昶和 (1468)-華南永昌券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	14.65	14.65	-3	42	-7.06%
2024/11/19	3	14.40	5	14.52	14.70	-2	42	-4.73%
2024/11/18	4	14.38	2	14.50	14.50	2	42	4.74%
2024/11/15	2	14.40	4	14.55	14.55	-2	42	-4.72%
2024/11/14	5	14.43	4	14.54	14.50	1	42	2.36%
2024/11/13	4	14.45	0	0.00	14.65	4	42	9.48%
2024/11/12	0	0.00	2	14.75	14.65	-2	42	-4.73%
2024/11/11	2	14.60	11	14.70	14.70	-9	42	-21.29%
2024/11/07	0	0.00	3	14.60	14.55	-3	42	-7.12%
2024/10/24	1	14.40	0	0.00	14.40	1	43	2.30%
2024/08/26	4	14.66	0	0.00	14.65	4	43	9.16%
2024/08/06	3	13.00	0	0.00	13.50	3	49	6.10%
2024/08/05	0	0.00	2	13.25	13.25	-2	49	-4.06%
2024/07/23	1	14.35	0	0.00	14.60	1	53	1.86%
2024/07/22	2	14.40	0	0.00	14.50	2	54	3.69%
2024/07/19	5	14.83	1	15.15	14.55	4	54	7.37%
2024/07/18	3	15.05	1	15.15	15.15	2	54	3.70%
2024/07/17	3	15.05	5	15.24	15.30	-2	54	-3.68%
2024/07/16	5	15.05	3	15.30	15.15	2	54	3.67%
2024/07/15	0	0.00	5	15.19	15.15	-5	55	-9.03%
2024/07/12	5	15.00	1	15.20	15.15	4	56	7.13%
2024/07/11	0	0.00	7	15.24	15.20	-7	56	-12.42%
2024/07/10	5	15.00	2	15.13	15.10	3	57	5.26%
2024/07/09	5	15.03	1	15.20	15.05	4	57	7.01%
2024/07/08	0	0.00	4	15.20	15.25	-4	57	-7.00%
2024/07/05	5	15.00	3	15.22	15.25	2	57	3.49%
2024/07/04	3	15.00	6	15.18	15.25	-3	57	-5.18%
2024/07/03	3	14.90	1	15.10	15.15	2	58	3.45%
2024/07/02	0	0.00	4	15.10	15.10	-4	58	-6.87%
2024/07/01	7	14.91	5	15.00	15.30	2	58	3.42%
2024/06/28	3	14.75	8	15.01	15.00	-5	58	-8.56%
2024/06/27	4	14.75	8	14.92	14.90	-4	58	-6.83%
2024/06/26	6	14.73	5	14.91	14.90	1	58	1.70%
2024/06/25	5	14.66	3	14.95	14.90	2	58	3.41%
2024/06/24	5	14.80	3	14.95	15.00	2	58	3.40%
2024/06/21	3	14.70	0	0.00	15.10	3	59	5.08%
2024/06/19	0	0.00	4	14.71	14.95	-4	59	-6.75%
2024/06/18	4	14.45	9	14.62	14.65	-5	59	-8.36%
2024/06/17	3	14.45	4	14.60	14.55	-1	60	-1.66%
2024/06/14	10	14.43	2	14.60	14.65	8	60	13.25%
2024/06/13	1	14.45	4	14.63	14.55	-3	60	-4.99%
2024/06/12	4	14.45	3	14.60	14.55	1	59	1.67%
2024/06/11	3	14.45	3	14.60	14.55	0	60	0.00%
2024/06/07	4	14.38	7	14.55	14.55	-3	60	-4.99%
2024/06/06	7	14.40	6	14.58	14.45	1	60	1.66%
2024/06/05	6	14.43	1	14.45	14.55	5	60	8.27%
2024/06/04	2	14.30	4	14.40	14.40	-2	60	-3.31%
2024/06/03	5	14.20	12	14.38	14.40	-7	60	-11.55%
2024/04/16	3	12.58	0	0.00	12.60	3	54	5.52%
2024/04/10	2	13.78	0	0.00	13.90	2	52	3.78%
2024/03/20	2	14.50	0	0.00	13.95	2	50	3.95%
2024/03/19	4	14.60	1	14.65	14.65	3	50	5.97%
2024/03/18	6	14.65	3	14.75	14.75	3	50	5.99%
2024/03/15	3	14.60	8	14.80	14.75	-5	50	-9.99%
2024/03/14	8	14.63	3	14.80	14.80	5	50	9.97%
2024/03/13	3	14.65	0	0.00	14.80	3	50	5.98%
2024/03/12	0	0.00	3	14.77	14.80	-3	50	-5.98%
2024/03/11	3	14.65	3	14.72	14.70	0	50	0.00%
2024/03/08	3	14.50	5	14.65	14.60	-2	49	-4.01%
2024/03/07	2	14.55	3	14.67	14.70	-1	49	-2.01%
2024/03/06	7	14.61	4	14.70	14.85	3	49	6.02%
2024/03/04	0	0.00	4	14.73	14.70	-4	49	-8.08%
2024/02/23	4	14.55	0	0.00	14.45	4	47	8.43%
2024/02/05	11	14.43	2	15.30	14.80	9	46	19.20%
2024/02/02	0	0.00	4	14.84	15.10	-4	46	-8.69%
2024/02/01	0	0.00	11	14.06	14.75	-11	45	-24.25%
2024/01/31	3	13.25	1	13.50	13.45	2	42	4.66%
2024/01/29	6	13.33	4	13.60	13.55	2	43	4.63%
2024/01/26	4	13.40	3	13.62	13.55	1	43	2.29%
2024/01/25	8	13.43	10	13.61	13.60	-2	44	-4.54%
2024/01/24	0	0.00	3	13.60	13.60	-3	44	-6.75%
2024/01/23	2	13.33	0	0.00	13.55	2	44	4.47%
2024/01/19	2	13.20	0	0.00	13.35	2	45	4.44%
2024/01/17	15	13.46	12	13.40	13.30	3	45	6.66%
2024/01/16	12	14.68	4	14.28	14.65	8	44	18.06%
2024/01/15	18	14.94	5	15.06	15.05	13	43	29.91%
2024/01/12	3	14.60	0	0.00	15.05	3	43	6.95%
2024/01/11	2	14.60	0	0.00	14.95	2	43	4.62%
2024/01/10	0	0.00	1	14.95	15.00	-1	43	-2.32%
2024/01/08	3	15.15	4	15.18	15.25	-1	43	-2.30%
2024/01/05	4	15.15	6	15.32	15.30	-2	43	-4.59%
2024/01/04	6	15.12	4	15.30	15.35	2	43	4.57%
2024/01/03	4	15.10	5	15.26	15.35	-1	43	-2.27%
2024/01/02	7	15.31	7	15.43	15.45	0	44	0.00%
2023/12/29	7	15.25	8	15.42	15.45	-1	44	-2.26%
2023/12/28	7	15.25	7	15.41	15.50	0	43	0.00%
2023/12/27	3	15.30	14	15.40	15.40	-11	43	-25.10%
2023/12/26	2	15.35	0	0.00	15.45	2	43	4.56%
2023/12/25	0	0.00	2	15.25	15.40	-2	43	-4.59%
2023/12/22	2	15.00	3	15.13	15.25	-1	43	-2.29%
2023/12/21	3	14.80	9	15.26	15.10	-6	43	-13.75%
2023/12/20	4	14.80	2	15.10	15.05	2	43	4.64%
2023/12/19	2	14.90	5	14.85	15.00	-3	42	-7.01%
2023/12/18	5	14.60	0	0.00	14.90	5	42	11.73%
2023/12/15	0	0.00	3	14.67	14.85	-3	42	-7.04%
2023/12/14	3	14.25	5	14.41	14.65	-2	42	-4.73%
2023/12/13	5	14.22	4	14.40	14.45	1	41	2.39%
2023/12/12	4	14.20	5	14.37	14.40	-1	41	-2.39%
2023/12/11	4	14.20	3	14.50	14.40	1	41	2.39%
2023/12/08	4	14.25	0	0.00	14.55	4	41	9.57%
2023/12/07	0	0.00	4	14.35	14.40	-4	41	-9.59%
2023/12/06	4	14.05	2	14.25	14.45	2	41	4.80%
2023/12/05	2	14.00	5	14.26	14.30	-3	41	-7.25%
2023/12/04	5	14.00	6	14.20	14.30	-1	41	-2.41%
2023/12/01	6	13.98	10	14.19	14.30	-4	41	-9.60%
2023/11/30	10	13.93	6	14.14	14.20	4	41	9.63%
2023/11/29	6	13.92	5	14.08	14.15	1	41	2.41%
2023/11/28	3	13.80	5	14.12	14.15	-2	41	-4.83%
2023/11/27	5	13.93	5	14.06	14.05	0	41	0.00%
2023/11/24	7	13.98	5	14.21	14.20	2	41	4.82%
2023/11/22	3	14.10	5	14.31	14.25	-2	41	-4.83%
2023/11/21	5	14.05	5	14.24	14.35	0	41	0.00%
2023/11/20	5	13.45	3	13.67	14.25	2	41	4.85%
2023/11/17	3	13.45	0	0.00	13.70	3	41	7.28%
2023/11/15	0	0.00	8	13.27	13.55	-8	41	-19.43%
2023/11/02	8	12.75	0	0.00	13.00	8	39	20.22%
2023/10/16	0	0.00	3	12.70	12.80	-3	37	-7.98%
2023/10/11	2	12.80	0	0.00	13.00	2	37	5.38%
2023/10/05	0	0.00	1	13.05	13.05	-1	36	-2.72%
2023/10/04	0	0.00	1	13.15	13.05	-1	36	-2.70%
2023/10/03	5	13.00	5	13.15	13.15	0	37	0.00%
2023/10/02	8	13.00	7	13.16	13.20	1	37	2.70%
2023/09/28	7	13.02	5	13.15	13.20	2	37	5.40%
2023/09/27	4	13.03	4	13.15	13.15	0	36	0.00%
2023/09/26	3	13.05	3	13.15	13.15	0	37	0.00%
2023/09/25	5	13.05	0	0.00	13.20	5	37	13.51%
2023/09/22	0	0.00	3	13.15	13.15	-3	37	-8.10%
2023/09/21	6	13.10	3	13.15	13.15	3	37	8.10%
2023/09/20	3	13.05	5	13.20	13.25	-2	37	-5.39%
2023/09/19	5	13.00	4	13.20	13.25	1	37	2.69%
2023/09/15	4	13.15	3	13.25	13.30	1	37	2.66%
2023/09/14	3	13.15	2	13.25	13.25	1	37	2.64%
2023/09/13	0	0.00	1	13.25	13.25	-1	37	-2.64%
2023/09/12	3	13.15	0	0.00	13.30	3	37	7.92%
2023/09/11	0	0.00	2	13.25	13.25	-2	38	-5.24%
2023/09/07	2	13.25	0	0.00	13.35	2	40	4.94%
2023/09/06	0	0.00	8	13.40	13.55	-8	40	-19.75%
2023/08/09	8	13.10	9	13.11	13.00	-1	43	-2.28%
2023/07/21	9	14.20	9	14.20	14.15	0	44	0.00%
2023/07/12	2	15.00	0	0.00	15.25	2	45	4.37%
2023/07/11	7	15.00	0	0.00	15.55	7	45	15.25%
2023/07/10	2	15.30	0	0.00	15.50	2	45	4.38%
2023/07/07	4	15.60	1	15.90	15.50	3	45	6.56%
2023/07/06	4	15.70	0	0.00	15.95	4	45	8.70%
2023/07/04	2	16.08	1	16.45	16.05	1	46	2.14%
2023/07/03	4	16.30	0	0.00	16.40	4	46	8.56%
2023/06/28	0	0.00	2	16.23	16.25	-2	47	-4.25%
2023/06/27	2	16.05	0	0.00	16.15	2	47	4.23%
2023/06/26	0	0.00	5	16.02	16.05	-5	47	-10.57%
2023/06/21	3	15.70	9	15.96	16.05	-6	47	-12.54%
2023/06/20	11	15.70	1	16.00	15.70	10	47	20.91%
2023/06/16	1	16.05	0	0.00	16.15	1	54	1.85%
2023/06/13	0	0.00	7	15.60	15.90	-7	53	-13.18%
2023/06/12	0	0.00	4	15.49	15.50	-4	52	-7.56%
2023/06/09	4	15.30	0	0.00	15.50	4	52	7.56%
2023/06/08	0	0.00	2	15.48	15.45	-2	53	-3.77%
2023/06/07	0	0.00	1	15.50	15.45	-1	53	-1.88%
2023/06/06	3	15.33	0	0.00	15.25	3	53	5.61%
2023/06/05	0	0.00	5	15.29	15.40	-5	53	-9.37%
2023/06/02	0	0.00	3	15.15	15.20	-3	53	-5.56%
2023/05/30	8	14.97	0	0.00	15.45	8	54	14.73%
2023/05/26	0	0.00	5	15.00	15.25	-5	53	-9.31%
2023/05/25	4	14.60	5	14.78	14.80	-1	52	-1.90%
2023/05/24	6	14.55	6	14.78	14.80	0	52	0.00%
2023/05/23	5	14.60	6	14.78	14.80	-1	53	-1.88%
2023/05/22	7	14.60	3	14.88	14.90	4	53	7.50%
2023/05/19	3	14.65	13	14.92	15.00	-10	53	-18.74%
2023/05/18	0	0.00	1	15.00	15.00	-1	53	-1.88%
2023/05/08	1	13.90	0	0.00	14.80	1	60	1.67%
2023/04/26	2	13.80	0	0.00	13.60	2	72	2.76%
2023/04/18	4	14.78	0	0.00	14.95	4	82	4.84%
2023/04/17	7	15.14	10	15.43	15.10	-3	82	-3.64%
2023/04/14	3	15.35	1	15.40	15.35	2	81	2.45%
2023/04/12	1	15.00	0	0.00	15.30	1	81	1.22%
2023/04/11	6	15.25	0	0.00	15.25	6	81	7.34%
2023/04/10	2	15.40	8	15.48	15.50	-6	81	-7.35%
2023/04/07	14	15.20	1	15.60	15.70	13	81	15.91%
2023/04/06	0	0.00	5	15.57	15.50	-5	81	-6.16%
2023/03/31	6	15.35	1	15.45	15.60	5	81	6.15%
2023/03/30	0	0.00	9	15.43	15.35	-9	81	-11.10%
2023/03/29	10	15.20	6	15.45	15.40	4	81	4.92%
2023/03/28	3	15.25	1	15.40	15.20	2	81	2.46%
2023/03/27	1	15.00	0	0.00	15.30	1	81	1.23%
2023/03/24	2	15.10	0	0.00	15.20	2	81	2.46%
2023/03/23	0	0.00	1	15.95	15.70	-1	81	-1.23%
2023/03/22	2	15.85	2	16.75	15.80	0	80	0.00%
2023/03/21	0	0.00	14	16.09	16.75	-14	79	-17.67%
2023/03/20	1	14.70	9	14.97	15.25	-8	74	-10.72%
2023/03/17	5	14.48	0	0.00	14.65	5	74	6.73%
2023/03/16	0	0.00	3	14.62	14.45	-3	74	-4.05%
2023/03/15	4	14.50	3	14.73	14.70	1	74	1.35%
2023/03/10	1	14.55	0	0.00	14.60	1	74	1.35%
2023/03/09	3	14.65	6	14.78	14.80	-3	74	-4.04%
2023/03/07	6	14.55	0	0.00	14.85	6	74	8.11%
2023/03/06	4	14.69	8	14.70	14.75	-4	73	-5.44%
2023/03/03	1	14.65	0	0.00	14.65	1	73	1.36%
2023/03/02	6	14.43	0	0.00	14.70	6	73	8.14%
2023/02/14	2	13.80	0	0.00	13.90	2	72	2.76%
2023/02/10	7	14.87	5	14.84	14.45	2	69	2.89%
2023/02/09	10	14.70	1	15.40	15.30	9	67	13.38%
2023/02/08	1	15.00	2	15.38	15.35	-1	66	-1.49%
2023/02/07	2	15.15	4	15.10	15.35	-2	66	-2.99%
2023/02/06	0	0.00	4	15.10	15.15	-4	66	-5.99%
2023/02/03	8	14.78	4	15.24	15.20	4	66	5.99%
2023/02/02	3	14.95	5	15.11	15.05	-2	65	-3.05%
2023/02/01	1	14.95	3	15.20	15.00	-2	65	-3.07%
2023/01/30	6	14.73	0	0.00	14.75	6	63	9.38%
2023/01/17	2	15.50	1	15.60	15.45	1	62	1.60%
2023/01/16	1	18.00	1	15.70	16.45	0	60	0.00%
2023/01/13	1	16.40	2	16.40	16.55	-1	55	-1.82%
2023/01/12	0	0.00	7	14.26	15.05	-7	46	-14.93%
2023/01/11	9	13.42	9	13.47	13.70	0	43	0.00%
2023/01/10	9	13.35	6	13.50	13.50	3	43	6.85%
2023/01/09	0	0.00	7	13.47	13.55	-7	43	-16.04%
2023/01/06	11	13.33	8	13.43	13.50	3	43	6.88%
2023/01/05	10	13.30	3	13.45	13.50	7	43	16.05%
2022/12/30	0	0.00	12	13.41	13.45	-12	43	-27.43%
2022/12/29	8	13.19	6	13.37	13.40	2	43	4.58%
2022/12/28	9	13.27	5	13.37	13.40	4	44	9.09%
2022/12/27	9	13.20	5	13.37	13.45	4	43	9.10%
2022/12/26	3	13.15	7	13.34	13.40	-4	43	-9.14%
2022/12/23	4	13.14	4	13.35	13.35	0	43	0.00%
2022/12/22	3	13.20	6	13.33	13.40	-3	43	-6.85%
2022/12/21	2	13.10	0	0.00	13.25	2	44	4.52%
2022/12/20	7	13.15	4	13.40	13.25	3	44	6.79%
2022/12/19	7	13.16	1	13.40	13.55	6	43	13.68%
2022/12/16	1	13.25	0	0.00	13.30	1	43	2.28%
2022/12/15	0	0.00	9	13.55	13.60	-9	43	-20.58%
2022/12/14	0	0.00	8	13.27	13.55	-8	43	-18.28%
2022/12/13	5	13.00	4	13.19	13.20	1	44	2.27%
2022/12/12	2	13.00	4	13.20	13.20	-2	44	-4.53%
2022/12/09	5	13.00	4	13.25	13.25	1	44	2.25%
2022/12/08	5	13.07	5	13.25	13.25	0	45	0.00%
2022/12/06	17	13.36	0	0.00	13.45	17	46	36.96%
2022/12/05	0	0.00	1	13.50	13.60	-1	45	-2.20%
2022/12/01	0	0.00	3	13.43	13.45	-3	45	-6.56%
2022/11/30	0	0.00	6	13.16	13.25	-6	46	-12.98%
2022/11/25	0	0.00	5	12.98	13.05	-5	47	-10.60%
2022/11/24	5	12.75	5	12.93	13.00	0	47	0.00%
2022/11/23	5	12.70	6	12.87	12.95	-1	47	-2.09%
2022/11/22	0	0.00	4	12.85	12.85	-4	48	-8.32%
2022/11/21	3	12.60	0	0.00	12.80	3	48	6.22%
2022/11/18	1	12.50	0	0.00	12.85	1	48	2.07%
2022/11/16	6	12.85	0	0.00	12.65	6	48	12.29%
2022/11/15	0	0.00	6	13.05	13.10	-6	48	-12.33%
2022/11/14	4	12.80	0	0.00	13.10	4	48	8.21%
2022/11/11	0	0.00	2	12.98	13.00	-2	48	-4.10%
2022/11/09	2	12.80	0	0.00	12.95	2	49	4.04%
2022/11/08	0	0.00	5	12.80	12.85	-5	49	-10.01%
2022/11/07	5	12.50	4	12.68	12.70	1	50	2.00%
2022/11/04	4	12.50	5	12.62	12.70	-1	50	-1.99%
2022/11/03	5	12.50	4	12.70	12.70	1	50	1.99%
2022/11/02	4	12.50	0	0.00	12.75	4	50	7.85%
2022/11/01	0	0.00	3	12.43	12.65	-3	51	-5.84%
2022/10/31	3	12.20	1	12.45	12.45	2	52	3.84%
2022/10/27	1	12.35	0	0.00	12.40	1	52	1.92%
2022/10/26	0	0.00	1	12.40	12.25	-1	52	-1.91%
2022/10/25	0	0.00	11	12.40	12.40	-11	52	-20.95%
2022/09/29	4	11.90	0	0.00	12.05	4	54	7.31%
2022/09/28	0	0.00	7	12.12	11.85	-7	54	-12.83%
2022/09/07	6	12.73	0	0.00	12.40	6	52	11.35%
2022/09/06	8	12.83	3	12.95	12.95	5	53	9.31%
2022/09/05	3	12.80	9	12.97	12.95	-6	53	-11.18%
2022/09/02	7	12.80	8	12.98	13.00	-1	53	-1.86%
2022/09/01	19	12.89	7	13.00	13.10	12	53	22.32%
2022/08/31	7	12.81	5	13.00	13.10	2	53	3.74%
2022/08/30	6	12.90	2	13.10	13.05	4	53	7.48%
2022/08/29	5	13.00	3	13.15	13.15	2	53	3.73%
2022/08/26	0	0.00	1	13.20	13.30	-1	53	-1.86%
2022/08/24	0	0.00	5	12.96	13.10	-5	54	-9.13%
2022/08/23	5	12.80	8	12.95	12.95	-3	54	-5.48%
2022/08/22	8	12.83	0	0.00	13.05	8	54	14.57%
2022/08/19	4	13.00	0	0.00	13.10	4	55	7.26%
2022/08/18	0	0.00	4	12.96	13.00	-4	55	-7.21%
2022/08/17	4	12.75	5	12.93	13.00	-1	55	-1.79%
2022/08/16	5	12.80	4	13.03	13.00	1	55	1.79%
2022/08/12	0	0.00	5	12.70	12.90	-5	55	-8.97%
2022/08/11	2	12.50	3	12.62	12.65	-1	55	-1.79%
2022/08/09	0	0.00	2	12.55	12.65	-2	56	-3.55%
2022/08/08	0	0.00	2	12.55	12.55	-2	56	-3.54%
2022/08/05	3	12.50	0	0.00	12.65	3	56	5.32%
2022/08/04	7	12.57	9	12.65	12.65	-2	56	-3.56%
2022/08/03	7	12.59	0	0.00	12.70	7	56	12.32%
2022/08/02	2	12.65	6	12.78	12.70	-4	57	-6.99%
2022/08/01	6	12.60	6	12.76	12.85	0	57	0.00%
2022/07/29	5	12.60	4	12.76	12.80	1	57	1.74%
2022/07/28	4	12.65	5	12.80	12.80	-1	57	-1.73%
2022/07/27	9	12.67	5	12.78	12.90	4	57	6.95%
2022/07/26	5	12.65	4	12.83	12.85	1	57	1.74%
2022/07/25	2	12.60	4	12.75	12.90	-2	57	-3.46%
2022/07/22	7	12.66	5	12.74	12.80	2	58	3.44%
2022/07/21	5	12.60	8	12.83	12.90	-3	58	-5.16%
2022/07/20	4	12.70	8	12.86	12.85	-4	58	-6.87%
2022/07/19	12	12.65	5	12.78	12.90	7	58	12.04%
2022/07/18	5	12.60	5	12.80	12.80	0	58	0.00%
2022/07/15	5	12.60	2	12.80	12.80	3	58	5.15%
2022/07/14	2	12.60	0	0.00	12.80	2	58	3.44%
2022/07/13	0	0.00	5	12.70	12.70	-5	58	-8.55%
2022/07/12	5	12.58	4	12.63	12.65	1	58	1.70%
2022/07/11	4	12.65	3	12.82	12.80	1	59	1.69%
2022/07/08	3	12.60	4	12.83	12.85	-1	59	-1.69%
2022/07/07	3	12.60	3	12.72	12.80	0	59	0.00%
2022/07/06	4	12.60	0	0.00	12.60	4	59	6.67%
2022/07/04	0	0.00	4	12.58	12.80	-4	60	-6.63%
2022/07/01	4	12.50	4	12.66	12.55	0	60	0.00%
2022/06/30	4	12.50	3	12.68	12.70	1	60	1.65%
2022/06/29	2	12.55	3	12.72	12.75	-1	60	-1.64%
2022/06/28	4	12.60	4	12.79	12.80	0	60	0.00%
2022/06/27	4	12.65	3	12.72	12.75	1	61	1.63%
2022/06/24	3	12.45	2	12.50	12.60	1	61	1.64%
2022/06/23	2	12.35	3	12.42	12.40	-1	61	-1.63%
2022/06/22	3	12.30	0	0.00	12.40	3	61	4.86%
2022/06/17	0	0.00	2	12.25	12.30	-2	62	-3.21%
2022/06/16	0	0.00	7	12.41	12.40	-7	62	-11.19%
2022/06/15	7	11.86	6	11.97	12.50	1	62	1.61%
2022/06/14	6	11.73	5	11.89	11.95	1	61	1.63%
2022/06/13	5	11.82	5	12.03	12.00	0	61	0.00%
2022/06/10	5	12.00	4	12.20	12.10	1	61	1.64%
2022/06/09	4	12.00	5	12.20	12.30	-1	60	-1.65%
2022/06/08	3	12.00	5	12.19	12.25	-2	60	-3.30%
2022/06/07	7	12.00	4	12.15	12.25	3	60	4.97%
2022/06/06	4	12.00	4	12.23	12.30	0	59	0.00%
2022/06/02	4	11.95	4	12.05	12.35	0	59	0.00%
2022/06/01	4	12.15	4	12.28	12.25	0	59	0.00%
2022/05/31	2	12.15	5	12.45	12.40	-3	59	-5.08%
2022/05/30	0	0.00	3	12.22	12.30	-3	59	-5.07%
2022/05/27	3	11.95	4	12.09	12.20	-1	59	-1.69%
2022/05/26	4	11.75	5	11.92	12.20	-1	59	-1.69%
2022/05/25	3	11.60	4	11.70	11.75	-1	58	-1.71%
2022/05/24	5	11.65	4	11.78	11.65	1	58	1.71%
2022/05/23	5	11.60	4	11.78	11.85	1	58	1.70%
2022/05/19	0	0.00	1	11.75	11.75	-1	58	-1.71%
2022/05/18	3	11.60	2	11.83	11.80	1	58	1.71%
2022/05/09	2	11.70	0	0.00	11.70	2	57	3.49%
2022/05/06	0	0.00	4	11.78	11.85	-4	57	-6.91%
2022/05/05	6	11.90	5	12.00	12.05	1	58	1.70%
2022/05/04	3	11.90	5	12.08	12.05	-2	59	-3.34%
2022/05/03	6	12.00	4	12.05	12.05	2	60	3.30%
2022/04/29	5	11.95	4	12.13	12.25	1	60	1.65%
2022/04/28	4	11.80	3	11.95	12.25	1	60	1.66%
2022/04/27	3	11.70	4	11.90	11.95	-1	60	-1.66%
2022/04/26	7	11.90	7	12.06	12.10	0	60	0.00%
2022/04/25	5	11.90	5	12.07	12.10	0	61	0.00%
2022/04/22	7	12.05	7	12.14	12.20	0	61	0.00%
2022/04/21	8	12.05	4	12.18	12.25	4	61	6.51%
2022/04/20	4	12.00	5	12.19	12.25	-1	61	-1.63%
2022/04/19	5	12.00	4	12.15	12.15	1	61	1.62%
2022/04/18	4	12.05	3	12.15	12.10	1	61	1.63%
2022/04/15	3	12.05	3	12.25	12.25	0	61	0.00%
2022/04/14	1	12.00	4	12.18	12.30	-3	61	-4.90%
2022/04/13	4	11.95	10	12.09	12.25	-6	61	-9.79%
2022/04/12	10	11.91	2	12.10	12.15	8	60	13.13%
2022/04/11	2	12.00	2	12.10	12.10	0	60	0.00%
2022/04/08	0	0.00	3	12.15	12.15	-3	60	-4.93%
2022/04/07	5	11.97	4	11.99	12.10	1	60	1.64%
2022/04/06	3	12.00	5	12.08	12.10	-2	61	-3.27%
2022/04/01	6	12.00	3	12.17	12.20	3	61	4.89%
2022/03/31	3	12.00	5	12.17	12.25	-2	61	-3.25%
2022/03/30	5	12.00	0	0.00	12.20	5	61	8.07%
2022/03/28	0	0.00	3	12.12	12.10	-3	62	-4.81%
2022/03/25	9	12.12	5	12.22	12.25	4	62	6.43%
2022/03/24	3	12.00	4	12.18	12.20	-1	61	-1.62%
2022/03/23	4	12.00	10	12.22	12.30	-6	61	-9.71%
2022/03/22	10	11.98	5	12.17	12.30	5	61	8.09%
2022/03/21	5	11.95	0	0.00	12.30	5	62	8.06%
2022/03/18	0	0.00	2	12.13	12.25	-2	62	-3.22%
2022/03/17	2	11.80	1	12.30	12.25	1	62	1.60%
2022/03/16	0	0.00	2	11.80	11.85	-2	62	-3.20%
2022/03/15	2	11.55	2	11.70	11.80	0	62	0.00%
2022/03/14	2	11.65	5	11.83	11.95	-3	62	-4.77%
2022/03/11	5	11.68	4	11.91	11.85	1	62	1.59%
2022/03/10	3	11.35	3	11.45	12.05	0	62	0.00%
2022/03/09	3	11.25	0	0.00	11.35	3	62	4.78%
2022/03/07	0	0.00	4	11.70	11.65	-4	63	-6.34%
2022/03/04	4	12.00	4	12.08	12.10	0	62	0.00%
2022/03/03	4	12.00	5	12.17	12.15	-1	62	-1.60%
2022/03/02	5	12.00	5	12.15	12.20	0	62	0.00%
2022/03/01	5	12.00	5	12.17	12.20	0	62	0.00%
2022/02/25	3	11.90	6	12.16	12.20	-3	62	-4.84%
2022/02/24	7	12.06	4	12.18	12.15	3	62	4.83%
2022/02/23	5	12.15	1	12.25	12.35	4	62	6.42%
2022/02/22	0	0.00	3	12.32	12.30	-3	62	-4.79%
2022/02/21	4	12.10	1	12.40	12.55	3	62	4.78%
2022/02/18	0	0.00	8	12.25	12.40	-8	62	-12.79%
2022/02/17	9	12.02	5	12.23	12.30	4	62	6.38%
2022/02/16	5	12.00	6	12.14	12.25	-1	63	-1.58%
2022/02/15	6	12.00	5	12.18	12.15	1	63	1.58%
2022/02/14	5	12.00	4	12.23	12.30	1	63	1.58%
2022/02/11	3	12.05	4	12.29	12.30	-1	63	-1.58%
2022/02/10	5	12.15	5	12.37	12.40	0	63	0.00%
2022/02/09	9	12.17	6	12.39	12.40	3	63	4.72%
2022/02/08	4	12.10	4	12.25	12.40	0	63	0.00%
2022/02/07	4	12.00	7	12.46	12.60	-3	62	-4.77%
2022/01/26	10	12.18	7	12.29	12.50	3	61	4.86%
2022/01/25	7	12.00	16	12.04	12.60	-9	60	-14.84%
2022/01/24	0	0.00	1	12.80	12.80	-1	59	-1.67%
2022/01/21	4	12.70	0	0.00	12.80	4	60	6.66%
2022/01/20	6	12.78	6	12.85	12.90	0	60	0.00%
2022/01/19	5	12.80	2	13.00	13.00	3	60	4.99%
2022/01/18	10	12.90	9	13.12	13.15	1	59	1.67%
2022/01/17	7	12.75	16	13.13	13.35	-9	59	-15.19%
2022/01/14	7	12.80	3	12.95	12.95	4	58	6.83%
2022/01/13	10	12.80	4	12.98	13.00	6	58	10.22%
2022/01/12	4	12.80	11	12.95	13.00	-7	58	-11.94%
2022/01/11	3	12.75	1	12.90	12.95	2	58	3.41%
2022/01/10	4	12.80	5	12.91	12.90	-1	58	-1.70%
2022/01/07	7	12.87	4	13.00	12.95	3	58	5.09%
2022/01/06	4	12.90	9	13.02	13.05	-5	59	-8.45%
2022/01/05	6	12.90	2	13.10	13.10	4	60	6.66%
2022/01/04	5	13.00	1	13.15	13.10	4	62	6.44%
2022/01/03	0	0.00	3	13.07	13.15	-3	64	-4.64%
2021/12/30	3	12.80	11	13.04	13.15	-8	65	-12.30%
2021/12/29	10	12.75	5	12.85	13.10	5	65	7.66%
2021/12/28	5	12.70	5	12.85	12.90	0	65	0.00%
2021/12/27	5	12.70	8	12.79	12.70	-3	65	-4.59%
2021/12/24	8	12.66	3	12.80	12.90	5	65	7.65%
2021/12/23	0	0.00	8	12.84	12.85	-8	65	-12.23%
2021/12/22	11	12.67	4	12.88	12.80	7	65	10.73%
2021/12/21	0	0.00	5	12.77	12.80	-5	65	-7.67%
2021/12/20	3	12.70	4	12.83	12.85	-1	65	-1.52%
2021/12/17	10	12.70	3	12.90	12.90	7	65	10.63%
2021/12/16	3	12.70	12	12.93	13.00	-9	65	-13.67%
2021/12/15	18	12.72	6	12.78	12.95	12	65	18.24%
2021/12/14	6	12.72	3	12.90	13.00	3	65	4.58%
2021/12/13	0	0.00	3	13.05	12.95	-3	65	-4.60%
2021/12/10	9	12.85	10	13.00	13.20	-1	65	-1.53%
2021/12/09	8	12.77	8	12.99	13.10	0	65	0.00%
2021/12/08	10	12.93	5	13.09	13.10	5	65	7.66%
2021/12/07	5	13.00	5	13.16	13.15	0	65	0.00%
2021/12/06	5	13.00	4	13.21	13.30	1	65	1.54%
2021/12/03	4	13.00	3	13.15	13.20	1	65	1.53%
2021/12/02	3	12.80	5	13.20	13.30	-2	65	-3.05%
2021/12/01	3	12.95	0	0.00	13.10	3	65	4.58%
2021/11/30	2	13.05	0	0.00	13.05	2	65	3.04%
2021/11/25	0	0.00	4	13.18	13.20	-4	66	-6.03%
2021/11/24	4	12.75	5	12.93	13.25	-1	66	-1.51%
2021/11/23	5	12.80	6	12.92	12.95	-1	66	-1.51%
2021/11/22	4	12.80	7	13.01	13.05	-3	65	-4.55%
2021/11/19	4	12.75	4	13.00	13.05	0	65	0.00%
2021/11/18	9	12.80	2	12.95	13.00	7	65	10.77%
2021/11/17	2	12.80	3	13.10	13.05	-1	64	-1.54%
2021/11/16	3	12.90	1	13.10	13.05	2	65	3.08%
2021/11/15	1	13.05	9	12.98	13.15	-8	65	-12.29%
2021/11/12	5	12.65	3	12.80	12.80	2	64	3.08%
2021/11/11	0	0.00	4	12.85	12.85	-4	65	-6.14%
2021/11/10	10	12.79	5	12.98	12.95	5	64	7.70%
2021/11/09	6	12.80	6	12.96	13.15	0	64	0.00%
2021/11/08	6	12.80	7	13.02	13.10	-1	64	-1.56%
2021/11/05	7	12.96	5	13.15	13.15	2	64	3.10%
2021/11/04	5	12.80	0	0.00	13.45	5	64	7.71%
2021/11/03	0	0.00	11	12.82	13.35	-11	68	-16.05%
2021/11/02	10	12.60	9	12.79	12.80	1	74	1.35%
2021/11/01	9	12.60	8	12.77	12.80	1	76	1.31%
2021/10/29	9	12.60	9	12.74	12.80	0	75	0.00%
2021/10/28	9	12.70	7	12.86	12.90	2	74	2.67%
2021/10/27	7	12.72	10	12.93	13.00	-3	74	-4.03%
2021/10/26	7	12.75	8	12.94	13.00	-1	74	-1.35%
2021/10/25	11	12.65	0	0.00	13.10	11	73	14.96%
2021/10/22	0	0.00	1	13.00	12.95	-1	73	-1.36%
2021/10/21	1	12.70	8	12.92	12.95	-7	73	-9.55%
2021/10/20	8	12.69	4	13.00	13.00	4	73	5.47%
2021/10/19	4	12.80	3	13.00	13.05	1	72	1.38%
2021/10/18	3	12.70	4	12.93	13.00	-1	72	-1.38%
2021/10/15	4	12.64	5	12.89	12.95	-1	72	-1.39%
2021/10/14	5	12.74	3	12.95	12.95	2	72	2.77%
2021/10/13	2	12.80	0	0.00	13.00	2	71	2.78%
2021/10/12	0	0.00	1	12.75	13.00	-1	70	-1.41%
2021/10/08	0	0.00	2	11.73	12.80	-2	68	-2.92%
2021/10/07	0	0.00	4	11.58	11.65	-4	65	-6.07%
2021/10/06	5	11.40	0	0.00	11.60	5	65	7.63%
2021/10/05	0	0.00	1	11.60	11.60	-1	66	-1.51%
2021/10/04	0	0.00	7	11.50	11.55	-7	69	-10.10%
2021/10/01	3	11.50	0	0.00	11.55	3	69	4.29%
2021/09/30	1	11.65	5	11.70	11.70	-4	69	-5.77%
2021/09/28	0	0.00	3	11.75	11.75	-3	68	-4.37%
2021/09/27	0	0.00	3	11.88	11.85	-3	68	-4.36%
2021/09/24	0	0.00	3	11.95	11.95	-3	69	-4.33%
2021/09/15	8	11.51	0	0.00	11.65	8	68	11.72%
2021/09/14	6	11.70	0	0.00	11.75	6	67	8.86%
2021/09/13	6	11.63	9	11.91	12.00	-3	67	-4.45%
2021/09/10	9	11.56	3	11.70	11.95	6	67	8.92%
2021/09/09	3	11.60	0	0.00	11.75	3	67	4.47%
2021/09/08	0	0.00	4	11.68	11.80	-4	67	-5.97%
2021/08/11	4	12.56	2	12.83	12.55	2	71	2.81%
2021/08/10	2	12.35	0	0.00	13.15	2	70	2.82%
2021/08/04	0	0.00	5	11.54	11.60	-5	61	-8.09%
2021/08/03	5	11.35	2	11.48	11.45	3	63	4.73%
2021/07/30	2	11.30	1	11.50	11.30	1	65	1.53%
2021/07/27	0	0.00	1	11.45	11.25	-1	67	-1.48%
2021/07/26	0	0.00	1	11.40	11.35	-1	68	-1.45%
2021/07/23	3	11.25	1	11.45	11.30	2	70	2.82%
2021/07/22	1	11.20	7	11.35	11.20	-6	71	-8.35%
2021/07/21	4	11.25	6	11.37	11.25	-2	75	-2.64%
2021/07/20	6	11.23	0	0.00	11.20	6	77	7.74%
2021/07/19	0	11.40	0	0.00	11.50	0	82	0.03%
2021/07/14	0	0.00	1	11.35	11.40	-1	84	-1.18%
2021/07/12	0	0.00	2	11.45	11.50	-2	84	-2.35%
2021/07/09	3	10.90	0	0.00	10.90	3	84	3.55%
2021/07/07	2	12.25	1	12.35	12.25	1	81	1.22%
2021/07/06	2	12.30	0	0.00	12.25	2	83	2.41%
2021/07/02	0	0.00	1	12.30	12.30	-1	84	-1.18%
2021/07/01	0	0.00	4	13.18	12.55	-4	85	-4.65%
2021/06/21	3	11.95	0	0.00	11.90	3	87	3.41%
2021/06/11	0	0.00	3	12.80	12.20	-3	88	-3.38%
2021/05/27	4	12.70	0	0.00	12.65	4	96	4.17%
2021/05/26	0	0.00	2	12.90	12.90	-2	96	-2.07%
2021/05/25	5	12.91	1	13.00	12.95	4	97	4.10%
2021/05/24	1	12.65	0	0.00	13.20	1	96	1.03%
2021/05/21	0	0.00	5	12.96	13.15	-5	96	-5.18%
2021/05/14	3	12.50	0	0.00	12.45	3	91	3.26%
2021/05/13	2	12.35	12	12.34	12.55	-10	92	-10.85%
2021/05/12	0	0.00	5	13.00	13.20	-5	91	-5.48%
2021/05/10	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/05/07	8	14.60	3	15.08	15.35	5	88	5.65%
2021/05/06	0	0.00	6	15.21	15.05	-6	87	-6.87%
2021/05/05	9	14.53	2	14.95	14.85	7	87	8.03%
2021/05/04	0	0.00	6	15.02	15.00	-6	86	-6.96%
2021/05/03	8	14.64	0	0.00	15.45	8	85	9.33%
2021/04/29	10	15.15	2	15.25	15.50	8	84	9.46%
2021/04/28	2	14.60	0	0.00	15.00	2	82	2.42%
2021/04/27	0	0.00	2	15.58	15.50	-2	83	-2.41%
2021/04/26	0	0.00	2	16.80	16.80	-2	81	-2.45%
2021/04/23	4	14.30	0	0.00	15.30	4	81	4.93%
2021/04/22	0	0.00	3	13.90	13.95	-3	77	-3.86%
2021/04/21	3	13.60	2	13.80	13.90	1	77	1.29%
2021/04/20	0	0.00	2	13.85	13.85	-2	77	-2.59%
2021/04/19	0	0.00	2	13.80	13.80	-2	76	-2.60%
2021/04/16	0	0.00	1	13.80	13.80	-1	76	-1.31%
2021/04/15	0	0.00	3	13.65	13.75	-3	76	-3.93%
2021/04/14	0	0.00	4	13.60	13.50	-4	76	-5.26%
2021/04/13	10	13.78	6	13.97	13.70	4	76	5.26%
2021/04/12	9	13.74	4	13.90	14.10	5	74	6.68%
2021/04/09	5	13.70	1	14.05	14.05	4	73	5.44%
2021/04/08	0	0.00	5	14.02	14.05	-5	72	-6.89%
2021/04/07	6	13.78	0	0.00	14.10	6	71	8.34%
2021/04/06	0	0.00	4	14.21	14.20	-4	70	-5.66%
2021/03/31	4	13.85	2	14.13	14.20	2	69	2.89%
2021/03/30	2	13.80	8	14.01	14.25	-6	69	-8.65%
2021/03/29	4	13.83	0	0.00	14.15	4	71	5.59%
2021/03/25	0	0.00	3	13.75	13.90	-3	75	-3.99%
2021/03/24	2	13.55	0	0.00	13.90	2	76	2.62%
2021/03/22	0	0.00	3	14.00	14.15	-3	76	-3.91%
2021/03/19	4	13.98	3	14.27	14.20	1	76	1.32%
2021/03/18	3	14.00	2	14.33	14.35	1	75	1.32%
2021/03/17	0	0.00	1	14.40	14.35	-1	75	-1.33%
2021/03/16	3	14.20	0	0.00	14.30	3	75	3.99%
2021/03/12	4	15.00	4	15.39	15.40	0	73	0.00%
2021/03/11	4	15.00	0	0.00	15.50	4	73	5.46%
2021/03/08	0	0.00	2	15.78	15.50	-2	73	-2.73%
2021/03/04	2	14.80	2	14.78	14.95	0	70	0.00%
2021/03/03	2	14.75	0	0.00	15.45	2	68	2.90%
2021/03/02	0	0.00	6	14.25	15.25	-6	67	-8.90%
2021/02/26	3	13.53	3	13.77	13.90	0	65	0.00%
2021/02/25	3	13.60	2	13.95	14.10	1	64	1.54%
2021/02/24	5	13.86	3	14.17	14.15	2	64	3.12%
2021/02/23	3	14.00	4	14.14	14.20	-1	64	-1.56%
2021/02/22	4	14.00	4	14.20	14.30	0	63	0.00%
2021/02/19	4	14.00	6	14.25	14.40	-2	63	-3.15%
2021/02/18	6	14.03	0	0.00	14.45	6	64	9.34%
2021/02/17	0	0.00	2	14.35	14.40	-2	64	-3.08%
2021/02/05	2	14.00	2	14.35	14.35	0	65	0.00%
2021/02/04	1	13.35	0	0.00	14.30	1	64	1.54%
2021/02/03	1	13.50	3	12.55	13.75	-2	64	-3.08%
2021/02/02	3	12.45	2	12.58	12.70	1	64	1.56%
2021/02/01	2	12.40	2	12.55	12.60	0	64	0.00%
2021/01/29	2	12.50	5	12.65	12.60	-3	65	-4.61%
2021/01/28	3	12.60	3	12.77	12.75	0	64	0.00%
2021/01/27	5	12.55	2	12.75	12.90	3	64	4.62%
2021/01/26	2	12.60	3	12.80	12.75	-1	64	-1.54%
2021/01/25	3	12.50	2	12.80	12.85	1	64	1.54%
2021/01/22	2	12.65	1	12.70	12.75	1	64	1.54%
2021/01/21	0	0.00	1	12.85	12.65	-1	64	-1.55%
2021/01/20	2	12.65	0	0.00	12.70	2	64	3.10%
2021/01/15	0	0.00	2	12.50	13.75	-2	59	-3.38%
2021/01/14	2	12.43	1	12.55	12.50	1	57	1.75%
2021/01/13	1	12.30	0	0.00	12.75	1	56	1.77%
2021/01/05	0	0.00	1	14.55	14.80	-1	53	-1.87%
2021/01/04	0	0.00	2	14.88	14.85	-2	52	-3.80%
2020/12/30	3	14.90	2	15.15	15.30	1	52	1.92%
2020/12/29	2	14.80	0	0.00	15.45	2	51	3.88%
2020/12/28	0	0.00	3	15.60	15.50	-3	51	-5.87%
2020/12/25	3	14.77	0	0.00	15.50	3	50	5.97%
2020/12/24	0	0.00	1	15.15	15.50	-1	49	-2.02%
2020/12/23	1	14.85	0	0.00	15.50	1	48	2.04%
2020/12/18	0	0.00	5	12.27	13.50	-5	42	-11.81%
2020/12/17	5	12.00	4	12.10	12.30	1	40	2.47%
2020/12/16	4	12.00	2	12.10	12.15	2	40	4.92%
2020/12/15	2	12.00	0	0.00	12.10	2	41	4.83%
2020/12/14	0	0.00	3	12.05	12.15	-3	40	-7.36%
2020/12/11	3	11.95	3	12.05	12.10	0	40	0.00%
2020/12/10	3	11.95	3	12.10	12.10	0	40	0.00%
2020/12/09	3	12.00	1	12.05	12.15	2	40	4.88%
2020/08/13	1	12.75	0	0.00	12.50	1	47	2.11%
2020/08/06	0	0.00	1	12.45	12.35	-1	45	-2.20%
2020/08/05	1	12.20	0	0.00	12.45	1	45	2.21%
2020/08/04	0	0.00	1	12.25	12.60	-1	45	-2.21%
2020/08/03	1	12.00	3	12.15	12.60	-2	44	-4.47%
2020/07/31	2	11.93	1	12.20	12.20	1	44	2.26%
2020/07/30	2	11.95	0	0.00	12.30	2	44	4.52%
2020/07/28	0	0.00	1	12.30	12.45	-1	44	-2.27%
2020/07/27	1	12.05	0	0.00	12.35	1	44	2.26%
2020/06/10	0	0.00	2	11.90	11.90	-2	15	-13.25%
2020/06/09	2	9.70	0	0.00	10.85	2	14	13.67%
2020/06/08	0	0.00	1	9.83	9.87	-1	13	-7.49%
2020/06/05	1	9.73	0	0.00	9.87	1	13	7.49%
2020/06/04	0	0.00	2	9.90	9.92	-2	13	-15.31%
2020/06/03	2	9.71	0	0.00	9.91	2	12	15.40%
2020/06/01	0	0.00	1	9.83	9.92	-1	12	-7.82%
2020/05/28	1	9.73	2	9.98	9.90	-1	12	-7.97%
2020/05/27	2	9.72	0	0.00	9.97	2	12	16.35%
2020/05/26	0	0.00	4	9.85	9.95	-4	12	-32.74%
2020/05/25	2	9.63	0	0.00	9.86	2	12	16.60%
2020/05/22	2	9.75	3	9.92	9.91	-1	12	-8.25%
2020/05/21	3	9.74	2	9.97	9.98	1	12	8.32%
2020/05/20	2	9.71	2	9.96	9.99	0	12	0.00%
2020/05/19	2	9.65	4	9.84	9.98	-2	12	-16.44%
2020/05/18	0	0.00	1	9.84	9.84	-1	12	-8.25%
2020/05/15	4	9.71	1	9.86	9.86	3	12	24.66%
2020/05/14	2	9.70	0	0.00	9.94	2	12	16.33%
2020/05/13	0	0.00	1	9.93	9.94	-1	12	-8.16%
2020/05/12	1	9.75	0	0.00	9.98	1	12	8.10%
2020/05/11	0	0.00	3	9.96	9.99	-3	12	-24.26%
2020/05/08	3	9.70	2	9.96	9.99	1	12	8.05%
2020/05/07	2	9.72	0	0.00	9.98	2	12	16.11%
2020/05/06	0	0.00	1	9.97	9.99	-1	12	-7.99%
2020/05/05	1	9.80	0	0.00	9.99	1	12	8.09%
2020/04/28	0	0.00	3	9.93	10.00	-3	12	-24.69%
2020/04/27	3	9.74	3	9.90	9.95	0	12	0.00%
2020/04/23	3	9.78	1	9.93	10.00	2	12	16.64%
2020/04/22	0	0.00	3	9.90	9.95	-3	12	-24.93%
2020/04/21	4	9.65	0	0.00	9.95	4	12	33.15%
2020/04/20	0	0.00	1	9.96	10.00	-1	12	-8.20%
2020/04/17	1	9.70	3	9.94	9.99	-2	12	-16.33%
2020/04/16	3	9.68	0	0.00	9.96	3	12	24.23%
2020/04/15	0	0.00	4	9.80	9.98	-4	12	-32.30%
2020/04/14	0	0.00	1	9.78	9.78	-1	12	-8.03%
2020/03/12	3	9.70	0	0.00	9.86	3	14	20.83%
2020/03/11	2	9.70	2	9.93	9.98	0	14	0.00%
2020/03/10	2	9.68	1	9.85	9.96	1	14	6.92%
2020/03/09	1	9.73	0	0.00	9.92	1	14	6.99%
2020/02/25	0	0.00	1	10.00	10.05	-1	15	-6.42%
2020/02/21	1	9.98	0	0.00	10.05	1	15	6.28%
2020/02/19	0	0.00	1	10.10	10.10	-1	15	-6.30%
2020/02/17	1	9.94	0	0.00	10.10	1	15	6.32%
2020/01/17	0	0.00	2	10.05	10.10	-2	15	-12.74%
2020/01/16	2	10.00	3	10.12	10.20	-1	15	-6.36%
2020/01/15	3	10.00	0	0.00	10.20	3	15	19.15%
2019/12/27	0	0.00	3	9.99	10.00	-3	15	-20.00%
2019/12/26	3	9.88	3	9.99	9.86	0	14	0.00%
2019/12/25	3	9.90	0	0.00	10.00	3	14	20.67%
2019/12/24	0	0.00	2	10.05	10.05	-2	14	-13.44%
2019/12/23	2	9.94	0	0.00	10.10	2	14	13.45%
2019/12/18	0	0.00	3	10.02	10.10	-3	14	-20.09%
2019/12/17	3	9.91	3	10.00	10.10	0	14	0.00%
2019/12/16	3	9.91	4	10.01	10.05	-1	14	-6.68%
2019/12/13	4	9.91	0	0.00	10.10	4	15	26.67%
2019/12/12	0	0.00	3	10.00	10.10	-3	14	-20.09%
2019/12/11	3	9.91	1	10.00	10.10	2	14	13.41%
2019/12/10	0	0.00	3	10.02	10.05	-3	14	-20.11%
2019/12/09	4	9.91	4	10.00	10.10	0	14	0.00%
2019/12/06	4	9.91	3	9.99	10.10	1	14	6.83%
2019/12/05	3	9.90	4	9.99	10.05	-1	14	-6.85%
2019/12/04	2	9.90	0	0.00	10.05	2	14	13.67%
2019/12/02	0	0.00	1	9.99	9.99	-1	14	-6.70%
2019/11/29	3	9.94	1	10.05	10.10	2	14	13.38%
2019/11/26	1	9.93	3	10.05	10.05	-2	14	-14.12%
2019/11/25	3	10.00	0	0.00	10.15	3	14	21.28%
2019/11/18	0	0.00	2	10.10	10.10	-2	13	-14.35%
2019/11/14	0	0.00	2	10.15	10.15	-2	14	-14.27%
2019/11/13	4	10.00	0	0.00	10.25	4	14	28.40%
2019/11/12	0	0.00	2	10.10	10.20	-2	14	-14.13%
2019/11/11	2	10.00	2	10.10	10.15	0	14	0.00%
2019/11/08	2	10.00	0	0.00	10.20	2	14	13.94%
2019/10/03	0	0.00	1	9.96	9.98	-1	16	-5.91%
2019/10/02	0	0.00	1	10.00	10.00	-1	16	-5.89%
2019/09/24	2	10.00	0	0.00	10.15	2	17	11.65%
2019/09/12	0	0.00	1	9.98	10.05	-1	18	-5.53%
2019/09/11	0	0.00	2	9.96	9.96	-2	18	-10.96%
2019/09/10	3	9.90	0	0.00	10.00	3	18	16.33%
2019/09/06	0	0.00	3	10.03	10.05	-3	18	-16.22%
2019/09/05	3	9.92	0	0.00	10.10	3	18	16.16%
2019/08/16	0	0.00	2	9.89	10.10	-2	20	-9.77%
2019/08/15	2	9.78	0	0.00	9.87	2	21	9.38%
2019/08/06	0	0.00	1	9.80	9.83	-1	25	-3.85%
2019/08/05	1	9.74	0	0.00	9.74	1	26	3.76%
2019/07/18	0	0.00	2	10.25	10.25	-2	36	-5.54%
2019/07/17	2	10.15	3	10.27	10.35	-1	36	-2.71%
2019/07/16	3	10.10	3	10.30	10.40	0	37	0.00%
2019/07/15	3	10.10	3	10.35	10.35	0	38	0.00%
2019/07/12	3	10.10	3	10.35	10.40	0	39	0.00%
2019/07/11	3	10.10	2	10.30	10.40	1	40	2.46%
2019/07/10	2	10.15	0	0.00	10.35	2	41	4.78%
2019/07/02	0	0.00	2	10.33	10.35	-2	47	-4.19%
2019/07/01	2	10.10	0	0.00	10.40	2	48	4.13%
2019/06/05	0	0.00	2	10.10	10.20	-2	60	-3.30%
2019/06/03	2	10.00	0	0.00	10.15	2	61	3.23%
2019/05/31	0	0.00	2	10.13	10.15	-2	62	-3.19%
2019/05/30	2	10.00	0	0.00	10.20	2	63	3.15%
2019/05/22	0	0.00	2	10.05	10.10	-2	66	-3.01%
2019/05/21	2	9.74	0	0.00	10.15	2	66	3.01%
2019/05/16	0	0.00	0	9.77	9.84	0	65	0.00%
2019/05/13	0	0.00	1	9.77	9.83	-1	66	-1.51%
2019/05/10	1	9.64	2	9.75	9.64	-1	66	-1.51%
2019/05/09	2	9.70	0	0.00	9.79	2	66	3.03%
2019/05/08	0	0.00	0	9.73	9.80	0	65	0.00%
2019/04/30	0	0.00	2	9.76	9.90	-2	64	-3.08%
2019/04/29	2	9.70	0	0.00	9.82	2	64	3.11%
2019/04/26	0	0.00	3	9.81	9.92	-3	63	-4.71%
2019/04/25	3	9.74	0	0.00	9.88	3	62	4.77%
2019/04/18	0	0.00	4	9.91	9.90	-4	60	-6.59%
2019/04/17	4	9.77	3	9.88	10.05	1	60	1.66%
2019/04/16	3	9.78	0	0.00	9.94	3	58	5.09%
2019/04/15	0	0.00	1	9.81	9.95	-1	57	-1.73%
2019/04/12	1	9.78	4	9.87	9.78	-3	57	-5.26%
2019/04/11	4	9.77	2	9.89	9.95	2	55	3.57%
2019/04/10	2	9.75	4	9.89	9.95	-2	55	-3.63%
2019/04/09	4	9.78	3	9.91	9.94	1	54	1.83%
2019/04/08	3	9.78	2	9.90	9.99	1	54	1.85%
2019/04/03	2	9.74	4	9.90	9.99	-2	53	-3.76%
2019/04/02	4	9.82	3	9.90	9.92	1	52	1.90%
2019/04/01	3	9.87	2	9.97	10.00	1	51	1.92%
2019/03/29	2	9.87	3	9.99	10.10	-1	51	-1.95%
2019/03/28	3	9.86	0	0.00	10.10	3	50	5.93%
2019/03/27	0	0.00	3	9.97	10.10	-3	49	-6.01%
2019/03/26	3	9.86	3	9.97	10.05	0	49	0.00%
2019/03/25	3	9.85	0	0.00	10.10	3	48	6.16%
2019/03/22	0	0.00	3	9.95	10.15	-3	48	-6.24%
2019/03/21	3	9.87	4	9.98	9.96	-1	47	-2.12%
2019/03/20	4	9.85	0	0.00	10.05	4	46	8.58%
2019/03/19	0	0.00	3	9.94	10.05	-3	45	-6.53%
2019/03/18	3	9.84	2	9.95	10.10	1	45	2.21%
2019/03/15	2	9.81	0	0.00	10.10	2	44	4.48%
2019/03/14	0	0.00	4	9.97	10.05	-4	43	-9.10%
2019/03/13	4	9.80	3	9.94	10.15	1	43	2.29%
2019/03/12	3	9.79	2	9.98	10.00	1	42	2.33%
2019/03/11	2	9.81	1	10.00	10.05	1	42	2.36%
2019/03/08	1	9.82	4	10.02	10.10	-3	41	-7.17%
2019/03/07	4	9.92	2	10.05	9.95	2	41	4.85%
2019/03/06	2	9.91	0	0.00	10.20	2	40	4.92%
2019/03/05	0	0.00	2	10.10	10.15	-2	40	-4.99%
2019/03/04	2	10.00	3	10.20	10.20	-1	39	-2.54%
2019/02/27	3	10.05	2	10.25	10.30	1	39	2.56%
2019/02/26	2	10.00	3	10.22	10.35	-1	38	-2.62%
2019/02/25	3	9.97	3	10.17	10.40	0	37	0.00%
2019/02/22	3	9.96	3	10.15	10.40	0	37	0.00%
2019/02/21	3	9.97	3	10.15	10.40	0	36	0.00%
2019/02/20	3	9.92	1	10.20	10.45	2	35	5.60%
2019/02/19	1	9.78	2	10.03	10.30	-1	34	-2.87%
2019/02/18	2	9.78	1	10.05	10.25	1	34	2.92%
2019/02/15	1	9.67	3	9.80	10.10	-2	33	-5.90%
2019/02/14	3	9.65	1	9.79	9.89	2	33	6.04%
2019/02/13	1	9.62	2	9.76	9.93	-1	32	-3.10%
2019/02/12	2	9.62	0	0.00	9.84	2	31	6.37%
2019/02/11	0	0.00	3	9.79	9.89	-3	31	-9.67%
2019/01/30	3	9.60	2	9.86	9.92	1	30	3.29%
2019/01/29	2	9.53	2	9.70	9.88	0	29	0.00%
2019/01/28	2	9.45	2	9.67	9.91	0	29	0.00%
2019/01/25	2	9.44	2	9.69	9.79	0	28	0.00%
2019/01/24	2	9.41	2	9.62	9.72	0	27	0.00%
2019/01/23	2	9.47	1	9.66	9.77	1	27	3.62%
2019/01/22	1	9.55	1	9.74	9.80	0	27	0.00%
2019/01/21	1	9.60	2	9.69	9.75	-1	26	-3.73%
2019/01/18	2	9.52	2	9.76	9.74	0	26	0.00%
2019/01/17	2	9.63	2	9.86	9.78	0	26	0.00%
2019/01/16	2	9.71	2	9.84	9.88	0	26	0.00%
2019/01/15	2	9.73	2	9.94	10.00	0	25	0.00%
2019/01/14	2	9.80	1	9.99	10.00	1	25	3.99%
2019/01/11	1	9.90	2	10.50	10.15	-1	24	-4.02%
2019/01/10	2	9.85	3	10.05	10.15	-1	24	-4.07%
2019/01/09	3	9.80	4	9.95	10.25	-1	24	-4.12%
2019/01/08	4	9.72	0	0.00	10.05	4	23	16.83%
2019/01/02	0	0.00	3	10.18	10.15	-3	24	-12.45%
2018/12/28	3	9.71	0	0.00	10.25	3	24	12.47%
2018/12/27	0	0.00	3	9.86	10.15	-3	23	-12.68%
2018/12/26	3	9.70	2	9.82	9.91	1	23	4.21%
2018/12/25	0	0.00	1	9.83	9.79	-1	23	-4.21%
2018/12/24	3	9.70	3	9.83	9.88	0	23	0.00%
2018/12/22	3	9.70	2	9.81	9.89	1	23	4.22%
2018/12/19	2	9.74	3	9.83	9.74	-1	23	-4.23%
2018/12/18	3	9.70	2	9.80	9.87	1	23	4.18%
2018/12/17	2	9.70	3	9.82	9.92	-1	23	-4.18%
2018/12/13	1	9.70	1	9.91	9.85	0	24	0.00%
2018/12/12	3	9.70	2	9.84	9.90	1	24	4.15%
2018/12/10	2	9.60	0	0.00	9.90	2	24	8.28%