台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.211.9700.0012.050.21640.13%
2024/03/13012.1500.0012.0001660.02%
2024/03/080.112.3500.0012.250.11690.03%
2024/03/07412.5800.0012.3541662.40%
2024/03/060.112.9500.0012.850.11610.03%
2024/03/0500.00112.7013.15-1147-0.68%
2024/03/040.112.50112.5512.40-1118-0.80%
2024/03/01112.50112.6012.4501160.00%
2024/02/290.112.2600.0012.250.11050.10%
2024/02/270.212.1000.0012.000.21010.16%
2024/02/211.111.8000.0011.801.11011.09%
2024/02/200.111.8500.0011.800.11030.10%
2024/02/150.411.8000.0011.600.41010.39%
2024/02/05111.5500.0011.6011010.99%
2024/02/02111.6500.0011.6511000.99%
2024/01/31011.9000.0011.7001010.02%
2024/01/300.111.80211.7511.80-1.9101-1.89%
2024/01/250.112.0000.0011.750.11030.10%
2024/01/190.111.9000.0011.700.11030.10%
2024/01/160.112.0000.0011.850.11060.09%
2024/01/1500.00112.0012.00-1105-0.95%
2024/01/08012.2500.0012.2001010.04%
2024/01/050.112.1500.0012.200.11010.10%
2024/01/0200.00112.0512.10-198-1.01%
2023/12/290.112.1000.0012.000.1970.10%
2023/12/2100.00012.3012.200930.00%
2023/12/19111.9500.0012.151931.06%
2023/12/180.112.3300.0012.150.1910.08%
2023/12/150.112.0500.0012.000.1880.11%
2023/12/1300.00211.8511.80-279-2.52%
2023/12/121.111.7100.0011.701.1771.44%
2023/12/070.111.8500.0011.800.1780.18%
2023/12/06011.8000.0011.750760.01%
2023/12/0500.002011.7511.70-2074-26.85%
2023/12/040.211.8500.0011.750.2720.27%
2023/12/010.311.7800.0011.750.3730.41%
2023/11/3000.00011.7511.700730.00%
2023/11/2900.001011.6211.65-1071-13.90%
2023/11/270.111.7500.0011.600.1710.14%
2023/11/24111.6500.0011.701711.39%
2023/11/2300.00011.7011.700730.00%
2023/11/221.111.8000.0011.701.1731.50%
2023/11/1500.000.211.4011.30-0.269-0.29%
2023/11/0200.00511.5011.45-579-6.27%
2023/11/0100.00111.3011.25-180-1.24%
2023/10/2500.00411.4511.35-491-4.39%
2023/10/200.111.3500.0011.250.1930.11%
2023/10/060.111.5000.0011.400.1990.10%
2023/10/050.111.50111.4511.45-0.9100-0.92%
2023/09/270.111.5500.0011.450.11060.09%
2023/09/180.111.6000.0011.500.11130.11%
2023/09/140.311.5500.0011.450.31170.28%
2023/09/120.111.6500.0011.400.11300.08%
2023/09/1100.000.111.6011.50-0.1134-0.07%
2023/09/080.111.5500.0011.700.11620.04%
2023/09/07111.5000.0011.4511640.61%
2023/09/04011.9000.0011.8001670.02%
2023/08/300.111.6500.0011.600.11760.08%
2023/08/29011.6500.0011.6001790.01%
2023/08/28011.7000.0011.6501770.02%
2023/08/250.211.7300.0011.700.21770.13%
2023/08/240.611.7100.0011.600.61780.33%
2023/08/230.111.8000.0011.700.11730.06%
2023/08/18012.0500.0012.0001830.01%
2023/08/16012.1000.0011.9501830.01%
2023/08/14112.1000.0011.9511850.54%
2023/08/110.112.3500.0012.250.11820.05%
2023/08/10012.4000.0012.2501820.02%
2023/08/08112.3000.0011.9511790.56%
2023/07/31012.5000.0012.5001740.01%
2023/07/260.212.5000.0012.350.21710.12%
2023/07/210.112.6000.0012.550.11670.06%
2023/07/200.112.5500.0012.450.11670.03%
2023/07/190.112.5500.0012.500.11670.05%
2023/07/060.112.8000.0012.600.12010.05%
2023/07/050.112.9000.0012.750.12120.04%
2023/06/300.112.8500.0012.800.12140.04%
2023/06/29012.8500.0012.7502140.01%
2023/06/1900.00113.3013.25-1206-0.49%
2023/06/1400.000.113.1512.95-0.1187-0.03%
2023/06/130.112.7800.0012.750.11620.06%
2023/06/0700.00712.7012.75-7169-4.12%
2023/06/050.212.5900.0012.500.21630.11%
2023/06/0200.002.612.4312.50-2.6162-1.57%
2023/06/010.112.7500.0012.500.11650.03%
2023/05/31212.5000.0012.5021681.19%
2023/05/29512.60012.6512.5551692.94%
2023/05/25212.88212.8012.8501740.00%
2023/05/1900.00212.4012.40-2164-1.22%
2023/05/17112.2000.0012.2011650.60%
2023/05/150.112.3000.0012.300.11640.06%
2023/05/120.112.6000.0012.300.11630.03%
2023/05/110.112.6000.0012.300.11640.03%
2023/05/080.112.8500.0012.700.11610.06%
2023/05/0200.00312.6012.60-3159-1.88%
2023/04/250.112.6000.0012.550.11600.07%
2023/04/20112.600.112.7612.550.91570.55%
2023/04/19012.7500.0012.7001570.01%
2023/04/180.112.8000.0012.700.11540.03%
2023/04/12213.05113.0513.0011400.71%
2023/04/10213.13212.8012.8001170.00%
2023/03/310.112.3500.0012.350.11030.10%
2023/03/270.212.3600.0012.250.21010.18%
2023/03/1500.00112.3512.35-1115-0.87%
2023/02/23112.50112.3512.3001250.00%
2023/02/170.112.1000.0012.100.11190.04%
2023/02/15012.10012.1012.0501190.00%
2023/02/14012.1500.0012.1501170.00%
2023/02/03012.1500.0012.1501200.00%
2023/02/02012.1000.0012.1001200.03%
2022/12/28112.0000.0011.9511340.75%
2022/11/30111.85112.0511.9003470.00%
2022/11/250.111.4000.0011.300.13320.03%
2022/11/24111.3500.0011.3513330.30%
2022/11/14311.1500.0011.4533330.90%
2022/10/25010.8000.0010.7503550.00%
2022/09/30012.1000.0011.7503550.01%
2022/09/2600.000.312.2012.30-0.3338-0.08%
2022/09/23213.0000.0012.8023370.59%
2022/09/2200.00213.5013.15-2327-0.61%
2022/09/21513.121113.3712.90-6300-2.00%
2022/09/20212.95112.9512.9012360.42%
2022/09/19212.8000.0012.7022320.86%
2022/09/16413.35413.5013.2002180.00%
2022/09/1500.00212.8013.20-2162-1.23%
2022/09/130.112.9500.0012.000.11300.08%
2022/08/310.112.2000.0012.250.11530.06%
2022/08/1900.00312.1512.10-3159-1.88%
2022/08/1100.00412.0512.05-4162-2.47%
2022/07/2800.00111.9011.85-1179-0.56%
2022/07/26111.95111.9011.9001820.00%
2022/07/130.111.2500.0011.250.12070.02%
2022/07/0600.004011.3911.30-40216-18.50%
2022/07/050.212.0000.0011.800.22190.07%
2022/07/040.211.6000.0011.500.22230.08%
2022/07/0100.00012.0011.2502320.00%
2022/06/2000.00112.3512.35-1258-0.39%
2022/06/1600.00512.8512.55-5256-1.95%
2022/06/130.313.0400.0012.700.32540.10%
2022/06/060.113.1000.0012.850.12720.04%
2022/06/020.113.30113.0513.05-0.9284-0.33%
2022/06/01113.1000.0013.1513050.34%
2022/05/23012.8000.0012.6504760.00%
2022/05/200.212.9000.0012.750.24820.03%
2022/05/110.113.05512.7512.70-4.9486-1.01%
2022/05/100.113.35513.0012.90-4.9486-1.01%
2022/05/091.113.2600.0013.101.14830.24%
2022/05/0300.00413.5013.80-4510-0.78%
2022/04/1300.00414.7014.70-4599-0.67%
2022/04/0800.00014.7514.7006330.00%
2022/04/0700.00014.8714.6506370.00%
2022/04/0600.00015.0015.0006360.00%
2022/04/010.115.1000.0014.950.16390.02%
2022/03/2900.00115.0015.00-1669-0.15%
2022/03/17115.10215.1015.15-1680-0.15%
2022/03/16115.1000.0015.0516800.15%
2022/03/0400.002515.5415.40-25671-3.72%
2022/03/0300.005015.7915.55-50667-7.49%
2022/03/02215.9500.0015.9526580.30%
2022/03/01115.8000.0015.8516430.16%
2022/02/257915.9500.0015.957962912.55%
2022/02/24215.7000.0015.6525660.35%
2022/02/23115.60515.3015.60-4540-0.74%
2022/02/2200.00115.2015.15-1540-0.19%
2022/02/18415.1000.0015.2045470.73%
2022/02/1600.00115.1015.20-1585-0.17%
2022/02/14015.1000.0015.1506850.00%
2022/01/2500.00314.9014.90-3724-0.41%
2022/01/21615.4500.0015.3567210.83%
2022/01/1900.001115.7515.60-11731-1.50%
2022/01/18215.852.215.7415.70-0.2738-0.03%
2022/01/14115.5000.0015.4017450.13%
2022/01/121015.5900.0015.55108641.16%
2022/01/11115.50015.9515.6019800.10%
2022/01/07115.601015.7515.60-91,105-0.81%
2022/01/061316.0100.0015.85131,1041.18%
2022/01/0500.00415.8415.80-41,086-0.37%
2022/01/04715.5000.0015.6071,0820.65%
2022/01/03615.5000.0015.5561,1120.54%
2021/12/3000.00315.4515.50-31,117-0.27%
2021/12/2900.002.415.4715.55-2.41,132-0.22%
2021/12/24115.65315.5015.40-21,203-0.17%
2021/12/231215.42115.4515.50111,2590.87%
2021/12/1700.000.115.3515.15-0.11,4160.00%
2021/12/09215.409.515.2215.25-7.51,449-0.52%
2021/12/0600.00315.1015.05-31,451-0.21%
2021/12/02114.9500.0014.9011,4500.07%
2021/12/01715.0000.0015.1071,4580.48%
2021/11/3000.00115.0015.05-11,463-0.07%
2021/11/2400.00315.0015.00-31,498-0.20%
2021/11/2200.00114.9014.85-11,509-0.07%
2021/11/1900.00314.7714.75-31,519-0.20%
2021/11/1800.00214.9014.85-21,543-0.13%
2021/11/1700.001215.0014.90-121,543-0.78%
2021/11/161.115.0200.0014.951.11,5410.07%
2021/11/15315.001614.9514.95-131,536-0.85%
2021/11/122015.48415.6015.30161,5211.05%
2021/11/111215.781615.7915.70-41,489-0.27%
2021/11/0300.00915.0515.10-91,441-0.62%
2021/11/0200.00415.2015.00-41,438-0.28%
2021/10/29215.300.415.2015.251.61,4290.11%
2021/10/28515.2000.0015.2051,4260.35%
2021/10/2600.0010015.2215.35-1001,425-7.02%
2021/10/25215.25215.3515.3001,4230.00%
2021/10/2200.00315.3515.15-31,426-0.21%
2021/10/21215.6000.0015.3521,4230.14%
2021/10/201915.98916.0915.80101,4070.71%
2021/10/19816.25815.9916.2501,3250.00%
2021/10/1815616.046.215.7616.30149.91,21512.33% 大買/鉅額交易
2021/10/14214.8000.0014.4521,1100.18%
2021/10/13514.8000.0014.7551,1140.45%
2021/10/1200.00315.1515.30-31,103-0.27%
2021/10/08315.351015.1715.35-71,098-0.64%
2021/10/06314.23414.2514.15-11,126-0.09%
2021/10/05214.90114.9014.9011,1210.09%
2021/10/012715.9600.0015.40271,1072.44%
2021/09/30416.35216.5016.2521,0870.18%
2021/09/29215.902015.6215.90-181,056-1.70%
2021/09/284916.06616.3715.75431,0404.13%
2021/09/1600.00215.5515.60-21,032-0.19%
2021/09/13115.3500.0015.3511,0460.10%
2021/09/07215.0000.0014.8521,1360.18%
2021/08/2700.00115.3515.35-11,562-0.06%
2021/08/25115.10115.0515.0501,8460.00%
2021/08/2400.00414.5515.10-41,944-0.21%
2021/08/2300.00114.3514.50-11,978-0.05%
2021/08/1200.00014.3014.3002,9770.00%
2021/07/29314.60314.8014.7503,7450.00%
2021/07/280.214.5000.0014.450.23,8760.01%
2021/07/2700.00114.5514.45-14,431-0.02%
2021/07/2100.00314.6314.25-35,717-0.05%
2021/07/2000.00215.1014.90-25,767-0.03%
2021/07/15314.65315.3515.3505,9880.00%
2021/07/14314.85314.6014.6006,0020.00%
2021/07/13415.39615.0814.80-26,062-0.03%
2021/07/12315.45315.3515.3506,1570.00%
2021/07/0900.001.415.8315.50-1.46,154-0.02%
2021/07/08116.00615.8516.00-56,166-0.08%
2021/07/07316.10515.8915.80-26,225-0.03%
2021/07/06915.77815.8615.9016,2400.02%
2021/07/05315.95315.6515.6006,2250.00%
2021/07/021416.17415.8315.65106,2630.16%
2021/07/01316.12215.8815.6516,2900.02%
2021/06/30415.93415.8416.1006,2520.00%
2021/06/29315.75515.3715.25-26,211-0.03%
2021/06/28315.50515.5515.65-26,196-0.03%
2021/06/2300.00915.5215.45-96,187-0.15%
2021/06/22915.403115.6615.35-226,184-0.36%
2021/06/214015.38215.7515.30386,1600.62%
2021/06/181416.295016.2616.15-366,121-0.59%
2021/06/17216.03216.1516.1506,1150.00%
2021/06/16316.25416.2816.20-16,107-0.02%
2021/06/151316.58116.5016.50126,0960.20%
2021/06/11216.4500.0016.4026,1490.03%
2021/06/10716.50916.5116.50-26,141-0.03%
2021/06/09716.864017.1916.70-336,108-0.54%
2021/06/082517.50117.3017.30246,0780.39%
2021/06/071117.5512617.5717.30-1156,064-1.90% 大賣/鉅額交易
2021/06/0421618.5114418.4217.90725,9631.21% 大買/大賣/
2021/06/0310818.153618.2818.60725,6961.26% 大買/
2021/06/021117.321217.3417.10-15,444-0.02%
2021/06/011017.082017.3217.25-105,406-0.18%
2021/05/3114.217.584117.6717.25-26.95,295-0.51%
2021/05/281217.771117.7717.6515,2310.02%
2021/05/271217.80617.8017.8565,1610.12%
2021/05/265517.695017.6817.7055,0260.10%
2021/05/259918.1619.717.4117.2079.34,8331.64%
2021/05/243.717.2522.417.1217.25-18.74,485-0.42%
2021/05/212.415.70115.5015.701.44,3610.03%
2021/05/201414.821114.7514.3034,2880.07%
2021/05/1700.00713.3212.75-74,132-0.17%
2021/05/14414.36513.9413.95-14,059-0.02%
2021/05/134.114.14614.0114.00-23,988-0.05%
2021/05/1200.005017.3115.55-503,869-1.29%
2021/05/115017.18317.5217.25473,7881.24%
2021/05/071017.721417.2617.60-43,571-0.11%
2021/05/0600.00717.3017.25-73,496-0.20%
2021/05/05318.57718.6118.00-43,387-0.12%
2021/05/048019.5985.219.2218.20-5.23,250-0.16%
2021/05/0338.219.3920.319.1019.8517.92,6930.67%
2021/04/2969.318.915819.1818.0511.32,3270.49%
2021/04/281117.571217.4617.75-11,917-0.05%
2021/04/276218.268218.5417.90-201,811-1.10%
2021/04/26217.15617.1517.15-41,391-0.29%
2021/04/23415.604514.8615.60-411,324-3.10%
2021/04/227014.907114.8914.20-11,241-0.08%
2021/04/219014.82514.6014.75851,1607.33%
2021/04/20714.32214.3814.2551,1180.45%
2021/04/191714.461214.6014.5051,1010.45%
2021/04/1600.002213.8814.05-221,027-2.14%
2021/04/1500.001513.4713.55-15887-1.69%
2021/04/142313.08312.9313.15208802.27%
2021/04/131813.61214.2813.50168841.81%
2021/04/122.113.411713.6313.75-15829-1.80%
2021/04/0900.006513.1513.20-65812-8.00%
2021/04/081513.501313.4013.4028240.24%
2021/04/071013.201313.1413.35-3934-0.32%
2021/04/0600.00012.1012.8509090.00%
2021/03/31112.7000.0012.7019370.11%
2021/03/29112.80312.9312.75-21,076-0.19%
2021/03/26112.9000.0012.7511,1770.08%
2021/03/23712.3000.0012.4071,1790.59%
2021/03/220.112.4000.0012.300.11,1870.01%
2021/03/19412.35112.3512.3531,1810.25%
2021/03/171512.901612.9212.85-11,200-0.08%
2021/03/15212.6800.0012.6021,1350.18%
2021/03/1200.001.212.5312.55-1.21,138-0.11%
2021/03/11112.7000.0012.6511,1510.09%
2021/03/10212.78612.6512.60-41,158-0.35%
2021/03/090.213.00112.6512.70-0.81,167-0.07%
2021/03/08013.0000.0012.5501,1780.00%
2021/03/03112.4000.0012.4011,2400.08%
2021/03/02212.45612.4512.40-41,243-0.32%
2021/02/26312.2000.0012.2531,2440.24%
2021/02/24012.6000.0012.1001,2550.00%
2021/02/23013.4000.0012.2501,2570.00%
2021/02/2200.00312.1512.30-31,262-0.24%
2021/02/1900.00311.9012.10-31,259-0.24%
2021/02/020.111.75111.5011.45-0.91,337-0.07%
2021/02/01111.40111.4011.4001,4260.00%
2021/01/29011.8500.0011.5001,4500.00%
2021/01/28011.8500.0011.7001,5840.00%
2021/01/20211.8300.0011.7521,6320.12%
2021/01/15212.3000.0012.2021,7690.11%
2021/01/0700.001.912.7312.70-1.91,901-0.10%
2021/01/06112.70412.7012.75-31,899-0.16%
2021/01/0400.00513.0513.10-51,873-0.27%
2020/12/31713.40113.4513.4061,9950.30%
2020/12/30913.632313.7113.60-141,990-0.70%
2020/12/2900.00713.0813.20-71,841-0.38%
2020/12/2800.00313.0012.95-31,826-0.16%
2020/12/25313.10713.1012.95-41,817-0.22%
2020/12/24813.201313.1613.05-51,806-0.28%
2020/12/23812.99813.2412.8001,7660.00%
2020/12/221213.312813.2013.50-161,687-0.95%
2020/12/21212.88312.8812.90-11,590-0.06%
2020/12/181012.7500.0012.65101,5810.63%
2020/12/142.112.7000.0012.652.11,5940.13%
2020/12/11812.61112.5512.5571,6110.43%
2020/12/1000.00112.5512.50-11,572-0.06%
2020/12/09412.7000.0012.5541,5770.25%
2020/12/08212.6000.0012.6021,6060.13%
2020/12/0200.00512.7512.65-51,892-0.26%
2020/11/30012.9000.0012.9501,8720.00%
2020/11/27712.8000.0012.8571,8640.38%
2020/11/26012.6000.0012.6501,8510.00%
2020/11/2400.002012.6612.65-201,870-1.07%
2020/11/23112.65112.6512.7001,8730.00%
2020/11/180.112.552012.6012.55-19.91,937-1.03%
2020/11/17112.50312.6012.55-21,956-0.10%
2020/11/16112.70312.6012.55-21,986-0.10%
2020/11/1100.001012.7012.65-102,054-0.49%
2020/11/10612.66412.7812.6522,0630.10%
2020/11/092713.33313.2313.30242,0511.17%
2020/11/054013.49313.5013.00372,0521.80%
2020/11/0400.00812.8912.95-81,962-0.41%
2020/11/020.112.2000.0012.450.12,3270.00%
2020/10/2900.00212.4512.45-22,483-0.08%
2020/10/28912.4200.0012.4592,5360.35%
2020/10/270.112.6000.0012.600.12,5510.00%
2020/10/266913.035213.1312.65172,5760.66%
2020/10/233112.80212.8512.80292,5091.16%
2020/10/2213813.0110213.2813.05362,5311.42% 大買/大賣/
2020/10/1900.00512.4512.35-52,510-0.20%
2020/10/160.312.6000.0012.200.32,5220.01%
2020/10/12112.40312.4512.25-22,739-0.07%
2020/10/083212.862912.9212.8532,8440.11%
2020/10/07112.3500.0012.5513,0130.03%
2020/09/2800.005.311.6811.60-5.33,949-0.13%
2020/09/25112.10111.9511.5504,0120.00%
2020/09/243.112.2100.0012.003.14,0420.08%
2020/09/1100.001012.9212.85-105,336-0.19%
2020/09/105113.454413.6613.3575,3830.13%
2020/09/08312.6000.0012.6535,4370.06%
2020/09/04512.2000.0012.1555,8670.09%
2020/09/0200.001012.8012.45-106,067-0.16%
2020/08/3100.00212.6012.60-26,324-0.03%
2020/08/21112.5000.0012.6016,7920.01%
2020/08/20312.204512.1912.25-427,013-0.60%
2020/08/1900.00713.1013.00-77,033-0.10%
2020/08/1725.113.93213.8513.6023.16,9840.33%
2020/08/14413.65313.5213.5016,9410.01%
2020/08/13513.66513.4813.3506,9210.00%
2020/08/121313.62313.8213.50106,9050.14%
2020/08/11313.638913.5013.25-866,857-1.25%
2020/08/07157.115.1717115.0714.75-13.96,750-0.21% 大買/大賣/
2020/08/0639614.6526414.7815.151326,5612.01% 大買/大賣/鉅額交易
2020/08/05213.802214.0013.80-206,352-0.31%
2020/08/044314.112313.8013.70206,3330.32%
2020/08/034013.504213.9513.95-26,218-0.03%
2020/07/31212.7500.0012.7026,1650.03%
2020/07/29312.487.112.5812.45-4.16,194-0.07%
2020/07/28212.25812.0411.85-66,291-0.10%
2020/07/27112.704712.5612.45-466,275-0.73%
2020/07/24313.50213.5313.1016,2630.02%
2020/07/2300.00013.5013.0506,1830.00%
2020/07/2200.001413.2113.10-146,161-0.23%
2020/07/2012212.81312.9513.351196,0891.95% 大買/鉅額交易
2020/07/17513.8510713.0213.00-1026,009-1.70% 大賣/鉅額交易
2020/07/157714.72214.5314.10755,8791.28%
2020/07/142115.4610915.2514.70-885,764-1.53% 大賣/
2020/07/137615.642415.7315.95525,4580.95%
2020/07/101313.961414.0314.50-15,115-0.02%
2020/07/094113.044313.0913.20-24,918-0.04%
2020/07/081214.292114.8313.90-94,750-0.19%
2020/07/0700.00515.2015.25-54,581-0.11%
2020/07/06516.941416.5616.50-94,521-0.20%
2020/07/03916.78516.6116.6044,4530.09%
2020/07/02416.311516.0316.20-114,412-0.25%
2020/07/01716.391316.2216.10-64,389-0.14%
2020/06/30715.98615.6916.1014,3320.02%
2020/06/291616.62816.9516.2584,2640.19%
2020/06/24916.631816.2816.45-94,170-0.22%
2020/06/231917.54817.3617.15114,0640.27%
2020/06/221519.54619.4119.0593,9330.23%
2020/06/199120.7384.521.3620.856.53,8290.17%
2020/06/1811420.772020.6321.00943,3802.78% 大買/
2020/06/17119.0011519.1019.10-1143,015-3.78% 大賣/鉅額交易
2020/06/165517.4010517.3217.40-502,933-1.70% 大賣/
2020/06/1511115.813815.4915.85732,8102.60% 大買/
2020/06/1234613.6133513.6714.45112,7100.41% 大買/大賣/
2020/06/118713.415313.1313.15342,3831.43%
2020/06/101212.282412.2912.35-122,161-0.56%
2020/06/09613.225913.1012.65-532,109-2.51%
2020/06/085313.16612.5813.20471,9442.42%
2020/06/05711.73611.5112.0011,7470.06%
2020/06/04211.0000.0011.0021,6760.12%
2020/06/03711.0100.0010.9071,6880.41%
2020/06/022311.583911.1011.00-161,650-0.97%
2020/06/011311.822611.8711.80-131,578-0.82%
2020/05/293211.533411.5811.30-21,450-0.14%
2020/05/284711.174111.1011.6061,2800.47%
2020/05/2711011.2011211.1511.20-21,121-0.18% 大買/大賣/
2020/05/264810.201010.2010.20388784.33%
2020/05/21109.3100.009.31108551.17%
2020/05/19109.4700.009.39108521.17%
2020/05/1200.0069.589.60-6845-0.71%
2020/05/1119.5800.009.5818520.12%
2020/05/0800.005010.2010.00-50839-5.95%
2020/05/056210.715710.9010.7059010.55%
2020/05/049710.654810.8910.90498485.77%
2020/04/30110.15310.209.95-2699-0.29%
2020/04/29210.00219.9010.00-19662-2.87%
2020/04/2159.0800.008.8256230.80%
2020/04/178.19.4900.009.308.16151.31%
2020/04/1639.7500.009.6936020.50%
2020/04/153.19.8419.959.852.15950.34%
2020/04/14610.02510.129.9515870.17%
2020/04/1300.0029.509.66-2542-0.37%
2020/04/1000.0008.958.7905180.00%
2020/03/310.18.1600.008.040.14800.01%
2020/03/3000.0008.057.9504790.00%
2020/03/1728.8500.008.8324480.45%
2020/03/16118.28118.728.8304220.00%
2020/03/1259.0079.308.85-2405-0.49%
2020/03/09510.5000.0010.2553691.35%
2020/03/03010.1000.0010.0003180.00%
2020/02/1900.00210.0310.05-2299-0.67%
2020/02/13011.0000.0010.0002880.00%
2020/02/121210.191010.1510.0522780.72%
2020/02/11210.4500.0010.3522660.75%
2020/02/1000.00210.5510.45-2260-0.77%
2020/02/06211.205410.9910.30-52204-25.44%
2020/02/055010.70510.7010.704512834.92%
2020/01/3000.0009.509.4501050.00%
2020/01/140.19.7900.009.760.11050.05%
2020/01/0619.7300.009.6211040.96%
2019/12/2300.0009.809.7001060.00%
2019/12/2000.0009.919.8201050.00%
2019/12/0600.0009.309.3501080.00%
2019/12/0300.0009.509.5701090.00%
2019/11/2700.0009.609.6301070.00%
2019/11/2600.0009.609.6501070.00%
2019/11/2500.0019.589.68-1105-0.95%
2019/11/21110.1000.009.991981.02%
2019/11/2000.0009.829.820780.00%
2019/08/0500.0049.859.83-473-5.47%
2019/07/3000.0029.959.96-274-2.68%
2019/07/1119.9400.009.951851.16%
2019/07/0919.9800.009.981841.18%
2019/06/27610.01110.0010.005875.74%
2019/06/1700.0009.9310.000890.00%
2019/05/15210.1000.009.962982.02%
2019/04/25010.6500.0010.650790.00%
2019/03/26110.6000.0010.651661.50%
2019/03/22110.8000.0010.851631.58%
2019/02/11010.4000.0010.450560.00%
2019/01/23010.5000.0010.450560.00%
2019/01/04010.6000.0010.500760.01%
2018/12/13010.7000.0010.6001100.00%
2018/12/07010.6000.0010.5001110.00%
2018/12/04110.6000.0010.6511130.88%
2018/12/03010.7000.0010.6001120.00%
2018/10/1500.00210.7010.70-2185-1.08%
2018/10/1100.00510.9010.65-5191-2.61%
2018/09/21311.1000.0011.1532211.35%
2018/08/16311.2000.0011.2033480.86%
2018/08/14311.351511.4511.40-12348-3.44%
2018/07/30311.9500.0011.9534110.73%
2018/07/2400.00312.4012.45-3394-0.76%
2018/07/11112.55312.4012.50-2381-0.52%
2018/06/20112.1500.0012.2014470.22%
2018/06/112012.33012.2012.25204374.57%
2018/05/31112.4000.0012.4014010.25%
2018/04/30011.7000.0011.7502940.00%
2018/04/2700.00011.7011.7002960.00%
2018/04/25012.7000.0011.8502980.00%
2018/04/23012.5000.0011.8002970.00%
2018/04/19011.8500.0011.7502970.00%
2018/04/18011.7000.0011.7502960.00%
2018/04/16012.0500.0012.0002830.00%
2018/04/13012.0500.0012.0002810.00%
2018/04/12011.9000.0011.8002510.00%
2018/04/11012.0000.0011.9002510.01%
2018/04/10011.9000.0011.8002500.00%
2018/04/09011.8500.0011.9002400.00%
2018/03/2600.001411.7511.55-14227-6.15%
2018/03/2300.00311.4511.50-3224-1.33%
2018/03/022211.53811.5511.50142745.10%
2018/01/2900.00511.6011.60-5304-1.64%
2018/01/0500.00111.3511.45-1333-0.30%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音