2	339	0.06%
2024/01/05	0	0.00	0.1	18.30	17.75	-0.1	339	-0.02%
2024/01/04	0.2	17.95	0	0.00	17.75	0.2	341	0.06%
2023/12/13	0.1	17.60	0	0.00	17.45	0.1	337	0.03%
2023/12/07	0	0.00	0.4	17.20	17.10	-0.4	347	-0.12%
2023/12/01	0.1	17.60	0.1	17.65	17.40	0	348	-0.01%
2023/11/28	0.1	18.65	0	0.00	18.75	0.1	337	0.03%
2023/11/20	0	0.00	14	18.96	18.90	-14	349	-4.00%
2023/11/16	4	17.40	0	0.00	17.90	4	339	1.18%
2023/11/13	3	17.70	0	0.00	17.50	3	325	0.92%
2023/11/10	3	18.00	0	0.00	17.95	3	315	0.95%
2023/11/08	4	17.85	0	0.00	17.95	4	297	1.34%
2023/10/31	0	0.00	2.1	16.51	16.80	-2.1	214	-0.99%
2023/10/30	2	15.85	0	0.00	16.10	2	202	0.99%
2023/10/26	0.1	15.70	2.5	15.52	15.60	-2.4	205	-1.16%
2023/10/25	0.4	15.50	0	0.00	15.45	0.4	204	0.20%
2023/10/24	10	14.80	17	15.25	15.35	-7	203	-3.43%
2023/10/23	8	15.04	5	15.53	14.80	3	199	1.50%
2023/10/20	6	15.00	0	0.00	15.05	6	194	3.09%
2023/10/17	1.1	15.36	0	0.00	15.30	1.1	201	0.55%
2023/10/05	0	0.00	2	15.55	15.40	-2	208	-0.96%
2023/09/12	4	15.65	0	0.00	15.65	4	209	1.91%
2023/08/30	0	0.00	1	16.15	16.15	-1	211	-0.47%
2023/08/23	4	15.15	0	0.00	15.20	4	186	2.15%
2023/08/18	1	14.90	0	0.00	14.90	1	175	0.57%
2023/08/17	3	14.95	0	0.00	14.95	3	174	1.72%
2023/08/14	0	0.00	1	14.95	15.00	-1	172	-0.58%
2023/08/10	5	15.05	0	0.00	15.05	5	164	3.03%
2023/08/08	0.1	15.20	0.1	15.20	15.10	0	163	-0.02%
2023/08/04	0	0.00	0	15.15	15.10	0	161	0.00%
2023/08/01	1	15.10	1	15.10	15.10	0	158	0.00%
2023/07/25	0.2	14.65	0	0.00	14.60	0.2	142	0.14%
2023/07/18	0.1	14.80	0	0.00	14.65	0.1	133	0.07%
2023/07/17	0.1	14.65	0	0.00	14.60	0.1	134	0.07%
2023/07/14	0.1	14.70	0	0.00	14.55	0.1	134	0.04%
2023/07/13	0.2	14.90	0	0.00	14.55	0.2	133	0.13%
2023/07/11	0.1	14.85	0	0.00	14.70	0.1	128	0.08%
2023/07/05	0.1	15.00	0	0.00	14.90	0.1	119	0.06%
2023/07/03	0.1	14.80	0	0.00	14.65	0.1	113	0.09%
2023/06/27	0.3	14.85	0	0.00	14.70	0.3	113	0.26%
2023/06/16	0.1	14.80	0	0.00	14.50	0.1	113	0.11%
2023/06/13	0.1	14.55	0	0.00	14.35	0.1	102	0.10%
2023/06/12	0	0.00	0.7	14.60	14.45	-0.7	100	-0.67%
2023/06/06	0.1	14.75	0	0.00	14.80	0.1	97	0.10%
2023/06/02	0.1	14.50	0	0.00	14.45	0.1	83	0.12%
2023/06/01	0.1	14.65	0	0.00	14.45	0.1	84	0.12%
2023/05/30	1	14.70	0	0.00	14.55	1	85	1.17%
2023/05/26	0.1	14.65	0	0.00	14.55	0.1	86	0.13%
2023/05/25	0.1	14.65	0	0.00	14.60	0.1	86	0.10%
2023/05/15	2	14.60	2	14.40	14.50	0	115	0.00%
2023/05/10	0.1	14.35	0	0.00	14.35	0.1	114	0.04%
2023/05/08	0.1	14.40	0	0.00	14.35	0.1	115	0.09%
2023/04/28	0.1	14.40	0	0.00	14.25	0.1	121	0.08%
2023/04/26	0.1	14.35	0	0.00	14.20	0.1	134	0.07%
2023/04/25	0.1	14.40	0	0.00	14.20	0.1	150	0.03%
2023/04/21	0.1	14.45	0	0.00	14.30	0.1	175	0.03%
2023/04/20	2	14.60	2	14.40	14.45	0	174	0.00%
2023/04/18	0	14.55	0	0.00	14.45	0	171	0.02%
2023/04/17	0.1	14.45	0	0.00	14.40	0.1	171	0.03%
2023/04/13	0	14.30	0	0.00	14.20	0	171	0.02%
2023/04/12	0.1	14.35	0	0.00	14.25	0.1	170	0.03%
2023/03/30	0.3	14.45	0	0.00	14.25	0.3	166	0.18%
2023/03/28	0	14.40	0	0.00	14.40	0	168	0.02%
2023/03/27	0	14.50	0	0.00	14.50	0	168	0.01%
2023/03/13	0.1	14.80	0	0.00	14.50	0.1	173	0.06%
2023/03/09	0.1	14.95	0	0.00	14.85	0.1	173	0.06%
2023/02/21	1	15.05	0	0.00	15.00	1	166	0.60%
2023/02/16	0	15.25	0	0.00	15.30	0	169	0.02%
2023/02/15	0	0.00	1	15.40	15.40	-1	164	-0.61%
2023/02/02	0.1	14.80	0	0.00	14.75	0.1	132	0.04%
2023/01/11	1	14.70	1	15.35	14.85	0	91	0.00%
2022/12/02	0	0.00	2	14.50	14.35	-2	63	-3.16%
2022/11/25	0	0.00	2	14.15	14.20	-2	61	-3.25%
2022/11/17	10	13.75	0	0.00	13.95	10	62	16.00%
2022/11/15	0	0.00	2	14.15	14.10	-2	57	-3.48%
2022/10/20	5	13.75	0	0.00	13.85	5	76	6.53%
2022/10/17	13	13.84	0	0.00	13.80	13	78	16.58%
2022/10/13	36	13.79	0	0.00	13.75	36	79	45.38%
2022/08/18	0	0.00	2	14.30	14.30	-2	80	-2.48%
2022/08/02	0	0.00	4	14.00	14.00	-4	69	-5.78%
2022/07/26	11	13.60	0	0.00	13.85	11	68	15.97%
2022/05/11	10	13.40	0	0.00	13.40	10	84	11.88%
2022/05/10	15	13.60	0	0.00	13.60	15	83	18.05%
2022/05/09	20	13.70	0	0.00	13.70	20	81	24.51%
2022/04/27	10	13.75	0	0.00	13.75	10	84	11.86%
2022/04/20	39	13.89	0	0.00	13.85	39	85	45.37%
2022/04/19	6	13.85	0	0.00	13.95	6	87	6.84%
2022/04/18	10	13.85	0	0.00	13.95	10	87	11.39%
2022/04/15	9	13.95	0	0.00	14.05	9	98	9.16%
2022/04/12	18	13.78	0	0.00	13.75	18	99	18.06%
2022/04/08	10	13.75	0	0.00	13.80	10	106	9.37%
2022/04/07	40	13.79	0	0.00	13.85	40	108	36.80%
2022/04/01	8	13.80	0	0.00	13.80	8	113	7.04%
2022/03/31	2	13.80	0	0.00	13.85	2	121	1.64%
2022/03/28	6	13.65	0	0.00	13.70	6	131	4.55%
2022/03/15	10	13.55	0	0.00	13.70	10	185	5.40%
2022/03/14	10	13.55	0	0.00	13.55	10	201	4.97%
2022/03/11	16	13.64	0	0.00	13.55	16	211	7.56%
2022/03/09	15	13.45	0	0.00	13.45	15	214	6.99%
2022/03/08	50	13.29	0	0.00	13.30	50	216	23.12%
2022/03/07	10	13.40	0	0.00	13.45	10	237	4.21%
2022/03/04	40.1	13.65	0	0.00	13.65	40.1	237	16.90%
2022/03/03	9	13.70	0	0.00	13.70	9	255	3.52%
2022/03/02	9	13.70	0	0.00	13.70	9	269	3.34%
2022/02/25	10	13.70	0	0.00	13.70	10	293	3.41%
2022/02/24	25	13.68	0	0.00	13.65	25	294	8.50%
2022/02/23	21	13.90	0	0.00	13.90	21	292	7.19%
2022/02/15	18	13.75	0	0.00	13.75	18	314	5.72%
2022/02/14	1	13.70	0	0.00	13.70	1	325	0.31%
2022/01/26	15	13.50	0	0.00	13.55	15	326	4.60%
2022/01/25	4	13.65	0	0.00	13.65	4	328	1.22%
2022/01/24	9	13.55	0	0.00	13.80	9	330	2.72%
2022/01/21	20	13.69	0	0.00	13.65	20	331	6.04%
2022/01/20	14	13.50	0	0.00	13.75	14	330	4.23%
2022/01/14	16	13.55	0	0.00	13.65	16	331	4.82%
2022/01/13	73	13.74	0	0.00	13.70	73	332	21.98%
2022/01/12	31	13.80	0	0.00	13.80	31	330	9.39%
2022/01/11	10	13.85	0	0.00	13.85	10	328	3.04%
2022/01/07	9	13.90	0	0.00	13.95	9	320	2.81%
2022/01/06	23	14.03	5	14.00	13.95	18	320	5.61%
2022/01/05	25	13.93	0	0.00	13.90	25	321	7.77%
2022/01/04	50	14.09	0	0.00	14.05	50	319	15.63%
2021/12/30	70	14.25	0	0.00	14.20	70	316	22.10%
2021/12/29	20	14.25	0	0.00	14.30	20	316	6.33%
2021/12/27	40.1	14.26	0	0.00	14.20	40.1	318	12.60%
2021/12/24	2	14.40	0	0.00	14.40	2	333	0.60%
2021/12/22	10	14.40	0	0.00	14.60	10	342	2.92%
2021/12/20	11	14.25	0	0.00	14.45	11	351	3.13%
2021/12/16	0	0.00	1	14.40	14.35	-1	346	-0.29%
2021/12/15	0	0.00	1	14.40	14.35	-1	347	-0.29%
2021/12/02	1	14.90	1	14.80	14.90	0	323	0.00%
2021/12/01	0	0.00	6	14.93	15.05	-6	323	-1.85%
2021/11/30	0	0.00	1	14.70	14.55	-1	299	-0.33%
2021/11/29	1	14.80	0	0.00	14.65	1	300	0.33%
2021/11/25	5	14.40	0	0.00	14.60	5	272	1.84%
2021/11/19	0.1	14.34	0	0.00	14.15	0.1	250	0.04%
2021/11/15	0	14.60	3	14.30	14.10	-3	234	-1.28%
2021/11/12	0.1	14.60	0	0.00	14.45	0.1	235	0.04%
2021/11/09	3	13.90	0	0.00	13.95	3	233	1.29%
2021/10/28	0	0.00	5	14.00	14.05	-5	242	-2.06%
2021/10/14	0	0.00	5	14.05	14.00	-5	284	-1.76%
2021/10/13	5	14.25	0	0.00	14.10	5	285	1.75%
2021/10/04	0	0.00	2	14.75	14.40	-2	308	-0.65%
2021/10/01	12	15.60	12	14.90	14.65	0	309	0.00%
2021/09/28	5	15.00	0	0.00	14.75	5	285	1.75%
2021/09/16	2	14.38	4	14.15	14.10	-2	343	-0.58%
2021/09/09	0	0.00	2	13.53	13.60	-2	409	-0.49%
2021/08/31	0	0.00	1	13.65	13.65	-1	691	-0.14%
2021/08/30	0	0.00	1	13.65	13.65	-1	1,007	-0.10%
2021/08/23	0	0.00	2	13.40	13.40	-2	1,273	-0.16%
2021/08/10	0	0.00	1	14.45	14.50	-1	1,309	-0.08%
2021/07/12	0	0.00	2	14.70	14.70	-2	1,589	-0.13%
2021/06/30	0	0.00	2	15.45	15.50	-2	1,554	-0.13%
2021/06/29	0	0.00	10	14.85	14.60	-10	1,541	-0.65%
2021/06/25	2	15.05	0	0.00	14.95	2	1,525	0.13%
2021/06/22	0	0.00	2	14.80	14.95	-2	1,505	-0.13%
2021/06/15	0	0.00	1	15.60	15.55	-1	1,431	-0.07%
2021/06/10	1	16.00	0	0.00	15.90	1	1,392	0.07%
2021/06/09	9	16.94	8	17.05	16.50	1	1,357	0.07%
2021/06/08	2	17.25	0	0.00	17.15	2	1,227	0.16%
2021/06/07	55	18.27	182	18.29	17.90	-127	1,156	-10.98%	大賣/鉅額交易
2021/06/04	139	17.49	131	17.50	17.50	8	841	0.95%	大買/大賣/
2021/05/18	0	0.00	3	13.30	13.05	-3	546	-0.55%
2021/05/14	0	0.00	5	13.10	12.95	-5	536	-0.93%
2021/05/13	3	12.75	3	12.95	12.85	0	531	0.00%
2021/05/12	3	13.75	3	13.48	13.20	0	518	0.00%
2021/05/11	11	14.76	13	14.68	14.00	-2	498	-0.40%
2021/05/03	3	14.40	3	14.60	14.90	0	409	0.00%
2021/04/29	2	14.35	202	14.00	14.30	-200	374	-53.34%	大賣/鉅額交易
2021/04/28	7	14.04	8.2	14.09	14.10	-1.2	362	-0.32%
2021/04/27	4	14.09	9.3	13.85	13.95	-5.3	361	-1.48%
2021/04/26	8	14.28	6	14.15	14.15	2	350	0.57%
2021/04/23	205	14.65	3	14.75	14.45	202	333	60.56%	大買/鉅額交易
2021/04/22	5	15.14	21	14.93	15.00	-16	319	-5.00%
2021/04/21	3.2	13.71	3	14.30	14.50	0.2	272	0.07%
2021/04/20	7	13.67	2	13.80	13.65	5	253	1.97%
2021/04/19	1	13.35	0	0.00	14.00	1	246	0.40%
2021/04/14	0	0.00	1	12.65	13.05	-1	226	-0.44%
2021/04/08	1	13.05	10	13.10	13.00	-9	264	-3.40%
2021/04/07	0	0.00	10	12.93	12.95	-10	262	-3.80%
2021/04/01	0	0.00	8	13.00	13.00	-8	265	-3.01%
2021/03/29	21	12.95	0	0.00	12.90	21	299	7.01%
2021/03/25	0	0.00	1	12.95	12.95	-1	304	-0.33%
2021/03/23	1	12.70	0	0.00	12.85	1	295	0.34%
2021/03/18	3	12.70	0	0.00	12.65	3	291	1.03%
2021/03/15	8	12.85	0	0.00	12.85	8	295	2.71%
2021/03/09	0	0.00	20	12.75	12.70	-20	294	-6.78%
2021/02/25	0	0.00	0.1	12.60	12.70	-0.1	296	-0.03%
2021/01/29	0	0.00	1	12.50	12.50	-1	291	-0.34%
2021/01/21	1	12.15	0	0.00	12.10	1	286	0.35%
2021/01/20	1	12.30	0	0.00	12.20	1	286	0.35%
2021/01/15	1	12.80	0	0.00	12.70	1	275	0.36%
2021/01/13	0	0.00	0	13.25	13.05	0	270	-0.01%
2021/01/05	0	0.00	9	13.50	13.55	-9	253	-3.54%
2021/01/04	0	0.00	37	13.65	13.75	-37	250	-14.79%
2020/12/24	0	0.00	7	13.20	13.05	-7	189	-3.69%
2020/12/23	2	13.05	17	12.89	12.85	-15	174	-8.62%
2020/12/16	5	12.45	5	12.40	12.45	0	157	0.00%
2020/12/08	0.1	12.25	0	0.00	12.20	0.1	154	0.06%
2020/11/30	2	12.20	0	0.00	12.25	2	197	1.01%
2020/11/25	0	0.00	10	12.28	12.40	-10	206	-4.84%
2020/11/24	0	0.00	22	12.17	12.35	-22	211	-10.41%
2020/11/23	1	12.05	0	0.00	12.10	1	212	0.47%
2020/11/20	1	12.20	0	0.00	12.10	1	227	0.44%
2020/11/19	1	12.30	0	0.00	12.25	1	267	0.37%
2020/11/10	0	0.00	5	12.30	12.25	-5	268	-1.86%
2020/11/02	0	0.00	20	12.25	12.20	-20	272	-7.34%
2020/10/30	0	0.00	10	12.20	12.25	-10	273	-3.66%
2020/10/27	0.1	12.90	0	0.00	12.40	0.1	271	0.02%
2020/09/22	0	0.00	1	12.85	13.00	-1	289	-0.35%
2020/09/17	0.1	12.85	0	0.00	12.85	0.1	286	0.03%
2020/09/09	0	0.00	1	13.00	13.10	-1	295	-0.34%
2020/09/08	20	13.36	40	13.03	12.95	-20	293	-6.80%
2020/09/07	20	13.70	0	0.00	13.70	20	273	7.31%
2020/09/01	0	0.00	3	12.70	12.60	-3	259	-1.15%
2020/08/27	0	0.00	1	12.30	12.40	-1	246	-0.41%
2020/08/26	2	12.53	0	0.00	12.40	2	241	0.83%
2020/08/24	0.1	11.65	0	0.00	11.55	0.1	189	0.04%
2020/08/21	0.1	11.60	0	0.00	11.55	0.1	193	0.03%
2020/08/20	0.1	11.65	0	0.00	11.50	0.1	201	0.07%
2020/08/19	1	11.60	0	0.00	11.65	1	202	0.49%
2020/08/18	0.1	11.65	0	0.00	11.50	0.1	200	0.05%
2020/08/10	0.1	11.60	0	0.00	11.35	0.1	201	0.05%
2020/08/07	1	11.25	0	0.00	11.25	1	201	0.50%
2020/08/06	0.1	11.55	1	11.55	11.25	-0.9	202	-0.42%
2020/08/05	1	11.40	0	0.00	11.40	1	203	0.49%
2020/08/03	0	0.00	0.5	11.70	11.35	-0.5	207	-0.24%
2020/07/31	0.1	11.70	0	0.00	11.35	0.1	208	0.07%
2020/07/29	3	11.40	0.5	11.65	11.25	2.5	209	1.20%
2020/07/28	1	11.21	0	0.00	11.15	1	210	0.49%
2020/07/27	1	11.30	0	0.00	11.20	1	212	0.47%
2020/07/24	1.1	11.62	0	0.00	11.55	1.1	211	0.51%
2020/07/22	0	0.00	7	11.76	11.80	-7	209	-3.35%
2020/07/09	2	12.45	0	0.00	12.45	2	202	0.99%
2020/07/08	0	0.00	10.1	12.50	12.55	-10.1	205	-4.90%
2020/07/02	0	0.00	1.1	12.41	12.35	-1.1	218	-0.49%
2020/05/27	0	0.00	1	11.95	12.15	-1	228	-0.44%
2020/05/18	0	0.00	0.8	11.35	11.35	-0.8	216	-0.37%
2020/05/15	0	0.00	0	11.45	11.45	0	215	0.00%
2020/05/06	0	0.00	0.7	11.60	11.55	-0.7	201	-0.33%
2020/03/19	0	0.00	1	9.20	9.24	-1	179	-0.56%
2020/03/12	1	12.25	1	12.25	12.20	0	159	0.00%
2020/03/04	0	0.00	2	12.75	12.75	-2	155	-1.28%
2020/03/02	0	0.00	1	12.70	12.75	-1	157	-0.64%
2020/02/26	60	12.75	0	0.00	12.75	60	157	38.12%
2020/01/31	1	12.60	0	0.00	12.70	1	152	0.66%
2020/01/30	0	0.00	2	12.60	12.65	-2	148	-1.34%
2020/01/10	2	13.08	0	0.00	13.15	2	131	1.52%
2019/12/27	1	13.00	0	0.00	12.90	1	127	0.78%
2019/12/25	1	13.00	0	0.00	13.05	1	129	0.77%
2019/12/23	1	13.00	0	0.00	13.10	1	130	0.77%
2019/12/17	0	0.00	0.1	13.15	13.10	-0.1	127	-0.08%
2019/12/12	1	13.10	0	0.00	13.10	1	125	0.79%
2019/12/06	1	13.15	0	0.00	13.25	1	112	0.89%
2019/12/03	2	13.10	2	13.20	13.15	0	112	0.00%
2019/12/02	0	0.00	3	12.95	13.05	-3	107	-2.79%
2019/11/21	1	12.90	0	0.00	12.90	1	113	0.88%
2019/10/31	0	0.00	4	13.10	13.05	-4	124	-3.21%
2019/10/21	1	13.20	0	0.00	13.25	1	130	0.77%
2019/10/14	5	13.15	0	0.00	13.15	5	168	2.96%
2019/10/02	2	13.10	0	0.00	13.20	2	206	0.97%
2019/09/20	1	13.50	0	0.00	13.70	1	223	0.45%
2019/09/16	0	0.00	1.8	13.50	13.55	-1.8	233	-0.77%
2019/09/11	0	0.00	0.9	13.50	13.50	-0.9	235	-0.38%
2019/08/28	4	13.45	0	0.00	13.40	4	237	1.69%
2019/08/14	1	13.35	0	0.00	13.30	1	271	0.37%
2019/07/19	0	0.00	2	14.53	14.45	-2	279	-0.72%
2019/07/18	0	0.00	1	14.40	14.40	-1	276	-0.36%
2019/07/17	1	14.50	0	0.00	14.45	1	276	0.36%
2019/07/11	1	16.15	8	16.05	16.05	-7	244	-2.86%
2019/07/05	0	0.00	1	16.25	16.30	-1	235	-0.43%
2019/06/28	0	0.00	3	16.05	16.10	-3	242	-1.24%
2019/06/24	1	16.00	0	0.00	16.00	1	248	0.40%
2019/05/31	3	15.95	0	0.00	16.00	3	356	0.84%
2019/05/23	0	0.00	2	15.60	15.60	-2	413	-0.48%
2019/05/09	0	0.00	0	15.20	15.15	0	420	0.00%
2019/05/08	2	15.28	0	15.40	15.40	2	415	0.48%
2019/05/03	2	15.45	0	0.00	15.45	2	414	0.48%
2019/04/12	0	0.00	1	15.70	15.60	-1	392	-0.26%
2019/04/02	1	15.75	0	0.00	15.75	1	366	0.27%
2019/04/01	0	0.00	1	15.80	15.75	-1	360	-0.28%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/22	1	15.50	1	15.70	15.50	0	318	0.00%
2019/03/12	0	0.00	1	14.55	14.60	-1	245	-0.41%
2019/03/07	1	14.75	1	14.60	14.55	0	239	0.00%
2019/03/05	1	14.40	0	0.00	14.65	1	234	0.43%
2019/03/04	2	14.98	0	0.00	14.85	2	227	0.88%
2019/02/27	12	14.34	12	14.48	14.75	0	210	0.00%
2018/10/26	1	11.50	0	0.00	11.35	1	241	0.41%
2018/10/25	1	11.65	25	11.78	11.50	-24	250	-9.58%
2018/10/24	1	12.75	15	12.62	12.70	-14	246	-5.68%
2018/10/22	1	12.80	0	0.00	12.90	1	249	0.40%
2018/10/18	0	13.40	0	0.00	12.85	0	259	0.01%
2018/10/12	4	12.71	1	12.80	13.00	3	271	1.11%
2018/10/11	0	0.00	1	13.05	13.05	-1	271	-0.37%
2018/10/09	0	0.00	1	14.60	14.50	-1	274	-0.36%
2018/10/02	0	0.00	71	15.41	15.40	-71	383	-18.53%
2018/09/26	1	15.80	0	0.00	15.80	1	439	0.23%
2018/09/21	4	15.90	0	0.00	15.90	4	457	0.87%
2018/09/17	0.2	16.50	0	0.00	15.80	0.2	477	0.04%
2018/09/11	10	15.30	0	0.00	15.50	10	490	2.04%
2018/09/10	1	15.40	2	15.53	15.45	-1	489	-0.20%
2018/09/07	0.2	16.35	0	0.00	16.10	0.2	482	0.03%
2018/09/05	2	16.75	0	0.00	16.70	2	481	0.42%
2018/08/23	0	0.00	2	16.60	16.90	-2	519	-0.39%
2018/08/22	1	16.55	1	16.40	16.45	0	517	0.00%
2018/08/20	1	16.40	0	0.00	16.25	1	524	0.19%
2018/08/17	5	16.50	0	0.00	16.45	5	526	0.95%
2018/08/16	3	16.35	0	0.00	16.35	3	528	0.57%
2018/08/07	0	0.00	11	17.80	17.85	-11	543	-2.02%
2018/08/02	0	0.00	26	17.70	17.65	-26	568	-4.57%
2018/08/01	2	17.70	0	0.00	17.70	2	566	0.35%
2018/07/24	1	17.50	0	0.00	17.50	1	557	0.18%
2018/07/16	5	18.40	1	18.35	18.20	4	559	0.71%
2018/07/11	4	18.94	0	0.00	18.80	4	551	0.73%
2018/07/10	3	22.15	1	22.50	22.50	2	504	0.40%
2018/07/06	6	22.48	0	0.00	22.20	6	459	1.30%
2018/07/05	1	22.70	0	0.00	22.70	1	457	0.22%
2018/06/29	5	22.60	0	0.00	22.60	5	470	1.06%
2018/06/28	5	22.55	0	0.00	22.60	5	472	1.06%
2018/06/26	9	22.50	0	0.00	22.50	9	503	1.79%
2018/06/14	3	23.27	0	0.00	23.25	3	617	0.49%
2018/06/11	1	23.35	1	23.35	23.25	0	642	0.00%
2018/06/07	13	23.32	0	0.00	23.35	13	649	2.00%
2018/06/04	0	0.00	4	23.18	23.25	-4	671	-0.60%
2018/05/31	0	0.00	2	23.10	23.10	-2	664	-0.30%
2018/05/30	0	0.00	1	22.90	22.95	-1	665	-0.15%
2018/05/28	0	0.00	7	23.01	23.00	-7	666	-1.05%
2018/05/21	3	22.45	0	0.00	22.55	3	663	0.45%
2018/05/16	25	21.99	0	0.00	21.90	25	685	3.64%
2018/05/15	68	21.81	0	0.00	21.80	68	690	9.84%
2018/05/14	0	0.00	10	22.05	21.60	-10	716	-1.40%
2018/05/08	0	0.00	11	22.30	22.35	-11	699	-1.57%
2018/04/27	0	0.00	1	22.35	22.40	-1	699	-0.14%
2018/04/26	2	22.25	16	22.20	22.20	-14	708	-1.98%
2018/04/25	0	0.00	1	22.05	22.15	-1	714	-0.14%
2018/04/24	0	0.00	1	21.85	21.80	-1	727	-0.14%
2018/04/18	0	0.00	1	22.75	22.75	-1	746	-0.13%
2018/04/17	1	22.80	0	0.00	22.65	1	822	0.12%
2018/04/11	1	23.45	0	0.00	23.50	1	822	0.12%
2018/04/10	4	23.90	2	24.00	24.00	2	812	0.25%
2018/04/03	10	24.20	0	0.00	24.20	10	800	1.25%
2018/03/30	2	24.20	2	24.28	24.20	0	776	0.00%
2018/03/29	9	24.49	2	24.55	24.30	7	764	0.92%
2018/03/28	4	24.59	0	0.00	24.55	4	741	0.54%
2018/03/27	88	24.56	1	24.65	24.65	87	715	12.16%
2018/03/26	30	24.70	20	24.36	24.70	10	700	1.43%
2018/03/23	1	23.00	0	0.00	23.50	1	681	0.15%
2018/03/22	20	24.08	0	0.00	23.65	20	696	2.87%
2018/03/21	0	0.00	10	24.17	24.15	-10	693	-1.44%
2018/03/20	10	23.55	0	0.00	23.85	10	688	1.45%
2018/03/19	1	23.75	0	0.00	23.75	1	682	0.15%
2018/03/16	0	0.00	15	23.75	23.75	-15	675	-2.22%
2018/03/15	7	23.44	10	23.60	23.60	-3	677	-0.44%
2018/03/14	10	23.25	0	0.00	23.35	10	670	1.49%
2018/03/13	10	22.95	0	0.00	23.00	10	672	1.49%
2018/03/12	0	0.00	1	23.10	22.95	-1	683	-0.15%
2018/03/08	1	22.75	20	22.32	22.60	-19	688	-2.76%
2018/03/06	10	21.75	0	0.00	21.70	10	691	1.45%
2018/03/02	0	0.00	2	21.63	21.85	-2	702	-0.28%
2018/02/26	1	21.10	0	0.00	21.15	1	715	0.14%
2018/02/23	3	21.15	1	21.10	21.10	2	715	0.28%
2018/02/12	2	21.15	0	0.00	21.10	2	730	0.27%
2018/02/09	12	19.63	1	19.45	20.75	11	733	1.50%
2018/02/06	12	21.98	3	20.77	20.75	9	709	1.27%
2018/02/05	0	0.00	1	22.90	22.85	-1	706	-0.14%
2018/02/02	0	0.00	3	23.20	23.05	-3	709	-0.42%
2018/01/31	0	0.00	1	23.20	23.15	-1	725	-0.14%
2018/01/25	0	0.00	5	23.75	23.70	-5	748	-0.67%
2018/01/24	0	0.00	5	23.80	23.80	-5	763	-0.65%
2018/01/22	1	24.20	1	24.20	24.15	0	777	0.00%
2018/01/19	0	0.00	2	23.75	23.80	-2	784	-0.25%
2018/01/18	7	23.11	0	0.00	23.60	7	788	0.89%
2018/01/17	0	0.00	1	23.15	23.10	-1	778	-0.13%
2018/01/15	0	0.00	1	23.75	23.75	-1	786	-0.13%
2018/01/11	4	24.51	2	24.18	24.10	2	778	0.26%
2018/01/08	0	0.00	2	24.70	24.50	-2	730	-0.27%
2018/01/05	2	24.80	3	24.80	24.85	-1	728	-0.14%
2018/01/03	0	0.00	4	24.33	24.25	-4	739	-0.54%