正道 (1506)-華南永昌券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
260張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	11	16.54	16.30	-11	284	-3.87%
2024/04/15	1	16.90	0	0.00	16.65	1	277	0.36%
2024/04/12	4	17.05	2	17.00	17.00	2	265	0.75%
2024/04/01	17	15.96	0	0.00	16.05	17	232	7.32%
2024/03/29	1	15.95	0	0.00	16.10	1	230	0.43%
2024/03/13	2	16.03	0	0.00	16.00	2	246	0.81%
2024/03/11	1	16.15	0	0.00	16.50	1	286	0.35%
2024/03/08	1	16.10	0	0.00	16.35	1	311	0.32%
2024/03/07	1	16.20	2	16.30	16.35	-1	308	-0.32%
2024/03/05	1	16.15	0	0.00	16.45	1	305	0.33%
2024/03/04	1	16.40	0	0.00	16.45	1	301	0.33%
2024/02/29	0	0.00	0.3	16.40	16.45	-0.3	293	-0.09%
2024/02/27	2	16.40	0	0.00	16.20	2	290	0.69%
2024/02/26	2	16.40	2	16.45	16.45	0	288	0.00%
2024/02/23	26	16.64	0	0.00	16.75	26	284	9.15%
2024/02/21	0	0.00	13	17.35	17.15	-13	277	-4.69%
2024/02/20	14.3	17.60	0	0.00	17.65	14.3	250	5.70%
2024/02/19	0	0.00	4	16.25	16.05	-4	209	-1.91%
2024/01/26	0	0.00	4	16.25	16.45	-4	199	-2.01%
2024/01/09	0	0.00	0	16.95	17.00	0	196	0.00%
2023/12/27	2	17.00	0	0.00	17.15	2	200	1.00%
2023/12/26	1	17.20	0	0.00	17.30	1	197	0.51%
2023/12/21	1	16.90	0	17.00	16.75	1	194	0.51%
2023/12/15	0	0.00	1	17.10	17.30	-1	189	-0.53%
2023/12/07	4	17.70	0	0.00	17.60	4	167	2.39%
2023/12/06	3	17.85	0	18.72	18.30	3	154	1.93%
2023/12/05	0	17.45	0	0.00	17.45	0	118	0.03%
2023/11/30	0	0.00	0	15.95	15.90	0	91	0.00%
2023/11/20	0	16.25	0	0.00	16.20	0	84	0.00%
2023/11/16	0	0.00	3	15.90	15.95	-3	84	-3.57%
2023/11/10	0	0.00	0	15.70	15.95	0	85	0.00%
2023/08/09	0	0.00	2	17.13	17.15	-2	264	-0.76%
2023/07/27	2	17.45	0	0.00	17.50	2	283	0.71%
2023/06/20	0	0.00	12	18.75	18.75	-12	324	-3.70%
2023/06/05	50	19.00	0	0.00	19.15	50	411	12.16%
2023/05/24	0	0.00	0	19.45	19.60	0	624	0.00%
2023/05/19	2	19.45	0	0.00	19.20	2	683	0.29%
2023/05/17	0	0.00	0	19.45	19.45	0	710	0.00%
2023/05/09	0	0.00	1	20.40	20.20	-1	781	-0.13%
2023/05/05	0	0.00	1	20.40	20.55	-1	785	-0.13%
2023/04/20	0	0.00	1	21.10	21.05	-1	790	-0.13%
2023/04/17	0	0.00	2	21.50	21.60	-2	797	-0.25%
2023/04/06	0	0.00	3	21.65	22.10	-3	776	-0.39%
2023/03/31	0	0.00	3	20.80	21.00	-3	764	-0.39%
2023/03/24	0	0.00	0.8	20.65	20.80	-0.8	766	-0.10%
2023/03/22	2	21.00	0	0.00	20.85	2	761	0.26%
2023/03/17	2	20.88	1	20.65	20.95	1	761	0.13%
2023/03/09	1	22.60	0	0.00	22.90	1	719	0.14%
2023/03/08	2	23.10	0	0.00	23.00	2	717	0.28%
2023/03/07	4	22.75	0	0.00	22.75	4	711	0.56%
2023/03/02	1	21.95	0.3	22.10	22.25	0.7	699	0.10%
2023/03/01	2	21.45	1	21.70	21.95	1	692	0.14%
2023/02/23	1	22.65	10	22.75	22.85	-9	618	-1.46%
2023/02/22	0	0.00	4	22.53	23.25	-4	578	-0.69%
2023/02/21	0	0.00	4	20.56	21.30	-4	511	-0.78%
2023/02/16	0	19.77	0	0.00	19.95	0	467	0.00%
2023/02/15	0	0.00	20	19.80	19.80	-20	461	-4.33%
2023/02/14	0	0.00	0	19.30	19.55	0	442	0.00%
2023/02/13	0	19.35	1	19.15	19.40	-1	433	-0.23%
2023/02/09	0	19.00	0	0.00	18.65	0	404	0.00%
2023/02/07	0	0.00	2	18.23	18.45	-2	362	-0.55%
2023/02/03	0	17.60	0	0.00	17.75	0	341	0.00%
2023/02/02	0	17.80	0	0.00	17.90	0	337	0.00%
2023/01/16	0	17.80	0	0.00	17.35	0	314	0.00%
2022/12/06	0	0.00	10	18.00	17.85	-10	397	-2.51%
2022/12/05	0	0.00	3	18.10	18.10	-3	390	-0.77%
2022/11/30	5	17.90	0	0.00	17.95	5	376	1.33%
2022/11/29	5	17.45	2	17.30	17.60	3	366	0.82%
2022/11/25	0	0.00	5	16.85	16.85	-5	362	-1.38%
2022/11/24	1	17.00	0	0.00	17.05	1	364	0.27%
2022/11/22	0	0.00	2	16.50	16.55	-2	360	-0.55%
2022/11/17	5	16.20	0	0.00	16.50	5	387	1.29%
2022/11/14	0	0.00	2	16.55	16.55	-2	425	-0.47%
2022/11/10	10	15.95	0	0.00	15.95	10	420	2.38%
2022/11/09	2	15.80	0	0.00	15.90	2	423	0.47%
2022/11/02	0	0.00	8	15.75	15.80	-8	500	-1.60%
2022/10/06	0	0.00	1	16.60	16.70	-1	518	-0.19%
2022/09/20	0	0.00	9	16.51	16.25	-9	512	-1.76%
2022/09/16	0	0.00	10	17.18	17.05	-10	493	-2.03%
2022/09/14	3	17.00	12	17.23	17.20	-9	475	-1.89%
2022/09/13	10	16.69	0	0.00	16.80	10	467	2.14%
2022/09/08	0	0.00	10	16.15	16.30	-10	469	-2.13%
2022/09/07	0	0.00	1	15.90	15.75	-1	473	-0.21%
2022/09/06	4	15.68	0	0.00	15.70	4	486	0.82%
2022/09/01	0	0.00	12	16.56	16.60	-12	511	-2.35%
2022/08/31	2	16.40	10	16.78	16.70	-8	504	-1.59%
2022/08/30	0	0.00	7	16.16	16.20	-7	502	-1.39%
2022/08/29	2	15.90	4	16.10	16.20	-2	504	-0.40%
2022/08/26	0	0.00	6	16.79	16.45	-6	518	-1.16%
2022/08/25	0	0.00	1	16.50	16.40	-1	522	-0.19%
2022/08/24	10	16.48	1	16.53	16.50	9	541	1.66%
2022/08/23	5	16.31	26	16.83	16.95	-21	534	-3.93%
2022/08/18	6	15.00	0	0.00	15.05	6	555	1.08%
2022/08/16	11	15.28	0	0.00	15.10	11	595	1.85%
2022/08/15	0	0.00	1	15.65	15.35	-1	620	-0.16%
2022/08/12	0	0.00	5	15.10	15.15	-5	674	-0.74%
2022/08/11	0	0.00	9	15.36	15.55	-9	693	-1.30%
2022/08/01	2	14.55	0	0.00	14.50	2	721	0.28%
2022/07/27	2	13.90	0	0.00	14.70	2	783	0.26%
2022/07/25	4	14.48	56	14.57	14.45	-52	832	-6.24%
2022/07/22	0	0.00	89	15.00	14.90	-89	831	-10.70%
2022/07/20	4	15.40	0	0.00	15.20	4	878	0.46%
2022/07/11	5	16.10	0	0.00	15.95	5	1,141	0.44%
2022/07/08	0	0.00	5	15.80	15.85	-5	1,213	-0.41%
2022/07/07	2	15.28	0	0.00	15.25	2	1,270	0.16%
2022/07/06	0	0.00	6	15.10	15.10	-6	1,392	-0.43%
2022/07/04	4	15.68	0	0.00	15.60	4	1,586	0.25%
2022/07/01	0	0.00	0	16.00	16.00	0	1,596	0.00%
2022/06/30	2	15.65	0	0.00	16.00	2	1,585	0.13%
2022/06/29	3	15.63	18	15.38	15.25	-15	1,578	-0.95%
2022/06/28	0	0.00	2	16.15	15.90	-2	1,571	-0.13%
2022/06/27	22	16.53	0	0.00	16.60	22	1,570	1.40%
2022/06/22	0	0.00	4	16.60	16.05	-4	1,567	-0.26%
2022/06/20	0	16.60	0	0.00	16.20	0	1,560	0.00%
2022/06/16	0	0.00	6	17.35	16.70	-6	1,555	-0.39%
2022/06/15	10	17.15	0	0.00	17.35	10	1,547	0.65%
2022/06/14	21	17.09	226	16.68	17.15	-205	1,537	-13.33%	大賣/鉅額交易
2022/06/13	140	17.17	5	17.05	17.05	135	1,523	8.86%	大買/鉅額交易
2022/06/10	10	17.90	10	17.80	17.85	0	1,510	0.00%
2022/06/09	0	0.00	20	17.08	17.20	-20	1,502	-1.33%
2022/06/06	0	0.00	100	17.00	17.00	-100	1,516	-6.60%
2022/06/01	0	0.00	3	18.40	17.85	-3	1,495	-0.20%
2022/05/31	2	18.00	0	0.00	18.00	2	1,475	0.14%
2022/05/30	0	0.00	5	18.15	18.00	-5	1,465	-0.34%
2022/05/27	0	0.00	100	17.25	17.30	-100	1,445	-6.92%
2022/05/26	0	0.00	4	17.20	17.20	-4	1,436	-0.28%
2022/05/25	10	18.00	0	0.00	18.00	10	1,410	0.71%
2022/05/24	40	18.43	0	0.00	18.20	40	1,409	2.84%
2022/05/23	4	18.93	0	0.00	18.90	4	1,377	0.29%
2022/05/20	250	19.82	65	19.06	19.40	185	1,362	13.57%	大買/鉅額交易
2022/05/19	150	18.81	1	18.50	19.45	149	1,330	11.20%	大買/鉅額交易
2022/05/18	0	0.00	2	19.03	19.45	-2	1,300	-0.15%
2022/05/17	65	18.00	7	18.00	17.90	58	1,267	4.58%
2022/05/16	6	17.73	3	18.12	17.60	3	1,275	0.24%
2022/05/13	2	17.35	5	17.51	17.85	-3	1,275	-0.24%
2022/05/12	0	0.00	1	17.25	17.15	-1	1,278	-0.08%
2022/05/10	0	0.00	10	16.80	18.10	-10	1,295	-0.77%
2022/05/09	0	0.00	2	17.60	17.30	-2	1,314	-0.15%
2022/05/06	2	18.50	0.3	18.20	18.05	1.7	1,299	0.13%
2022/05/05	10	18.80	0	0.00	18.80	10	1,286	0.78%
2022/05/04	13	18.75	7	18.76	18.80	6	1,273	0.47%
2022/05/03	31	18.77	10	19.18	19.20	21	1,242	1.69%
2022/04/29	0	0.00	5	17.75	17.75	-5	1,205	-0.41%
2022/04/27	5	15.59	2	16.75	16.35	3	1,191	0.25%
2022/04/26	5	16.50	0	0.00	16.10	5	1,209	0.41%
2022/04/25	2	16.05	0	0.00	16.90	2	1,175	0.17%
2022/04/22	5	17.02	5	17.40	17.10	0	1,151	0.00%
2022/04/21	5	16.77	1	17.20	16.70	4	1,132	0.35%
2022/04/20	1	17.55	1	17.75	17.60	0	1,097	0.00%
2022/04/19	5	17.81	0	0.00	18.45	5	1,075	0.47%
2022/04/18	9	18.64	7	18.69	18.45	2	1,048	0.19%
2022/04/15	7	20.06	6	19.80	19.65	1	1,003	0.10%
2022/04/14	7.3	19.29	8	19.86	20.15	-0.7	936	-0.07%
2022/04/13	4	17.83	17	17.93	18.35	-13	862	-1.51%
2022/04/12	22	18.41	14	18.17	18.70	8	809	0.99%
2022/04/11	14	16.89	10	16.87	17.05	4	697	0.57%
2022/04/08	1	15.50	76	15.44	15.50	-75	601	-12.48%
2022/04/07	0	14.95	0	0.00	14.10	0	516	0.00%
2022/04/06	0	13.70	0	0.00	13.60	0	518	0.00%
2022/03/30	1	13.65	1	13.90	13.90	0	541	0.00%
2022/03/29	0	0.00	0	13.70	14.05	0	557	0.00%
2022/03/28	0	0.00	0	13.65	13.70	0	561	0.00%
2022/03/25	3	13.90	0	13.93	14.10	3	568	0.53%
2022/03/24	0	0.00	1	13.90	14.20	-1	579	-0.17%
2022/03/23	1	13.95	0	0.00	13.95	1	589	0.17%
2022/03/10	2	14.18	0	0.00	14.05	2	910	0.22%
2022/03/09	1	13.95	0	0.00	14.15	1	926	0.11%
2022/03/08	0	0.00	0	14.60	12.90	0	947	0.00%
2022/03/07	0	0.00	0	15.05	13.30	0	1,015	0.00%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/03/02	1	14.00	0	0.00	14.15	1	1,025	0.10%
2022/02/25	3	14.35	0	0.00	14.40	3	1,023	0.29%
2022/02/24	0	0.00	50	14.29	14.50	-50	1,052	-4.75%
2022/02/22	1	14.65	0	0.00	14.70	1	1,100	0.09%
2022/02/21	50	15.19	0	0.00	15.20	50	1,095	4.56%
2022/02/15	2	14.68	0	0.00	14.65	2	1,052	0.19%
2022/02/14	1	14.60	0	0.00	14.80	1	1,049	0.10%
2022/02/10	0	0.00	0	15.10	15.20	0	1,037	0.00%
2022/02/09	1	15.20	5	15.04	15.20	-4	1,012	-0.39%
2022/02/08	4	13.80	0	0.00	13.85	4	986	0.41%
2022/01/24	0	0.00	30	13.52	13.75	-30	981	-3.06%
2022/01/20	0	0.00	30	13.81	14.00	-30	976	-3.07%
2022/01/17	6	13.09	0	0.00	13.40	6	939	0.64%
2022/01/14	10	13.25	0	0.00	13.10	10	938	1.07%
2022/01/13	20	13.35	0	0.00	13.30	20	932	2.15%
2022/01/05	5	14.25	1	14.25	14.20	4	922	0.43%
2022/01/04	6	14.17	0	14.10	13.80	6	913	0.66%
2022/01/03	10	14.00	0	0.00	14.35	10	901	1.11%
2021/12/30	0	0.00	10	14.57	14.50	-10	890	-1.12%
2021/12/29	1	14.70	0	0.00	14.70	1	879	0.11%
2021/12/28	19	14.90	0	0.00	14.90	19	865	2.20%
2021/12/27	1	15.00	0	0.00	15.00	1	855	0.12%
2021/12/24	6	15.05	0	0.00	15.10	6	854	0.70%
2021/12/22	9	15.24	0	0.00	15.05	9	829	1.08%
2021/12/20	2	15.00	5	14.95	15.25	-3	822	-0.36%
2021/12/17	3	15.38	2	15.25	15.40	1	815	0.12%
2021/12/16	10	15.55	1	15.50	15.55	9	808	1.11%
2021/12/15	3	15.17	10	15.10	15.30	-7	793	-0.88%
2021/12/14	0	0.00	5	15.50	15.05	-5	772	-0.65%
2021/12/10	0	0.00	2	15.10	16.00	-2	656	-0.30%
2021/12/09	0	0.00	5	14.75	15.00	-5	623	-0.80%
2021/12/08	1	14.55	2	15.00	14.90	-1	595	-0.17%
2021/12/07	11	14.78	2	15.00	14.90	9	568	1.58%
2021/12/06	5	13.80	1	13.55	14.00	4	510	0.78%
2021/12/03	1	13.35	16	13.45	13.25	-15	472	-3.18%
2021/12/01	1	13.00	1	12.40	13.05	0	411	0.00%
2021/11/26	2	11.20	0	0.00	11.40	2	327	0.61%
2021/11/25	0	12.00	5	11.70	11.60	-5	312	-1.60%
2021/11/24	1	11.50	0	0.00	11.70	1	306	0.33%
2021/11/23	21	11.66	1	11.90	11.55	20	301	6.64%
2021/11/22	6	11.83	10	11.56	12.15	-4	269	-1.49%
2021/11/18	0	0.00	1	11.05	11.00	-1	209	-0.48%
2021/11/11	0	0.00	2	10.40	10.45	-2	189	-1.06%
2021/11/03	7	10.39	0	0.00	10.30	7	185	3.77%
2021/10/28	0	0.00	2	10.70	10.70	-2	177	-1.12%
2021/10/27	2	10.80	0	0.00	10.75	2	175	1.14%
2021/10/22	0	0.00	2	10.35	10.30	-2	163	-1.22%
2021/10/21	2	10.40	0	0.00	10.30	2	165	1.21%
2021/10/18	0	0.00	1	10.20	10.25	-1	155	-0.64%
2021/10/15	1	10.10	0	0.00	10.05	1	153	0.65%
2021/10/01	0	0.00	39	10.25	10.15	-39	159	-24.47%
2021/09/28	0	0.00	2	10.05	10.10	-2	157	-1.27%
2021/09/22	2	10.08	0	0.00	10.00	2	156	1.28%
2021/09/14	0	0.00	20	9.66	9.75	-20	160	-12.49%
2021/09/09	0	0.00	1	9.66	9.65	-1	216	-0.46%
2021/09/08	1	9.53	0	0.00	9.66	1	221	0.45%
2021/09/02	0	0.00	10	9.53	9.56	-10	223	-4.48%
2021/08/27	0	0.00	4	9.54	9.52	-4	233	-1.71%
2021/08/20	0	0.00	1	9.43	9.45	-1	244	-0.41%
2021/08/19	1	9.45	0	0.00	9.42	1	247	0.40%
2021/08/18	0	0.00	6	9.54	9.47	-6	248	-2.41%
2021/08/09	0	0.00	0	9.90	9.88	0	276	0.00%
2021/07/22	0	0.00	2	9.97	10.00	-2	409	-0.49%
2021/07/21	0	0.00	19	10.00	9.97	-19	441	-4.30%
2021/07/20	1	9.98	0	0.00	10.00	1	449	0.22%
2021/07/19	19	10.13	0	0.00	10.10	19	453	4.19%
2021/07/07	0	0.00	0	9.15	10.25	0	756	0.00%
2021/07/06	10	10.35	0	0.00	10.15	10	760	1.32%
2021/07/01	0	0.00	18	10.15	10.40	-18	769	-2.34%
2021/06/30	18	10.15	0	0.00	10.15	18	770	2.34%
2021/06/22	1	11.50	3	11.55	11.35	-2	757	-0.26%
2021/06/21	2	10.55	1	10.90	11.05	1	734	0.14%
2021/06/16	0	0.00	0	9.64	9.60	0	697	0.00%
2021/06/10	0	0.00	18	9.77	9.80	-18	703	-2.56%
2021/06/08	2	9.80	23	9.90	10.00	-21	705	-2.98%
2021/06/07	25	10.09	0	0.00	10.15	25	702	3.56%
2021/06/02	16	9.80	0	0.00	9.80	16	691	2.31%
2021/05/17	0	0.00	40	9.25	9.10	-40	680	-5.88%
2021/05/13	0	0.00	1	9.35	9.95	-1	675	-0.15%
2021/05/12	1	9.68	0	0.00	9.74	1	663	0.15%
2021/05/06	0	0.00	1	10.45	10.60	-1	616	-0.16%
2021/05/05	11	10.44	1	10.50	10.45	10	611	1.63%
2021/05/04	1	10.30	0	0.00	10.40	1	605	0.17%
2021/05/03	0	0.00	0	11.05	11.10	0	588	0.00%
2021/04/28	1	12.30	5	11.89	12.00	-4	573	-0.70%
2021/04/27	0	0.00	5	11.58	12.00	-5	559	-0.89%
2021/04/26	0	0.00	15	10.97	10.95	-15	527	-2.85%
2021/04/23	0	0.00	2	11.20	11.20	-2	518	-0.39%
2021/04/22	4	11.53	6	11.25	11.40	-2	514	-0.39%
2021/04/21	3	11.75	0	0.00	11.60	3	496	0.60%
2021/04/20	7	12.38	3	12.38	12.30	4	468	0.85%
2021/04/19	22	12.90	1	12.90	12.95	21	432	4.85%
2021/04/16	17	11.73	33	11.78	11.80	-16	336	-4.75%
2021/04/15	5	10.61	0	0.00	10.75	5	277	1.80%
2021/04/14	7	10.92	0	10.70	10.80	7	267	2.62%
2021/04/13	0	0.00	6	10.55	10.55	-6	230	-2.61%
2021/04/12	10	9.57	0	0.00	9.62	10	213	4.67%
2021/04/08	10	9.60	0	0.00	9.60	10	201	4.96%
2021/03/30	2	9.83	0	0.00	9.83	2	189	1.06%
2021/03/29	10	9.80	0	0.00	9.83	10	189	5.28%
2021/03/11	0	10.85	0	0.00	9.85	0	192	0.00%
2021/02/24	0	0.00	10	9.97	10.15	-10	267	-3.74%
2021/02/23	0	0.00	20	10.03	10.05	-20	266	-7.52%
2021/02/22	0	0.00	18	10.00	9.99	-18	267	-6.74%
2021/02/19	0	0.00	30	9.99	10.05	-30	267	-11.22%
2021/02/05	3	9.31	0	0.00	9.32	3	259	1.15%
2021/02/04	1	9.40	0	0.00	9.42	1	258	0.39%
2021/01/29	3	9.87	0	0.00	9.64	3	256	1.17%
2021/01/28	3	9.91	82	9.92	9.99	-79	252	-31.24%
2021/01/27	0	0.00	10	9.96	10.00	-10	251	-3.97%
2021/01/26	0	0.00	10	9.98	10.00	-10	252	-3.96%
2021/01/25	5	9.90	0	0.00	10.00	5	254	1.97%
2020/12/31	1	10.80	0	0.00	10.80	1	289	0.35%
2020/12/28	1	10.90	0	0.00	10.95	1	307	0.32%
2020/12/15	0	0.00	180	10.90	10.90	-180	344	-52.22%	大賣/鉅額交易
2020/12/09	0	0.00	1	11.00	11.05	-1	342	-0.29%
2020/12/04	6	11.20	0	11.50	11.05	6	338	1.77%
2020/12/03	22	11.58	3	11.48	11.55	19	329	5.76%
2020/12/02	2	11.35	0	0.00	11.35	2	300	0.67%
2020/11/30	1	10.45	0	0.00	10.40	1	273	0.37%
2020/11/19	0.1	10.40	0	0.00	10.50	0.1	285	0.04%
2020/11/12	0	0.00	1	10.95	10.70	-1	306	-0.33%
2020/10/28	0	0.00	1	11.25	11.20	-1	317	-0.31%
2020/10/16	0	0.00	3	11.70	11.45	-3	372	-0.81%
2020/10/08	1	11.25	0	0.00	11.35	1	349	0.29%
2020/10/07	2	11.48	0	0.00	11.45	2	346	0.58%
2020/09/21	0	0.00	1	12.05	11.85	-1	400	-0.25%
2020/09/18	0	0.00	1	11.75	11.90	-1	395	-0.25%
2020/09/14	0	0.00	7	11.25	11.30	-7	402	-1.74%
2020/09/11	0	0.00	33	11.35	11.35	-33	404	-8.16%
2020/09/10	1	11.40	0	0.00	11.45	1	407	0.25%
2020/08/31	1	11.55	0	0.00	11.45	1	436	0.23%
2020/08/27	2	11.83	0	0.00	11.80	2	435	0.46%
2020/08/26	1	12.00	0	0.00	11.95	1	436	0.23%
2020/08/24	4	11.96	0	0.00	12.00	4	420	0.95%
2020/08/20	1	12.30	0	0.00	12.20	1	426	0.23%
2020/08/18	0	0.00	2	12.45	12.45	-2	414	-0.48%
2020/08/17	0	0.00	1	12.95	12.40	-1	419	-0.24%
2020/08/14	0	0.00	3	12.72	12.50	-3	424	-0.71%
2020/08/13	0	0.00	0	12.30	12.35	0	426	0.00%
2020/08/12	1	12.00	1	12.10	11.95	0	428	0.00%
2020/08/11	1	12.25	0	0.00	12.20	1	433	0.23%
2020/08/10	0	0.00	1	12.55	12.60	-1	440	-0.23%
2020/08/07	2	12.15	0	0.00	12.40	2	444	0.45%
2020/08/03	3	12.43	0	0.00	12.25	3	531	0.56%
2020/07/31	0	0.00	4	12.80	12.55	-4	539	-0.74%
2020/07/30	1	12.80	74	12.37	12.70	-73	552	-13.20%
2020/07/28	2	12.18	0	0.00	12.00	2	597	0.33%
2020/07/27	0	0.00	1	11.95	12.25	-1	680	-0.15%
2020/07/24	1	12.00	0	0.00	11.90	1	682	0.15%
2020/07/23	5	12.19	0	0.00	11.95	5	681	0.73%
2020/07/22	0	0.00	3	12.90	12.50	-3	681	-0.44%
2020/07/21	30	11.98	1	11.80	11.75	29	689	4.21%
2020/07/20	1	11.30	0	0.00	11.50	1	714	0.14%
2020/07/15	0	11.50	0	0.00	11.40	0	716	0.00%
2020/07/10	2	12.88	3	12.67	12.40	-1	714	-0.14%
2020/07/09	0	0.00	2	12.00	12.00	-2	684	-0.29%
2020/07/07	1	10.85	0	0.00	10.90	1	669	0.15%
2020/07/06	1	11.05	0	0.00	10.90	1	662	0.15%
2020/07/03	1	11.25	0	0.00	11.10	1	654	0.15%
2020/06/30	0	0.00	5	11.35	11.35	-5	622	-0.80%
2020/06/23	2	11.75	0	0.00	11.70	2	610	0.33%
2020/06/19	0	0.00	0	11.90	11.90	0	607	0.00%
2020/06/15	20	12.03	0	0.00	11.90	20	603	3.31%
2020/05/22	10	12.71	0	0.00	12.65	10	598	1.67%
2020/05/21	2	12.88	0	0.00	13.00	2	591	0.34%
2020/05/14	20	13.30	0	0.00	13.40	20	559	3.57%
2020/05/13	7	13.46	2	13.70	13.50	5	551	0.91%
2020/05/12	5	13.94	0	0.00	13.95	5	541	0.92%
2020/05/08	0	0.00	4	12.23	12.30	-4	474	-0.84%
2020/05/07	2	11.95	0	0.00	11.95	2	464	0.43%
2020/05/06	2	11.83	3	12.10	12.00	-1	454	-0.22%
2020/05/05	3	11.92	0	0.00	12.20	3	436	0.69%
2020/05/04	0	0.00	5	12.34	12.10	-5	410	-1.22%
2020/04/30	2	11.75	207.7	11.76	13.00	-205.7	373	-55.00%	大賣/鉅額交易
2020/04/28	1	14.50	0	0.00	14.50	1	277	0.36%
2020/04/27	0	14.75	0	0.00	14.75	0	275	0.00%
2020/04/24	6	14.78	0	0.00	15.10	6	271	2.21%
2020/04/23	3	14.20	0	0.00	14.20	3	243	1.23%
2020/04/20	0.1	10.70	2	10.75	10.75	-1.9	218	-0.89%
2020/04/14	0	0.00	13	10.40	10.40	-13	206	-6.29%
2020/04/13	0	10.80	17	10.50	10.50	-17	210	-8.06%
2020/04/10	0	10.60	33	10.47	10.70	-33	209	-15.72%
2020/03/16	0	0.00	0	10.65	10.55	0	196	0.00%
2020/03/11	0	12.50	0	0.00	12.40	0	193	0.00%
2020/03/10	0	0.00	15	11.50	12.20	-15	192	-7.81%
2020/03/09	0	0.00	276	11.90	11.90	-276	152	-180.63%	大賣/鉅額交易
2020/03/05	22	12.62	0	0.00	12.55	22	129	16.98%
2020/03/04	1	12.60	0	0.00	12.60	1	128	0.78%
2020/03/03	2	12.80	0	0.00	12.80	2	127	1.57%
2020/03/02	0	12.85	0	0.00	12.75	0	128	0.00%
2020/02/26	0	12.90	0	0.00	12.95	0	128	0.00%
2020/02/14	0	13.00	0	0.00	12.95	0	132	0.00%
2020/02/13	0	13.00	0	0.00	13.00	0	131	0.00%
2020/02/12	0	13.05	0	0.00	12.95	0	128	0.00%
2020/02/11	0	13.00	0	0.00	12.90	0	125	0.00%
2019/12/18	0	0.00	1	14.90	15.20	-1	112	-0.89%
2019/12/13	1	14.45	0	0.00	14.60	1	106	0.94%
2019/11/15	0	0.00	17	16.44	16.65	-17	94	-18.09%
2019/11/07	0	0.00	5	16.90	17.15	-5	97	-5.14%
2019/11/06	0	0.00	5	17.00	17.05	-5	97	-5.14%
2019/11/05	0	0.00	5	17.10	17.10	-5	96	-5.18%
2019/10/28	0	17.00	0	0.00	17.15	0	95	0.00%
2019/10/18	0	0.00	1	17.75	18.00	-1	99	-1.00%
2019/10/17	0	0.00	10	18.50	18.20	-10	96	-10.39%
2019/10/16	1	16.40	15	16.55	17.10	-14	90	-15.49%
2019/10/15	0	0.00	10	16.05	16.15	-10	84	-11.85%
2019/10/14	0	0.00	10	15.63	15.85	-10	80	-12.37%
2019/10/09	0	0.00	10	15.35	15.35	-10	76	-13.07%
2019/10/08	0	0.00	10	15.20	15.30	-10	78	-12.79%
2019/10/07	0	0.00	7	15.10	15.20	-7	77	-8.99%
2019/10/04	0	0.00	10	14.90	15.00	-10	78	-12.72%
2019/09/27	0	0.00	28	14.92	15.10	-28	78	-35.65%
2019/09/26	0	0.00	11	15.17	15.20	-11	77	-14.20%
2019/09/25	0	0.00	10	15.23	15.35	-10	76	-13.08%
2019/09/24	0	0.00	19	15.20	15.30	-19	77	-24.62%
2019/09/19	0	0.00	5	15.05	15.15	-5	76	-6.53%
2019/09/18	0	0.00	5	15.18	15.20	-5	76	-6.53%
2019/09/16	0	0.00	2	15.00	15.10	-2	77	-2.58%
2019/09/06	0	0.00	5	15.20	15.20	-5	74	-6.69%
2019/09/05	0	0.00	5	15.20	15.20	-5	75	-6.62%
2019/09/04	0	0.00	5	15.10	15.05	-5	74	-6.72%
2019/09/03	0	0.00	5	15.10	15.25	-5	78	-6.37%
2019/08/29	0	0.00	5	15.19	15.20	-5	80	-6.22%
2019/08/28	0	0.00	13	15.12	15.20	-13	80	-16.15%
2019/08/27	0	0.00	20	15.14	15.25	-20	79	-25.09%
2019/08/26	0	0.00	15	15.10	15.25	-15	80	-18.67%
2019/08/22	0	0.00	10	15.10	15.15	-10	82	-12.09%
2019/08/21	0	0.00	9	15.05	15.25	-9	82	-10.87%
2019/08/15	0	0.00	1	15.60	15.10	-1	83	-1.19%
2019/08/13	0	0.00	7	15.59	15.60	-7	87	-7.96%
2019/08/08	0	0.00	13	15.15	15.15	-13	88	-14.73%
2019/08/05	0	0.00	20	15.01	15.40	-20	92	-21.66%
2019/07/24	0	0.00	0	16.40	16.45	0	92	0.00%
2019/07/23	0	0.00	8	15.35	16.55	-8	91	-8.70%
2019/07/16	0	0.00	8	16.00	16.15	-8	101	-7.89%
2019/06/21	0	0.00	24	18.01	17.80	-24	122	-19.53%
2019/06/17	0	18.50	0	0.00	18.60	0	127	0.00%
2019/06/04	0	0.00	0	18.75	18.75	0	133	0.00%
2019/05/31	0	0.00	40	18.54	18.65	-40	134	-29.78%
2019/05/29	0	0.00	0	18.80	18.90	0	137	0.00%
2019/05/24	0	0.00	0	19.30	19.40	0	143	0.00%
2019/05/21	0	0.00	0	19.70	19.85	0	144	0.00%
2019/05/16	0	0.00	0	19.80	19.95	0	142	0.00%
2019/05/15	0	0.00	0	19.80	19.90	0	142	0.00%
2019/05/06	0	0.00	0	19.85	19.95	0	147	0.00%
2019/05/03	0	0.00	0	20.05	20.05	0	149	0.00%
2019/04/30	0	0.00	0	20.30	20.30	0	151	0.00%
2019/04/29	0	0.00	0	19.90	20.00	0	152	0.00%
2019/04/26	0	0.00	0	20.00	20.10	0	152	0.00%
2019/04/24	0	0.00	0	18.85	18.80	0	138	0.00%
2019/04/22	0	19.10	0	0.00	19.20	0	139	0.01%
2019/04/17	0	19.75	0	0.00	19.60	0	142	0.00%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.01%
2019/04/01	0	20.40	0	0.00	20.50	0	126	0.00%
2019/03/28	0	20.40	0	0.00	20.55	0	127	0.00%
2019/03/27	33	20.55	33	20.55	20.35	0	123	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/20	0	20.60	0	0.00	20.70	0	131	0.00%
2019/03/13	0	20.90	0	0.00	20.90	0	134	0.00%
2019/03/12	0	20.60	0	0.00	20.80	0	131	0.00%
2019/03/11	0	20.50	0	0.00	20.65	0	132	0.01%
2019/03/07	0	20.20	0	0.00	20.40	0	130	0.00%
2019/03/04	30	20.55	0	0.00	20.55	30	139	21.56%
2019/02/27	30	20.55	0	0.00	20.55	30	136	21.92%
2019/02/26	0	20.50	0	0.00	20.60	0	137	0.00%
2019/02/14	0	20.75	0	0.00	20.55	0	138	0.00%
2019/01/16	20	20.60	20	20.60	20.50	0	143	0.00%
2019/01/09	0	21.10	0	0.00	21.20	0	157	0.00%
2019/01/02	5	22.00	5	22.00	21.15	0	191	0.00%
2018/12/25	10	20.70	10	20.70	20.70	0	210	0.00%
2018/12/22	3	20.75	3	20.75	20.80	0	239	0.00%
2018/12/19	0	0.00	1	20.45	20.40	-1	281	-0.36%
2018/12/12	9	20.80	9	20.80	20.85	0	330	0.00%
2018/12/11	6	21.00	6	21.00	20.80	0	336	0.00%
2018/12/10	6	20.80	6	20.80	20.80	0	346	0.00%
2018/12/05	1	20.95	0	0.00	20.85	1	441	0.23%
2018/12/04	12	20.85	12	20.85	20.95	0	452	0.00%
2018/12/03	0	20.75	0	0.00	20.90	0	452	0.00%
2018/11/23	0	20.80	0	0.00	20.95	0	445	0.00%
2018/10/23	67	22.15	67	22.15	22.15	0	436	0.00%
2018/10/04	70	22.90	71	22.90	22.90	-1	399	-0.25%
2018/10/02	0	0.00	10	23.55	23.15	-10	387	-2.58%
2018/09/28	0	0.00	2	23.30	23.30	-2	359	-0.56%
2018/09/26	0	0.00	1	23.50	23.10	-1	333	-0.30%
2018/09/25	0	0.00	3	22.70	22.50	-3	317	-0.94%
2018/09/21	4	22.84	0	0.00	22.70	4	310	1.29%
2018/09/13	3	23.23	1	23.10	23.20	2	250	0.80%
2018/09/12	0	0.00	200	22.86	22.85	-200	234	-85.33%	大賣/鉅額交易
2018/09/11	0	0.00	214	21.16	21.50	-214	192	-111.35%	大賣/鉅額交易
2018/09/06	0	0.00	5	21.00	21.20	-5	145	-3.43%
2018/08/27	0	0.00	0	21.10	21.30	0	150	0.00%
2018/08/21	0	0.00	5	21.30	21.35	-5	153	-3.26%
2018/07/30	0	0.00	15	21.01	21.10	-15	191	-7.82%
2018/07/06	0	0.00	1	20.20	20.20	-1	404	-0.25%
2018/06/06	5	20.75	0	0.00	20.90	5	415	1.20%
2018/05/28	62	20.90	0	0.00	20.95	62	408	15.18%
2018/05/25	46	20.88	0	0.00	21.00	46	407	11.28%
2018/05/24	20	20.88	0	0.00	20.95	20	405	4.93%
2018/05/21	0	0.00	39	20.90	21.00	-39	404	-9.64%
2018/05/17	0	0.00	8	21.65	21.60	-8	396	-2.02%
2018/05/16	0	0.00	15	21.53	21.60	-15	394	-3.81%
2018/05/14	0	0.00	2	22.20	22.00	-2	392	-0.51%
2018/05/11	0	0.00	3	21.80	21.70	-3	388	-0.77%
2018/05/10	1	21.90	0	0.00	21.95	1	386	0.26%
2018/05/08	39	20.98	0	0.00	21.20	39	384	10.15%
2018/05/07	0	0.00	5	20.60	20.75	-5	378	-1.32%
2018/05/02	11	22.30	10	23.00	21.50	1	358	0.28%
2018/04/30	1	23.70	2	23.60	23.00	-1	335	-0.30%
2018/04/27	0	0.00	0	22.80	23.00	0	323	0.00%
2018/04/26	16	23.81	0	0.00	22.75	16	313	5.10%
2018/04/25	10	23.28	2	23.48	23.00	8	270	2.96%
2018/04/24	0	21.30	5	21.40	21.45	-5	182	-2.74%
2018/04/20	0	0.00	0.5	21.20	21.35	-0.5	174	-0.31%
2018/04/19	0	21.30	12	21.10	21.10	-12	171	-6.98%
2018/04/18	0	21.10	0	0.00	21.10	0	168	0.00%
2018/04/16	9	20.95	0	0.00	20.95	9	181	4.97%
2018/04/13	11	20.85	0	0.00	20.85	11	182	6.03%
2018/04/11	9	21.00	0	0.00	21.00	9	193	4.66%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/04/03	0	21.20	0	0.00	21.20	0	200	0.00%
2018/03/31	5	21.10	0	0.00	21.20	5	202	2.46%
2018/03/27	16	21.20	0	0.00	21.20	16	213	7.48%
2018/03/26	17	21.00	0	0.00	21.00	17	216	7.86%
2018/03/20	0	20.90	0	0.00	20.90	0	211	0.00%
2018/03/19	0	20.70	0	0.00	20.80	0	209	0.00%
2018/03/07	0	20.65	0	0.00	20.80	0	226	0.00%
2018/03/05	0	20.90	0.1	20.90	21.00	0	224	-0.02%
2018/03/02	0	0.00	0	21.30	21.10	0	224	0.00%
2018/02/08	0	20.40	0	0.00	20.40	0	241	0.00%
2018/02/06	0	20.40	0	0.00	20.40	0	258	0.00%
2018/02/05	0	20.50	0	0.00	20.60	0	265	0.00%
2018/01/31	0	20.70	0	0.00	20.85	0	277	0.00%
2018/01/17	0	0.00	2	21.65	21.70	-2	312	-0.64%
2018/01/12	0	0.00	3	21.85	21.95	-3	318	-0.94%
2018/01/10	5	22.10	1	22.05	21.80	4	317	1.26%
2018/01/09	0	0.00	1	21.85	21.80	-1	307	-0.33%
2018/01/08	4	22.00	4	21.85	21.85	0	309	0.00%
2018/01/04	0	0.00	1	22.00	21.75	-1	304	-0.33%