業旺 (1475)-華南永昌券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
493張
產業
上市紡織類股▲0.04%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	58.12	0	0.00	58.50	19	166	11.39%
2024/05/10	4	58.80	0	0.00	58.80	4	159	2.51%
2024/05/08	39	59.35	1	60.30	59.40	38	150	25.25%
2024/05/07	10	58.40	0	0.00	58.80	10	142	7.00%
2024/05/06	15	56.12	0	0.00	56.80	15	137	10.93%
2024/05/03	13	55.99	0	0.00	57.00	13	137	9.45%
2024/05/02	10	54.83	0	0.00	55.30	10	129	7.75%
2024/04/30	5	54.82	0	0.00	54.80	5	127	3.91%
2024/04/25	14	54.07	0	0.00	54.00	14	128	10.90%
2024/04/23	5	53.20	0	0.00	53.40	5	133	3.75%
2024/04/19	18	53.46	0	0.00	54.10	18	132	13.62%
2024/04/18	11	54.81	0	0.00	54.90	11	129	8.52%
2024/04/17	3	53.10	0	0.00	53.00	3	122	2.46%
2024/04/16	23	52.67	0	0.00	52.70	23	121	18.99%
2024/04/15	3	53.73	0	0.00	54.00	3	118	2.52%
2024/04/12	22	53.37	0	0.00	53.60	22	115	19.06%
2024/04/11	5	52.28	0	0.00	52.40	5	109	4.58%
2024/04/10	23	50.66	0	0.00	50.50	23	102	22.42%
2024/04/01	0	0.00	0	50.10	50.30	0	96	-0.03%
2024/03/21	1	47.90	0	0.00	48.20	1	98	1.02%
2024/03/18	0	0.00	4	47.61	47.00	-4	96	-4.16%
2024/03/15	0	0.00	10	49.52	49.85	-10	87	-11.49%
2024/03/07	10	51.80	0	0.00	50.90	10	90	11.09%
2024/03/05	4	50.25	0	0.00	50.30	4	87	4.59%
2024/02/15	0	0.00	0.1	51.78	52.80	-0.1	81	-0.06%
2024/01/02	0	0.00	0	42.65	43.65	0	66	-0.02%
2023/12/21	0	0.00	1	37.30	38.80	-1	63	-1.58%
2023/12/20	1	35.20	0	0.00	37.60	1	63	1.59%
2023/12/08	0	0.00	0	45.00	45.05	0	59	-0.06%
2023/12/06	0	45.95	125	45.90	45.90	-125	54	-229.59%	大賣/鉅額交易
2023/12/04	0	0.00	3	50.30	50.50	-3	49	-6.01%
2023/12/01	0	0.00	11	49.91	49.90	-11	48	-22.75%
2023/11/30	0	0.00	30	49.72	49.75	-30	48	-62.41%
2023/11/29	0	0.00	20	50.15	50.00	-20	47	-42.30%
2023/11/28	0	0.00	5	49.97	50.00	-5	46	-10.66%
2023/11/27	1	49.95	9	50.05	49.85	-8	47	-17.02%
2023/11/24	0	0.00	14	49.85	49.85	-14	46	-29.96%
2023/11/22	0	0.00	16	50.15	49.95	-16	46	-34.68%
2023/11/21	0	0.00	20	50.17	50.20	-20	46	-42.89%
2023/11/20	1	50.20	22	50.24	50.30	-21	45	-45.67%
2023/11/17	0	0.00	31	50.07	50.30	-31	45	-68.81%
2023/11/16	1	50.30	1	50.70	50.30	0	44	0.00%
2023/11/15	0	0.00	4	50.45	50.50	-4	44	-8.99%
2023/11/14	1	50.30	30	50.20	50.30	-29	44	-64.66%
2023/11/13	0	50.50	0	0.00	49.95	0	43	0.06%
2023/11/09	0	0.00	2	53.10	52.90	-2	35	-5.60%
2023/11/08	0	0.00	1	52.90	53.30	-1	36	-2.78%
2023/11/07	1	53.20	1	53.21	53.50	0	36	-0.07%
2023/11/06	1	52.50	1	52.40	53.00	0	37	0.00%
2023/11/03	0	0.00	3	52.53	52.60	-3	37	-7.93%
2023/11/02	1	52.00	0	0.00	52.40	1	44	2.25%
2023/11/01	1	51.80	1	51.60	51.80	0	48	0.00%
2023/10/31	0	0.00	1	51.40	51.40	-1	48	-2.05%
2023/10/30	0	0.00	1	51.30	51.50	-1	49	-2.03%
2023/10/27	2	50.75	0	0.00	51.00	2	50	3.93%
2023/10/26	3	50.77	0	0.00	50.60	3	51	5.86%
2023/10/25	2	50.90	0	0.00	50.80	2	51	3.86%
2023/10/24	7	50.56	0	0.00	50.70	7	52	13.47%
2023/10/23	0	0.00	0	51.90	51.10	0	52	-0.02%
2023/10/20	4	50.75	0	0.00	51.20	4	52	7.55%
2023/10/19	2	50.85	0	0.00	51.00	2	53	3.76%
2023/10/18	0	0.00	20	51.16	50.90	-20	53	-37.37%
2023/10/17	2	51.65	0	0.00	51.40	2	53	3.77%
2023/10/16	2	51.50	0	52.00	51.50	2	53	3.77%
2023/10/12	2	52.40	0	0.00	52.40	2	53	3.73%
2023/10/11	5	51.50	0	0.00	52.00	5	54	9.17%
2023/10/06	1	51.10	0	0.00	51.10	1	53	1.87%
2023/10/04	1	51.30	0	0.00	51.30	1	53	1.87%
2023/10/03	2	51.00	0	0.00	51.00	2	53	3.71%
2023/10/02	4	51.15	0	0.00	51.30	4	55	7.23%
2023/09/27	2	51.10	0	0.00	51.10	2	56	3.58%
2023/09/26	1	51.70	0	0.00	51.70	1	57	1.75%
2023/09/21	14	51.36	0	0.00	52.00	14	58	23.88%
2023/09/20	11	51.98	0	0.00	52.20	11	58	18.90%
2023/09/19	4	52.08	0	0.00	52.30	4	58	6.88%
2023/09/14	2	53.50	0	0.00	53.50	2	57	3.48%
2023/09/13	1	53.20	0	0.00	53.20	1	57	1.74%
2023/09/12	1	53.20	0	53.40	53.20	1	58	1.68%
2023/09/11	2	53.00	0	0.00	53.00	2	57	3.46%
2023/09/07	14	52.28	0	0.00	52.50	14	59	23.37%
2023/09/05	2	52.70	0	0.00	52.70	2	66	3.01%
2023/09/04	9	52.60	0	0.00	53.20	9	66	13.54%
2023/09/01	9	52.40	0	0.00	52.90	9	66	13.56%
2023/08/30	2	51.00	0	0.00	51.00	2	66	3.00%
2023/08/29	2	51.00	0	0.00	51.00	2	66	3.00%
2023/08/28	7	51.43	0	0.00	51.50	7	66	10.53%
2023/08/25	37	51.66	0	0.00	51.60	37	66	55.84%
2023/08/24	4	52.00	0	0.00	52.20	4	64	6.17%
2023/08/23	5	51.76	0	0.00	52.00	5	65	7.68%
2023/08/21	5	51.40	0	53.46	51.90	5	65	7.68%
2023/08/18	0	0.00	0	53.50	52.20	0	64	0.00%
2023/08/17	3	51.70	0	0.00	51.70	3	63	4.69%
2023/08/15	7	50.91	0	0.00	51.00	7	63	10.96%
2023/08/14	1	51.60	0	0.00	51.60	1	64	1.55%
2023/08/11	4	52.68	3	52.00	52.00	1	65	1.52%
2023/08/10	3	52.80	0	0.00	52.80	3	66	4.51%
2023/08/09	1	54.60	0	0.00	54.60	1	66	1.51%
2023/08/08	33	54.21	0	0.00	54.80	33	67	48.93%
2023/08/07	0	0.00	0	56.60	56.60	0	70	-0.03%
2023/08/04	2	51.50	0	0.00	51.50	2	65	3.04%
2023/08/02	2	50.30	0	0.00	50.30	2	67	2.97%
2023/08/01	33	50.54	3	50.53	50.60	30	67	44.20%
2023/07/28	18	52.23	0	0.00	51.90	18	65	27.47%
2023/07/27	2	52.90	0	0.00	52.90	2	64	3.10%
2023/07/25	4	53.05	0	0.00	53.00	4	64	6.24%
2023/07/21	2	53.30	0	0.00	53.30	2	65	3.06%
2023/07/20	1	53.40	0	0.00	53.40	1	66	1.50%
2023/07/18	2	54.50	0	0.00	54.50	2	67	2.98%
2023/07/14	4	53.18	0	0.00	53.40	4	67	5.95%
2023/07/13	10	54.47	0	0.00	53.80	10	65	15.16%
2023/07/12	2	55.70	0	0.00	55.70	2	65	3.06%
2023/07/11	3	56.10	0	0.00	56.10	3	66	4.54%
2023/07/10	2	56.20	0	58.40	56.20	2	66	3.00%
2023/07/07	4	56.35	0	0.00	56.40	4	68	5.83%
2023/07/05	9	55.70	0	0.00	55.80	9	69	12.94%
2023/07/04	8	55.58	0	0.00	55.50	8	70	11.42%
2023/07/03	23	56.00	0	0.00	56.10	23	69	32.97%
2023/06/29	10	56.14	0	0.00	56.00	10	70	14.20%
2023/06/28	6	56.45	0	0.00	56.70	6	70	8.45%
2023/06/16	0	0.00	0	58.40	56.40	0	74	0.00%
2023/06/15	7	56.33	0	0.00	56.40	7	74	9.34%
2023/06/14	0	56.40	0	0.00	56.80	0	76	0.06%
2023/06/09	0	0.00	5	58.60	58.80	-5	89	-5.59%
2023/06/02	10	56.30	0	0.00	56.70	10	96	10.33%
2023/05/30	0	0.00	1	56.40	56.40	-1	101	-0.99%
2023/05/29	10	55.70	0	0.00	56.50	10	103	9.62%
2023/05/25	0	0.00	1.2	55.98	56.30	-1.2	105	-1.12%
2023/05/15	0	0.00	1.5	56.31	56.00	-1.5	125	-1.17%
2023/05/12	1.9	58.84	3	58.10	56.40	-1.1	126	-0.84%
2023/05/11	1.9	58.84	3	58.10	57.40	-1.1	124	-0.85%
2023/05/09	2	56.70	0	0.00	54.90	2	119	1.68%
2023/04/19	0	0.00	1	55.70	55.40	-1	142	-0.70%
2023/03/27	0	0.00	2	57.50	57.50	-2	157	-1.27%
2023/03/13	3	68.10	1	67.90	68.10	2	159	1.26%
2023/02/22	0	0.00	1	68.90	69.70	-1	160	-0.62%
2023/02/21	0	0.00	1	70.50	69.70	-1	167	-0.60%
2023/02/17	1	70.10	0	0.00	72.70	1	167	0.60%
2023/02/16	0	0.00	2	70.85	71.00	-2	167	-1.19%
2023/02/14	2	66.80	1	66.90	66.70	1	176	0.57%
2023/02/13	2	67.30	2	66.50	66.80	0	181	0.00%
2023/02/08	1	70.70	0	0.00	70.80	1	193	0.52%
2023/01/31	2	68.80	1	68.40	68.50	1	186	0.54%
2023/01/30	2	69.00	0	0.00	68.80	2	185	1.08%
2023/01/11	0	0.00	2	68.60	68.80	-2	169	-1.18%
2023/01/09	0	0.00	1	66.30	66.80	-1	164	-0.61%
2023/01/06	3	68.13	0	0.00	66.20	3	163	1.84%
2022/12/30	1	64.10	0	0.00	63.70	1	166	0.60%
2022/12/29	0	0.00	1	63.30	63.90	-1	167	-0.60%
2022/12/28	1	64.60	2	65.05	63.40	-1	167	-0.60%
2022/12/26	1	68.70	0	0.00	68.20	1	163	0.61%
2022/12/15	1	66.40	0	0.00	66.40	1	154	0.65%
2022/11/22	0	0.00	2	63.60	64.00	-2	130	-1.53%
2022/11/21	0	0.00	1	63.60	63.90	-1	129	-0.77%
2022/11/18	0	0.00	1	64.60	64.10	-1	126	-0.79%
2022/11/17	0	0.00	1	66.80	65.20	-1	125	-0.80%
2022/11/11	1	64.90	0	0.00	63.00	1	110	0.90%
2022/11/10	3	64.20	1	65.00	63.50	2	109	1.82%
2022/11/08	1	61.00	1	61.30	59.40	0	108	0.00%
2022/10/27	1	50.10	0	0.00	50.10	1	92	1.08%
2022/10/21	1	49.85	0	0.00	50.10	1	91	1.10%
2022/10/12	0	0.00	1	50.50	50.50	-1	88	-1.13%
2022/10/11	0	0.00	4	53.75	52.90	-4	86	-4.63%
2022/10/07	5	58.52	0	0.00	54.60	5	84	5.92%
2022/10/06	1	52.90	1	54.80	54.80	0	75	0.00%
2022/08/31	0	0.00	4	58.05	58.80	-4	76	-5.23%
2022/07/21	0	0.00	1	57.60	57.80	-1	71	-1.40%
2022/07/15	1	57.90	0	0.00	57.80	1	73	1.36%
2022/06/29	0	0.00	1	54.10	54.50	-1	108	-0.92%
2022/06/21	0	0.00	1	63.70	64.00	-1	104	-0.96%
2022/05/24	1	67.90	0	0.00	67.70	1	99	1.01%
2022/05/13	1	67.80	1	68.30	67.80	0	99	0.00%
2022/05/03	1	72.40	0	0.00	74.30	1	103	0.97%
2022/04/20	2	69.10	2	68.60	68.60	0	108	0.00%
2022/04/15	0	0.00	3	81.00	71.70	-3	112	-2.66%
2022/03/08	1	61.10	0	0.00	61.90	1	72	1.38%
2022/02/24	1	64.60	0	0.00	62.80	1	69	1.44%
2022/02/14	1	66.10	1	67.00	66.30	0	69	0.00%
2022/01/21	1	59.30	0	0.00	59.00	1	52	1.91%
2022/01/19	0	0.00	1	68.10	67.70	-1	49	-2.03%
2022/01/18	1	68.40	0	0.00	69.40	1	48	2.06%
2022/01/14	0	0.00	1	68.00	68.10	-1	45	-2.21%
2022/01/12	0	0.00	6	60.40	61.00	-6	36	-16.47%
2022/01/11	6	56.73	1	60.30	60.40	5	34	14.63%
2021/12/22	0	0.00	1	49.20	49.00	-1	29	-3.43%
2021/12/15	0	0.00	1	48.80	48.80	-1	44	-2.25%
2021/11/17	1	50.10	0	0.00	49.85	1	49	2.02%
2021/10/25	1	47.85	0	0.00	47.95	1	44	2.22%
2021/10/22	2	48.33	0	0.00	48.80	2	45	4.42%
2021/10/06	1	50.50	0	0.00	48.30	1	43	2.28%
2021/09/24	1	48.65	0	0.00	49.00	1	37	2.66%
2021/09/23	0	0.00	1	48.15	48.35	-1	35	-2.85%
2021/09/22	1	46.75	0	0.00	46.75	1	31	3.13%
2021/09/17	1	41.90	0	0.00	43.55	1	27	3.65%
2021/09/10	1	38.50	0	0.00	38.90	1	23	4.28%
2021/09/06	1	37.15	0	0.00	37.15	1	23	4.32%
2021/09/03	1	37.10	0	0.00	37.15	1	23	4.25%
2021/09/02	0	0.00	1	38.00	37.90	-1	23	-4.28%
2021/06/22	1	37.00	0	0.00	37.50	1	86	1.15%
2021/05/18	0	0.00	1	31.90	31.90	-1	61	-1.63%
2021/05/14	0	0.00	1	32.50	32.20	-1	56	-1.75%
2021/04/29	0	0.00	1	61.20	58.70	-1	39	-2.52%
2021/04/28	1	57.30	0	0.00	57.30	1	35	2.85%
2021/01/26	0	0.00	2	37.00	37.20	-2	13	-14.83%
2020/12/21	0	0.00	2	31.80	31.90	-2	10	-18.43%
2020/10/07	0	0.00	2	29.50	29.50	-2	12	-16.02%
2020/09/21	0	0.00	1	27.00	26.10	-1	11	-8.55%
2020/08/20	1	21.25	0	0.00	21.25	1	15	6.33%
2020/05/06	0	0.00	2	12.45	12.50	-2	25	-7.79%
2020/04/24	0	0.00	0.4	11.70	11.70	-0.4	19	-1.96%
2020/04/23	0	0.00	3	10.20	10.65	-3	18	-15.83%
2020/04/21	0	0.00	0	10.00	9.71	0	18	-0.02%
2020/04/17	2	9.65	3	9.65	9.65	-1	18	-5.43%
2020/02/26	0.3	9.52	0	0.00	10.65	0.3	17	1.64%
2020/02/11	0.1	10.80	0	0.00	11.50	0.1	16	0.61%
2020/02/06	0	0.00	0.2	17.80	14.60	-0.2	14	-1.66%
2020/02/05	0	0.00	0.2	15.05	16.20	-0.2	12	-1.60%
2020/02/03	0	0.00	1	13.45	13.45	-1	12	-8.33%
2020/01/31	0	12.25	0	0.00	12.25	0	10	0.20%
2020/01/30	0	0.00	0.2	11.15	11.15	-0.2	10	-1.87%
2020/01/17	0.6	9.25	0	0.00	9.25	0.6	10	6.14%
2020/01/16	0	0.00	4	8.41	8.41	-4	9	-42.03%
2019/07/08	0	0.00	1	6.20	6.20	-1	6	-15.79%
2019/04/26	2	7.20	0	0.00	7.20	2	6	31.25%
2018/10/30	0.2	10.50	0	0.00	9.83	0.2	33	0.63%
2018/10/12	2	9.51	0	0.00	9.51	2	35	5.58%
2018/09/28	1	11.20	0	0.00	11.00	1	35	2.81%
2018/08/23	1	13.10	2	13.10	13.10	-1	37	-2.64%
2018/08/09	0	0.00	1	25.05	25.05	-1	36	-2.77%
2018/08/08	13	28.09	3	27.60	27.50	10	34	29.05%
2018/08/07	1	27.25	16	28.45	29.00	-15	32	-46.67%
2018/08/06	1	26.40	3	26.40	26.40	-2	27	-7.16%
2018/08/03	3	23.15	3	24.00	24.00	0	25	0.00%
2018/08/02	2	21.43	0	0.00	21.85	2	23	8.59%
2018/08/01	1	19.35	0	0.00	19.90	1	22	4.49%
2018/06/19	0	0.00	2	25.10	25.10	-2	54	-3.70%
2018/06/14	1	25.75	1	25.50	25.20	0	54	0.00%
2018/06/13	1	27.30	0	0.00	26.90	1	53	1.86%
2018/06/12	1	25.30	0	0.00	26.60	1	52	1.92%
2018/06/05	1	25.60	0	0.00	25.00	1	58	1.72%
2018/05/22	2	26.30	0	0.00	25.90	2	66	3.00%
2018/05/14	2	27.00	0	0.00	26.30	2	68	2.93%
2018/05/04	1.1	26.34	0	0.00	26.45	1.1	66	1.72%
2018/05/02	6	26.68	0	0.00	26.60	6	66	9.04%
2018/04/30	0.6	27.45	0	0.00	27.45	0.6	67	0.83%
2018/04/25	0	0.00	1	28.50	28.50	-1	83	-1.20%
2018/04/24	1	35.90	0	0.00	29.80	1	82	1.20%
2018/04/19	0	0.00	1	27.00	27.00	-1	77	-1.29%
2018/04/18	1	23.00	0	0.00	24.55	1	75	1.33%
2018/04/09	1	28.90	0	0.00	28.60	1	76	1.31%
2018/03/30	0	34.00	0	0.00	34.20	0	82	0.00%
2018/03/20	5	40.40	0	0.00	40.00	5	85	5.85%
2018/03/16	0	40.55	0	0.00	40.65	0	86	0.00%
2018/03/15	0	0.00	2	42.28	41.80	-2	87	-2.30%
2018/01/23	0.5	45.60	1	45.65	45.65	-0.5	122	-0.41%
2018/01/22	1	49.50	2	46.90	46.60	-1	121	-0.82%
2018/01/19	4	53.00	1	50.20	50.20	3	121	2.47%