LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27041.0000.0041.4001980.00%
2024/03/25041.3400.0041.2001960.00%
2024/03/220.141.4500.0041.450.11940.05%
2024/03/20041.80241.5541.55-2192-1.04%
2024/03/19041.8000.0041.7001910.00%
2024/03/180.141.5700.0041.700.11910.06%
2024/03/15041.45141.4541.45-1192-0.52%
2024/03/140.141.35241.2041.30-1.9191-0.99%
2024/03/13041.40241.2341.30-2190-1.05%
2024/03/11041.2500.0041.1501840.00%
2024/03/0800.00241.0541.20-2183-1.09%
2024/03/071.141.4400.0041.401.11780.62%
2024/03/06040.9300.0040.9001690.00%
2024/03/055.140.8100.0040.805.11663.06%
2024/03/04240.9500.0041.0021641.22%
2024/03/01041.1000.0041.0001630.00%
2024/02/29041.3000.0040.7501620.00%
2024/02/27440.8900.0040.9041602.50%
2024/02/262.141.10141.0541.201.11580.70%
2024/02/2300.00241.1041.00-2156-1.28%
2024/02/21040.951140.6141.20-11153-7.16%
2024/02/20040.9000.0040.6501510.00%
2024/02/19040.7500.0040.5501520.00%
2024/02/16540.2000.0040.1551523.29%
2024/02/15040.2000.0040.0001480.00%
2024/02/05041.0000.0040.1501470.00%
2024/02/02040.2000.0040.0001480.00%
2024/02/01040.0000.0040.0501490.00%
2024/01/3000.00040.0039.9501480.00%
2024/01/26139.8000.0039.9011500.66%
2024/01/22139.5500.0039.5511480.67%
2024/01/18139.4000.0039.4511470.68%
2024/01/16739.8900.0039.7571434.87%
2024/01/15240.2000.0040.1521401.42%
2024/01/12140.1500.0040.0511410.71%
2024/01/10340.3200.0040.3031412.12%
2024/01/0500.00940.7940.85-9141-6.34%
2024/01/0300.00241.0040.95-2142-1.41%
2024/01/02241.20041.3541.1521411.41%
2023/12/2100.00041.1041.2001320.00%
2023/12/19240.9500.0041.0021301.54%
2023/12/150.141.3500.0041.400.11250.04%
2023/12/1400.00141.5041.50-1124-0.80%
2023/12/08940.6900.0040.6091128.00%
2023/12/07040.6000.0040.6501110.04%
2023/12/0600.00140.4040.40-1110-0.90%
2023/11/3000.00040.3040.5501150.00%
2023/11/20040.6000.0040.3501430.00%
2023/11/1600.00140.3540.50-1154-0.65%
2023/11/1500.00140.1040.15-1156-0.64%
2023/11/13239.8000.0039.8021571.27%
2023/11/0200.00039.0038.9501790.00%
2023/10/20138.5000.0038.7012030.49%
2023/10/18039.2500.0038.9002060.00%
2023/10/17139.0500.0039.0512050.49%
2023/10/16139.4000.0039.3512050.49%
2023/10/0300.00039.7539.6002340.00%
2023/09/22139.5000.0039.5012500.40%
2023/09/20040.0000.0039.8502530.00%
2023/09/15539.9000.0039.9052601.92%
2023/09/13139.7500.0040.1012640.38%
2023/09/12039.9000.0039.9502670.00%
2023/09/07140.1000.0039.9012740.36%
2023/09/04039.3000.0039.6502870.00%
2023/08/28138.9000.0038.9012920.34%
2023/08/24338.68138.9038.8022880.69%
2023/08/23140.8000.0040.8512660.38%
2023/08/22240.6300.0040.7522580.77%
2023/08/161.240.6200.0040.601.22490.48%
2023/08/09141.9500.0041.8512400.42%
2023/08/081041.8900.0041.95102394.17%
2023/07/3100.00141.5041.35-1235-0.43%
2023/07/2500.00941.3141.30-9227-3.96%
2023/07/2100.00141.5541.65-1225-0.44%
2023/07/17141.50141.4541.5002290.00%
2023/07/14141.8000.0041.7512220.45%
2023/07/13941.8500.0041.8092224.04%
2023/07/10241.7500.0041.8022350.85%
2023/07/061.841.9300.0041.851.82340.75%
2023/07/0500.007242.0242.05-72234-30.71%
2023/06/2900.00141.7541.80-1228-0.44%
2023/06/2700.00141.7541.75-1228-0.44%
2023/06/26341.97241.9541.9512270.44%
2023/06/13141.8500.0041.9512250.44%
2023/06/09241.8300.0041.9022380.84%
2023/06/06142.2500.0042.2512530.39%
2023/05/29142.1000.0042.1012970.34%
2023/05/2500.00042.5042.3003140.00%
2023/05/160.142.0000.0041.850.13240.03%
2023/05/10042.0000.0041.8003190.00%
2023/05/0300.00041.8541.9503440.00%
2023/05/0200.00042.1042.0003450.00%
2023/04/2800.00041.8542.0003470.00%
2023/04/25141.5000.0041.3013450.29%
2023/04/24141.8500.0041.8513400.29%
2023/04/1700.00343.6043.45-3324-0.92%
2023/04/13143.1000.0043.3513210.31%
2023/04/10242.75042.9342.7023060.65%
2023/04/07042.85043.0042.8003030.00%
2023/04/06342.9000.0042.9533030.99%
2023/03/310.243.1000.0043.050.23020.07%
2023/03/30042.9700.0042.8003020.00%
2023/03/29042.9800.0042.5003010.00%
2023/03/28042.9300.0042.5503010.00%
2023/03/27043.3000.0042.8002990.00%
2023/03/23043.1000.0043.1002960.00%
2023/03/22043.7000.0043.0002970.00%
2023/03/21043.1700.0043.0002950.00%
2023/03/20043.2900.0042.9002940.00%
2023/03/17043.0000.0042.6502950.01%
2023/03/16043.0700.0042.4002940.00%
2023/03/15044.1800.0043.1002910.00%
2023/03/14442.64142.5042.8532881.04%
2023/03/10044.6000.0044.5502700.00%
2023/03/09045.8000.0045.4002570.00%
2023/03/0700.00445.4545.50-4245-1.63%
2023/03/06245.80145.7045.5012390.42%
2023/03/03145.05245.4045.45-1227-0.44%
2023/03/02044.40444.8144.40-4214-1.87%
2023/03/01044.75144.7544.70-1209-0.48%
2023/02/2300.00643.8143.70-6191-3.14%
2023/02/22042.7000.0043.2501840.00%
2023/02/21043.2500.0043.1501810.00%
2023/02/16042.901042.6042.60-10177-5.65%
2023/02/15042.8000.0042.5001800.00%
2023/02/14042.30042.3542.4501780.00%
2023/02/13042.1700.0042.1501820.01%
2023/02/09042.7500.0042.7501830.00%
2023/02/08042.8000.0042.7001830.00%
2023/02/03042.7000.0042.6501730.00%
2023/02/02042.3500.0042.3501680.00%
2023/02/0100.00142.0042.10-1163-0.61%
2023/01/30141.7000.0041.6511580.63%
2023/01/170.141.4000.0041.700.11560.09%
2023/01/16041.5500.0041.4501550.00%
2023/01/1000.00141.5541.60-1159-0.63%
2023/01/03140.85240.9540.90-1179-0.56%
2022/12/19042.0000.0041.3002090.00%
2022/12/1200.00141.1541.20-1218-0.46%
2022/12/09141.6000.0041.4012200.45%
2022/12/02842.2000.0042.2082313.45%
2022/11/2400.001.141.3641.40-1.1239-0.44%
2022/11/23141.1000.0041.4512380.42%
2022/11/15042.00141.2041.35-1262-0.38%
2022/11/100.141.10241.2041.15-1.9268-0.72%
2022/11/0400.00339.8040.00-3278-1.08%
2022/10/2800.00139.0038.60-1302-0.33%
2022/10/2500.00438.2138.25-4307-1.30%
2022/10/24438.3000.0038.2043061.31%
2022/10/21138.4000.0038.3013050.33%
2022/10/1900.00438.7038.25-4308-1.30%
2022/10/18438.60138.6038.5533070.97%
2022/10/17137.85138.2538.1503090.00%
2022/10/14138.5500.0038.4013090.32%
2022/10/13338.13137.9037.9523120.64%
2022/10/12139.1500.0039.4013030.33%
2022/10/11239.2300.0039.2023030.66%
2022/10/06140.90140.9040.9502960.00%
2022/10/04041.0000.0040.7003010.00%
2022/09/2900.00140.9540.80-1310-0.32%
2022/09/28340.90441.0340.60-1314-0.32%
2022/09/2600.00342.1741.60-3315-0.95%
2022/09/23243.00243.0543.0003220.00%
2022/09/22042.5000.0042.9503280.00%
2022/09/21142.80142.8542.4003310.00%
2022/09/19242.5000.0042.2023390.59%
2022/09/1500.00242.6042.80-2352-0.57%
2022/09/140.341.96341.3042.05-2.7366-0.74%
2022/09/130.442.2600.0042.200.43770.11%
2022/09/120.342.3000.0041.950.33950.08%
2022/09/07541.08141.0540.8544310.93%
2022/09/0600.00641.3041.10-6451-1.33%
2022/08/30141.8000.0041.9515540.18%
2022/08/29241.48241.5041.5505730.00%
2022/08/2400.00141.9041.80-1712-0.14%
2022/08/23243.88143.9543.8517110.14%
2022/08/22443.9300.0044.1047090.56%
2022/08/15144.0000.0043.9518200.12%
2022/08/1200.000.243.5043.40-0.2817-0.03%
2022/08/09243.00643.2243.00-4828-0.48%
2022/08/08841.4300.0041.9588260.97%
2022/08/05441.6600.0041.7048250.48%
2022/08/04341.2000.0041.3038300.36%
2022/07/25042.5000.0042.4008240.00%
2022/07/2200.00141.9542.10-1823-0.12%
2022/07/1800.00141.8541.35-1824-0.12%
2022/07/14240.3000.0040.9028320.24%
2022/07/13140.8000.0040.5018300.12%
2022/07/12240.40140.5540.3018280.12%
2022/07/11241.78241.8541.7508210.00%
2022/07/07142.8500.0042.9518100.12%
2022/07/0500.000.342.9043.55-0.3804-0.04%
2022/07/04143.1000.0043.2018000.12%
2022/07/011.343.31044.2543.001.37970.16%
2022/06/300.244.9000.0044.750.27850.02%
2022/06/2900.000.146.6546.60-0.1775-0.01%
2022/06/28146.65146.8046.7507740.00%
2022/06/2700.00046.2046.7007740.00%
2022/06/23145.00145.4045.4507630.00%
2022/06/22145.7500.0044.6517490.13%
2022/06/21246.50546.7046.95-3729-0.41%
2022/06/20246.48247.3846.6507170.00%
2022/06/1600.00546.5546.30-5695-0.72%
2022/06/1500.001546.4546.60-15670-2.24%
2022/06/13047.0000.0046.6506050.00%
2022/06/0900.00546.9547.15-5580-0.86%
2022/06/07746.87847.2946.85-1548-0.18%
2022/06/06547.35847.1447.05-3531-0.56%
2022/06/021546.19146.2045.70144772.93%
2022/06/01245.25745.3145.00-5413-1.21%
2022/05/31544.6000.0044.4553981.26%
2022/05/27243.8316043.7643.85-158389-40.53% 大賣/鉅額交易
2022/05/25246.23945.4644.75-7355-1.97%
2022/05/24944.4500.0044.6093072.93%
2022/05/23043.6500.0043.7002660.00%
2022/05/19343.60143.3544.1022710.74%
2022/05/18144.2500.0043.8512690.37%
2022/05/16443.39443.3543.3502510.00%
2022/05/1300.00142.3542.35-1244-0.41%
2022/05/12142.3000.0041.8012440.41%
2022/05/10242.43242.5042.5502360.00%
2022/05/0600.00441.7542.35-4234-1.70%
2022/05/0300.00041.9642.0002430.00%
2022/04/2900.00041.8942.0002470.00%
2022/04/2800.00042.2541.9002520.00%
2022/04/2500.00242.5042.20-2254-0.79%
2022/04/21143.8000.0043.6512540.39%
2022/04/20543.23342.7543.3022490.80%
2022/04/19142.20242.2542.45-1248-0.40%
2022/04/18342.1500.0042.1532521.19%
2022/04/1300.00041.8042.0002650.00%
2022/04/12041.7000.0041.6502890.01%
2022/04/11241.4500.0041.4022940.68%
2022/04/08142.0000.0041.9512930.34%
2022/04/070.142.5000.0041.800.12960.02%
2022/04/06042.8000.0042.5002970.00%
2022/03/3100.00042.8042.7502990.00%
2022/03/30042.6300.0042.5502960.01%
2022/03/29042.0000.0042.1002920.00%
2022/03/28041.8700.0041.6002900.00%
2022/03/25041.7500.0041.7002890.00%
2022/03/23141.8500.0041.8512880.35%
2022/03/17241.1000.0041.2022760.72%
2022/03/140.240.95240.6040.95-1.8272-0.68%
2022/03/11041.0000.0040.6002700.00%
2022/03/09042.0000.0040.6502700.00%
2022/03/08140.3000.0040.2512710.37%
2022/03/07140.80241.0040.95-1267-0.37%
2022/03/01042.0500.0041.6002680.00%
2022/02/25041.40141.5041.25-1268-0.37%
2022/02/24241.5000.0041.0022670.75%
2022/02/23042.8000.0042.0002600.00%
2022/02/22141.8500.0042.0012620.38%
2022/02/21043.0000.0042.4002590.00%
2022/02/18043.8000.0042.6002570.00%
2022/02/17042.9000.0042.6002570.00%
2022/02/16042.6800.0042.5002550.00%
2022/02/15042.3500.0042.1002590.00%
2022/02/14042.2500.0041.7502610.00%
2022/02/11043.0000.0042.4002610.00%
2022/02/10042.90042.6042.6002630.00%
2022/02/09042.9000.0042.4502640.00%
2022/02/08241.8500.0042.4022640.76%
2022/01/2600.00141.3041.15-1263-0.38%
2022/01/24241.40241.4541.4502600.00%
2022/01/2100.00542.0041.85-5257-1.94%
2022/01/19142.2500.0042.2012530.39%
2022/01/18142.5500.0042.6012530.39%
2022/01/14142.70242.8542.75-1255-0.39%
2022/01/12143.3500.0043.7012550.39%
2022/01/1100.00443.4443.40-4250-1.60%
2022/01/07444.60144.0544.4032481.21%
2022/01/06145.3000.0045.0012450.41%
2022/01/05844.91145.0045.5572422.89%
2022/01/0400.00043.6044.0002200.00%
2022/01/0300.00243.6543.50-2218-0.91%
2021/12/30443.7900.0043.7042191.82%
2021/12/2700.00243.3043.30-2223-0.89%
2021/12/21142.7500.0042.9512510.40%
2021/12/1400.00242.9042.80-2263-0.76%
2021/12/1300.001443.1443.25-14264-5.30%
2021/11/30341.9000.0041.8533440.87%
2021/11/29441.8100.0041.8543501.14%
2021/11/26642.7800.0042.6063541.69%
2021/11/220.243.40143.4543.20-0.8376-0.21%
2021/11/190.343.3000.0043.400.33790.08%
2021/11/182.243.1400.0043.402.23820.57%
2021/11/174.243.10343.0043.351.23820.31%
2021/11/16142.8000.0042.7513850.26%
2021/11/15242.7000.0042.8023940.51%
2021/11/12143.0000.0042.8013970.25%
2021/11/1100.00243.1043.10-2398-0.50%
2021/11/100.143.4500.0043.350.14050.02%
2021/10/29242.85142.8043.0014560.22%
2021/10/28142.8000.0043.1014580.22%
2021/10/2200.00242.2542.30-2481-0.42%
2021/10/152.141.8300.0042.402.15130.41%
2021/10/1400.00241.7041.70-2524-0.38%
2021/10/1200.00241.9542.00-2541-0.37%
2021/10/08142.3000.0042.0015520.18%
2021/10/04242.1300.0041.8526840.29%
2021/10/01142.80142.6542.6507100.00%
2021/09/30143.2010643.1243.30-105730-14.37% 大賣/鉅額交易
2021/09/29243.10044.0543.1027520.27%
2021/09/2800.0010544.2044.10-105819-12.81% 大賣/鉅額交易
2021/09/22044.6000.0044.4509300.00%
2021/09/17144.5500.0045.3019590.10%
2021/09/16144.6000.0044.5511,0120.10%
2021/09/15144.4000.0044.3511,1090.09%
2021/09/141644.3700.0044.60161,1171.43%
2021/09/1300.002046.6146.70-201,112-1.80%
2021/09/10046.5000.0046.4001,1190.00%
2021/09/082546.6400.0046.40251,1242.22%
2021/09/06147.5000.0047.0011,1270.09%
2021/09/03347.5300.0047.5031,1270.27%
2021/09/0200.0015047.4847.20-1501,132-13.24% 大賣/鉅額交易
2021/08/26446.0600.0045.8541,1510.35%
2021/08/2500.00146.3546.25-11,160-0.09%
2021/08/24145.7000.0045.8011,1820.08%
2021/08/19745.9900.0045.8071,1940.59%
2021/08/18645.83146.9047.1551,1880.42%
2021/08/17146.3000.0046.3011,1940.08%
2021/08/1611.147.0300.0046.3011.11,2010.92%
2021/08/1300.00347.6047.60-31,201-0.25%
2021/08/11050.0000.0047.9001,2180.00%
2021/08/100.148.0000.0048.150.11,2320.00%
2021/08/09548.65149.0548.2041,2520.32%
2021/08/0500.001249.9249.90-121,255-0.96%
2021/08/04150.1000.0050.1011,2910.08%
2021/08/031050.0400.0049.85101,3230.76%
2021/08/02249.4500.0049.5521,3310.15%
2021/07/3000.00149.4049.25-11,338-0.07%
2021/07/28249.5300.0049.9021,3670.15%
2021/07/26251.1000.0050.8021,4300.14%
2021/07/1900.00251.4051.50-21,511-0.13%
2021/07/16151.6000.0051.7011,5640.06%
2021/07/15351.67251.9051.4011,5760.06%
2021/07/13251.7500.0051.3021,6310.12%
2021/07/12753.49453.2353.3031,8260.16%
2021/07/09252.50152.4052.4011,8290.05%
2021/07/0800.00152.4052.50-11,888-0.05%
2021/07/07351.5300.0051.7032,0050.15%
2021/07/06252.3500.0052.2022,1130.09%
2021/07/05352.503.152.3152.90-0.12,1520.00%
2021/07/0200.00351.5352.30-32,200-0.14%
2021/07/01250.5000.0049.8522,1600.09%
2021/06/3000.00350.5050.80-32,224-0.13%
2021/06/29250.803750.4950.60-352,270-1.54%
2021/06/283651.141450.2351.70222,2700.97%
2021/06/253.251.07751.1751.00-3.82,261-0.17%
2021/06/241849.6022.151.1351.30-42,224-0.18%
2021/06/23147.4500.0047.6012,1440.05%
2021/06/210.147.0000.0046.700.12,1310.00%
2021/06/181.148.0600.0048.001.12,1270.05%
2021/06/171.148.2100.0048.751.12,1580.05%
2021/06/16148.8000.0048.8512,1820.05%
2021/06/150.149.50049.4549.3002,1800.00%
2021/06/0900.00149.7048.90-12,186-0.05%
2021/06/08148.3000.0048.3012,1730.05%
2021/06/0100.00449.1349.35-42,215-0.18%
2021/05/31047.6500.0047.8002,2540.00%
2021/05/2700.00247.1047.05-22,262-0.09%
2021/05/251.147.33246.7046.60-0.92,303-0.04%
2021/05/2000.00444.3044.35-42,357-0.17%
2021/05/19443.9000.0044.6042,3590.17%
2021/05/18043.5000.0043.5502,3550.00%
2021/05/17240.78140.1540.4012,3380.04%
2021/05/14543.40144.3043.4042,3100.17%
2021/05/131043.83144.0043.7092,3000.39%
2021/05/12244.65243.8343.6502,2830.00%
2021/05/11848.56848.2847.0002,2480.00%
2021/05/1000.001848.8348.30-182,219-0.81%
2021/05/07848.21148.2048.4572,2170.32%
2021/05/061247.8000.0047.80122,2160.54%
2021/05/05147.4000.0047.4512,2040.05%
2021/05/04246.3300.0046.3022,1850.09%
2021/05/0300.00249.2347.85-22,150-0.09%
2021/04/29250.15050.5850.0022,1270.09%
2021/04/28150.60050.6851.0012,1160.05%
2021/04/26051.7000.0051.3002,0910.00%
2021/04/23751.7000.0051.2072,0740.34%
2021/04/22152.001051.1050.90-92,071-0.43%
2021/04/21053.00753.2452.80-72,053-0.34%
2021/04/20153.4000.0053.7012,0840.05%
2021/04/19153.60154.3054.0002,0820.00%
2021/04/162855.942456.1754.5042,1750.18%
2021/04/151852.601753.6453.7012,0000.05%
2021/04/14651.70551.8051.7011,9410.05%
2021/04/131454.715453.3653.20-401,874-2.13%
2021/04/125754.143153.9955.20261,7271.51%
2021/04/09352.2300.0052.0031,5970.19%
2021/04/083652.563853.6553.60-21,535-0.13%
2021/04/07149.951149.8749.95-101,404-0.71%
2021/04/06949.88450.3450.6051,3780.36%
2021/04/01549.143048.5848.65-251,304-1.92%
2021/03/31247.1040147.2847.00-3991,243-32.09% 大賣/鉅額交易
2021/03/301146.5500.0046.70111,2200.90%
2021/03/2600.0013447.1747.00-1341,186-11.30% 大賣/鉅額交易
2021/03/25247.4000.0046.8021,1720.17%
2021/03/24147.4500.0047.4011,1690.09%
2021/03/23648.08648.2847.8001,1660.00%
2021/03/22248.00748.1448.00-51,146-0.44%
2021/03/191147.19146.9046.50101,1020.91%
2021/03/180.247.0500.0046.750.21,0760.02%
2021/03/17646.61547.2046.5011,0770.09%
2021/03/16047.0500.0047.1001,0720.00%
2021/03/15048.6300.0046.8501,0670.00%
2021/03/12046.9200.0046.3001,0630.00%
2021/03/11046.832046.7046.50-201,063-1.88%
2021/03/10046.53146.3046.25-11,049-0.09%
2021/03/09046.081146.0346.00-111,051-1.05%
2021/03/082045.05146.7545.05191,0401.83%
2021/03/05047.50846.4846.40-81,025-0.78%
2021/03/041547.15347.6747.95121,0001.20%
2021/03/02345.0500.0045.0539620.31%
2021/02/2600.00246.4546.10-2954-0.21%
2021/02/252246.62146.3046.25219482.21%
2021/02/2400.00146.0045.50-1920-0.11%
2021/02/23346.32445.7546.85-1893-0.11%
2021/02/1900.00244.0844.30-2846-0.24%
2021/02/182644.19543.9344.35218422.49%
2021/02/17142.85142.6542.6008350.00%
2021/02/0200.00142.3042.10-1882-0.11%
2021/02/0100.00241.6541.70-2884-0.23%
2021/01/29342.3700.0042.0538820.34%
2021/01/281044.3400.0043.40108721.15%
2021/01/261043.10142.9042.7098601.05%
2021/01/257143.9900.0043.15718548.30%
2021/01/2100.00142.5041.55-1831-0.12%
2021/01/20442.56442.4441.9508220.00%
2021/01/18343.12243.6043.3017970.13%
2021/01/15444.1000.0044.0047890.51%
2021/01/14146.00146.2046.0007620.00%
2021/01/131346.16445.6146.2097201.25%
2021/01/121444.23544.3043.5096631.36%
2021/01/1117.145.991445.5445.903.16280.49%
2021/01/08343.6312643.8044.60-123487-25.23% 大賣/鉅額交易
2021/01/06540.44140.1040.2544270.94%
2021/01/05241.6000.0041.3524160.48%
2021/01/04041.90342.0241.80-3413-0.72%
2020/12/31141.6000.0041.6514170.24%
2020/12/30141.8500.0041.9014140.24%
2020/12/2800.00141.4541.70-1411-0.24%
2020/12/25141.6000.0041.4514080.24%
2020/12/2400.00141.5541.55-1406-0.25%
2020/12/2300.00341.0241.20-3406-0.74%
2020/12/18142.0000.0041.8014090.24%
2020/12/17542.5100.0042.4554061.23%
2020/12/14041.60241.4041.40-2398-0.50%
2020/12/11142.3000.0042.0013910.26%
2020/12/102042.5500.0042.60203835.21%
2020/12/08142.35142.2042.3003810.00%
2020/12/0300.00142.4542.25-1373-0.27%
2020/11/30143.40143.4043.1003720.00%
2020/11/27344.1500.0043.6033670.82%
2020/11/26143.3000.0044.1013550.28%
2020/11/25142.2500.0042.4013400.29%
2020/11/1800.00241.7541.80-2332-0.60%
2020/11/17241.8000.0041.9023310.60%
2020/11/1300.00141.2541.50-1328-0.30%
2020/11/1100.00241.8841.85-2322-0.62%
2020/11/10140.4500.0040.4512890.35%
2020/11/0600.00139.6039.20-1278-0.36%
2020/10/27139.0500.0039.2012860.35%
2020/10/2600.002339.1439.10-23287-7.99%
2020/10/2200.001038.7538.95-10296-3.37%
2020/10/19239.55239.3539.3503110.00%
2020/10/1600.00739.4039.30-7311-2.24%
2020/10/141039.7000.0039.70103153.17%
2020/10/1300.002.339.0938.85-2.3318-0.72%
2020/10/070.338.85638.9038.95-5.7342-1.67%
2020/10/06639.0000.0038.9563501.71%
2020/09/2500.00537.5637.60-5379-1.32%
2020/09/15138.8500.0038.9013710.27%
2020/09/1400.004238.7038.90-42370-11.33%
2020/09/08039.5000.0039.3003640.00%
2020/09/0700.00139.6039.40-1368-0.27%
2020/09/04138.7500.0039.0013710.27%
2020/09/0300.0010038.8038.70-100369-27.06%
2020/09/0100.00139.3039.20-1365-0.27%
2020/08/31140.1000.0039.8513700.27%
2020/08/18140.8500.0040.6513830.26%
2020/08/1300.00040.5040.1003980.00%
2020/08/1100.00239.5039.75-2402-0.50%
2020/08/07139.2500.0039.1514140.24%
2020/08/0400.001038.6638.70-10458-2.18%
2020/07/300.138.2000.0038.200.14640.02%
2020/07/27538.60138.2538.2544810.83%
2020/07/243.139.5800.0039.353.14790.65%
2020/07/230.139.8000.0040.000.14780.02%
2020/07/210.139.8500.0039.950.14810.02%
2020/07/171.140.4700.0040.201.14830.23%
2020/07/1600.00141.7041.00-1482-0.21%
2020/07/15039.80339.5039.80-3460-0.64%
2020/07/1300.00239.5539.65-2463-0.43%
2020/07/100.140.051039.9539.95-9.9461-2.14%
2020/07/09240.5000.0040.4024590.45%
2020/07/07440.5000.0040.7544550.88%
2020/07/06140.6000.0041.0014560.22%
2020/07/010.140.5000.0040.400.14640.02%
2020/06/1900.00040.7540.6005070.00%
2020/06/1200.00539.8039.95-5561-0.89%
2020/06/08542.00342.1341.9526160.32%
2020/06/0500.00441.8542.10-4617-0.65%
2020/06/0400.00741.6141.55-7619-1.13%
2020/06/03341.30841.4841.40-5634-0.79%
2020/06/0200.00141.1041.25-1635-0.16%
2020/06/0100.001540.7841.00-15636-2.35%
2020/05/29140.75540.6040.60-4637-0.63%
2020/05/28642.08140.9540.9556380.78%
2020/05/27340.88241.5041.6516380.16%
2020/05/2100.00240.6540.80-2624-0.32%
2020/05/2000.000.140.8540.85-0.1628-0.02%
2020/05/130.139.6500.0039.350.16240.02%
2020/05/12140.0500.0039.8516160.16%
2020/05/0400.00343.2043.00-3597-0.50%
2020/04/3000.00242.3042.50-2590-0.34%
2020/04/2900.00041.7041.4505880.00%
2020/04/2800.00541.3541.30-5586-0.85%
2020/04/27240.8000.0041.0025970.33%
2020/04/21540.10340.9040.1026090.33%
2020/04/1700.00241.6340.90-2622-0.32%
2020/04/1600.00741.2441.25-7614-1.14%
2020/04/1300.00440.1540.00-4619-0.65%
2020/04/0900.00241.1040.40-2632-0.32%
2020/04/0800.00340.2840.30-3637-0.47%
2020/04/0600.00438.2538.50-4633-0.63%
2020/04/01138.4000.0038.5016370.16%
2020/03/27039.504338.6438.30-43624-6.88%
2020/03/26238.50338.3038.75-1620-0.16%
2020/03/25039.7000.0038.0506190.00%
2020/03/231235.2400.0035.10125992.00%
2020/03/20136.15236.2536.35-1597-0.17%
2020/03/195333.46334.3233.40505878.52%
2020/03/181837.8900.0036.50185683.16%
2020/03/171937.9400.0037.60195583.40%
2020/03/163540.00039.6039.20355466.40%
2020/03/131440.03539.5040.4095361.68%
2020/03/12542.7700.0042.4055150.97%
2020/03/11144.8000.0044.9515000.20%
2020/03/101344.26343.8044.30104982.01%
2020/03/095044.80144.8044.804948810.03%
2020/03/06146.1000.0046.1014730.21%
2020/03/0500.00146.8046.65-1474-0.21%
2020/03/03146.8000.0046.5014860.21%
2020/03/0200.001945.7446.00-19486-3.91%
2020/02/27146.40246.2546.30-1476-0.21%
2020/02/26546.901046.9146.90-5476-1.05%
2020/02/25146.8000.0047.1014760.21%
2020/02/211048.53548.2048.2054741.05%
2020/02/20348.77249.0049.0014700.21%
2020/02/191048.5600.0048.50104632.16%
2020/02/18146.9500.0047.1514600.22%
2020/02/171.146.3200.0046.801.14780.22%
2020/02/141246.59546.6046.5075091.37%
2020/02/13146.15146.1546.1505020.00%
2020/02/1215.145.75545.8045.8010.15012.00%
2020/02/10245.85245.5545.5505000.00%
2020/02/076.146.3400.0046.356.15001.21%
2020/02/0600.00146.8546.85-1496-0.20%
2020/02/0300.00145.9546.15-1498-0.20%
2020/01/31147.5000.0047.7014880.20%
2020/01/30247.78047.8047.5524880.41%
2020/01/1500.00249.6549.75-2474-0.42%
2020/01/10248.35148.3048.2014500.22%
2020/01/09448.2900.0048.3044520.88%
2020/01/081.148.1100.0048.001.14520.23%
2020/01/07148.4000.0048.6014420.23%
2020/01/03149.00148.8049.0004460.00%
2020/01/0200.00148.9549.00-1441-0.23%
2019/12/31149.1500.0049.2014370.23%
2019/12/30149.4000.0049.4014430.23%
2019/12/26149.5500.0049.5514450.22%
2019/12/2500.00149.6049.60-1472-0.21%
2019/12/1300.00149.6549.80-1533-0.19%
2019/12/12249.5500.0049.6025390.37%
2019/12/09149.5500.0049.5515590.18%
2019/12/03249.75150.0049.9516070.16%
2019/12/02149.7500.0049.8016080.16%
2019/11/2800.00350.1050.40-3617-0.49%
2019/11/22149.60449.8049.70-3716-0.42%
2019/11/20150.2000.0049.8017650.13%
2019/11/15150.30150.2050.2007960.00%
2019/11/14950.14550.4050.5048010.50%
2019/11/13250.2000.0050.1027860.25%
2019/11/12148.1500.0048.1017620.13%
2019/11/11947.98547.8047.8047740.52%
2019/11/0800.00248.3548.40-2772-0.26%
2019/11/07548.0700.0048.1057780.64%
2019/11/04448.73148.8048.9037870.38%
2019/11/0100.00148.9549.10-1781-0.13%
2019/10/310.148.9500.0048.900.17880.01%
2019/10/29149.2000.0048.9017980.13%
2019/10/251.149.2600.0049.251.18210.13%
2019/10/2400.00149.3549.50-1824-0.12%
2019/10/23149.0000.0048.8518240.12%
2019/10/21549.30949.2449.30-4833-0.48%
2019/10/1800.00249.1348.90-2834-0.24%
2019/10/14248.30848.2948.25-6862-0.70%
2019/10/04348.6300.0049.4038780.34%
2019/10/031.147.9800.0048.001.18750.13%
2019/10/021.247.96247.9048.25-0.8882-0.09%
2019/10/01448.41248.5848.0528960.22%
2019/09/27449.1800.0049.0048990.44%
2019/09/2600.00150.3050.20-1878-0.11%
2019/09/251.150.2000.0050.101.18810.12%
2019/09/24150.1000.0050.1018850.11%
2019/09/23150.1000.0050.2018820.11%
2019/09/20150.0000.0050.0018900.11%
2019/09/19150.2000.0050.0018930.11%
2019/09/17150.0000.0050.0019100.11%
2019/09/16550.2200.0050.1059140.55%
2019/09/123.150.70150.6050.502.19140.23%
2019/09/10150.7000.0050.7019100.11%
2019/09/09150.90351.2051.20-2902-0.22%
2019/09/06250.50150.6050.6018780.11%
2019/09/05250.7000.0050.5028750.23%
2019/09/03151.1000.0050.6018630.12%
2019/09/02150.5000.0050.5018520.12%
2019/08/29250.5000.0050.4028350.24%
2019/08/2800.00250.3050.20-2847-0.24%
2019/08/27155.3000.0055.3017920.13%
2019/08/26155.00154.7055.0007770.00%
2019/08/23955.9100.0055.6097621.18%
2019/08/22756.93556.7056.5027390.27%
2019/08/21257.2500.0057.3027230.28%
2019/08/2000.001157.4657.60-11720-1.53%
2019/08/19256.8000.0057.0027190.28%
2019/08/14157.0000.0056.9017660.13%
2019/08/1200.00256.6056.40-2808-0.25%
2019/08/061155.0200.0055.10119181.20%
2019/08/05356.2700.0056.2039350.32%
2019/08/02256.65156.9056.9019480.11%
2019/07/30357.1300.0057.1039640.31%
2019/07/23358.3700.0058.6039760.31%
2019/07/19157.8000.0058.0019860.10%
2019/07/18657.7000.0057.8069960.60%
2019/07/17458.2800.0058.2049980.40%
2019/07/16559.40259.5059.4039880.30%
2019/07/15559.0000.0059.2059920.50%
2019/07/111159.0900.0059.20111,0541.04%
2019/07/09260.15160.3060.0011,0510.10%
2019/07/08860.182460.1260.40-161,059-1.51%
2019/07/05259.301759.2660.40-151,076-1.39%
2019/07/04259.151659.6859.70-141,101-1.27%
2019/07/03158.80658.6758.50-51,097-0.46%
2019/07/01158.7000.0058.5011,1510.09%
2019/06/28158.40158.7058.3001,2010.00%
2019/06/27158.70158.8058.5001,2620.00%
2019/06/25159.00158.5058.4001,3590.00%
2019/06/2400.00458.1058.10-41,524-0.26%
2019/06/2000.00157.8057.90-11,616-0.06%
2019/06/1900.00156.9056.90-11,625-0.06%
2019/06/17157.0000.0056.8011,6700.06%
2019/06/14256.9500.0057.0021,6750.12%
2019/06/1200.00156.7056.80-11,685-0.06%
2019/06/1100.00356.9057.00-31,705-0.18%
2019/06/1000.00156.4056.40-11,706-0.06%
2019/06/04456.5000.0055.7041,7190.23%
2019/05/31157.1000.0057.4011,7170.06%
2019/05/30256.60556.7056.60-31,713-0.18%
2019/05/240.156.7000.0056.700.11,7510.01%
2019/05/23156.3000.0056.4011,7700.06%
2019/05/22957.0700.0057.1091,8250.49%
2019/05/211955.32155.8056.00181,8160.99%
2019/05/20156.602456.6356.70-231,804-1.27%
2019/05/17157.80858.0457.50-71,815-0.39%
2019/05/1600.00059.0058.8001,7870.00%
2019/05/153360.17860.4659.50251,7751.41%
2019/05/141358.881958.2559.70-61,742-0.34%
2019/05/13158.601157.9658.20-101,697-0.59%
2019/05/10158.301157.0557.60-101,677-0.60%
2019/05/091258.4200.0057.60121,6760.72%
2019/05/0800.00357.3057.90-31,669-0.18%
2019/05/06156.6000.0056.2011,6610.06%
2019/05/0300.00058.0057.8001,6490.00%
2019/05/02258.35157.7058.1011,6490.06%
2019/04/29156.4000.0056.1011,6730.06%
2019/04/26357.2000.0056.8031,6880.18%
2019/04/25157.50057.6057.5011,7380.06%
2019/04/24658.18157.5057.7051,7940.28%
2019/04/23357.5700.0057.7031,7870.17%
2019/04/22458.3800.0058.2041,7800.22%
2019/04/191058.7000.0058.60101,7720.56%
2019/04/182058.1500.0058.00201,7671.13%
2019/04/17358.97158.9057.8021,7460.11%
2019/04/16158.90159.6059.3001,7010.00%
2019/04/15259.65359.9759.60-11,696-0.06%
2019/04/12158.50158.8059.0001,6820.00%
2019/04/11859.39560.0059.2031,6640.18%
2019/04/10959.50759.7659.4021,6350.12%
2019/04/09260.85261.4060.4001,5920.00%
2019/04/08761.71461.4061.1031,5670.19%
2019/04/031762.101161.8061.9061,5320.39%
2019/04/022060.331360.4160.8071,4900.47%
2019/04/014658.114759.2659.30-11,432-0.07%
2019/03/29457.05257.5057.7021,3650.15%
2019/03/281256.60156.6056.60111,3240.83%
2019/03/274557.321556.7155.90301,2502.40%
2019/03/26253.604055.1456.50-381,065-3.57%
2019/03/25251.70351.5051.40-1972-0.10%
2019/03/22752.661152.4252.30-4966-0.41%
2019/03/21652.62152.7052.8059490.53%
2019/03/20252.15351.4051.80-1936-0.11%
2019/03/1800.00151.4051.40-1902-0.11%
2019/03/15151.6000.0051.7018930.11%
2019/03/14551.8400.0051.6058880.56%
2019/03/132251.25151.1051.40218742.40%
2019/03/12151.50151.1051.0008690.00%
2019/03/11051.7000.0051.2008690.00%
2019/03/08150.7000.0051.2018710.11%
2019/03/07151.201051.1050.50-9872-1.03%
2019/03/06251.45151.1051.1018670.12%
2019/03/0500.00551.8051.80-5853-0.59%
2019/03/04251.851552.0552.10-13851-1.53%
2019/02/25151.80151.6051.6008150.00%
2019/02/22751.691752.2151.80-10806-1.24%
2019/02/212952.202351.4352.5067880.76%
2019/02/20149.8000.0049.8017650.13%
2019/02/19249.73150.1049.7017860.13%
2019/02/181749.19250.1550.30157721.94%
2019/02/15248.13348.3048.05-1752-0.13%
2019/02/14148.5000.0048.5517470.13%
2019/02/1300.00448.1148.00-4747-0.54%
2019/02/111048.4000.0048.35107261.38%
2019/01/3000.00147.8048.00-1717-0.14%
2019/01/29149.3000.0048.3517030.14%
2019/01/28349.43349.2049.3007000.00%
2019/01/25150.2000.0049.7016980.14%
2019/01/2400.00450.5049.85-4697-0.57%
2019/01/23150.5000.0049.9016940.14%
2019/01/21649.65149.2049.6056570.76%
2019/01/18450.9800.0050.0046540.61%
2019/01/171350.553549.9750.60-22636-3.46%
2019/01/163448.49348.1349.10315825.32%
2019/01/14048.0000.0044.2505360.00%
2019/01/1100.00144.2544.20-1550-0.18%
2019/01/08543.90543.6543.7005500.00%
2018/12/2800.003445.5545.50-34586-5.80%
2018/12/2500.00145.2545.20-1588-0.17%
2018/12/221545.54445.5145.40115961.84%
2018/12/2100.00345.1045.20-3611-0.49%
2018/12/20046.5000.0045.8006120.00%
2018/12/14147.3000.0047.2516140.16%
2018/12/1000.007547.2547.45-75603-12.42%
2018/12/07148.1500.0048.0016110.16%
2018/12/0600.007547.1646.70-75633-11.84%
2018/12/04249.25849.4949.35-6638-0.94%
2018/12/03948.79348.7248.9066510.92%
2018/11/27247.952047.8747.70-18681-2.64%
2018/11/26846.6700.0047.3086801.17%
2018/11/221047.2900.0046.40107001.43%
2018/11/20347.2200.0047.0537100.42%
2018/11/19648.4000.0048.2567010.85%
2018/11/16544.65547.0547.3006580.00%
2018/11/13141.8500.0042.1016100.16%
2018/11/120.142.5000.0042.450.16140.01%
2018/11/08044.5000.0043.4006190.00%
2018/10/29140.60141.4041.7006620.00%
2018/10/25140.551140.6942.45-10683-1.46%
2018/10/241043.9800.0043.60107011.42%
2018/10/231044.21843.9044.3027050.28%
2018/10/155047.9700.0048.80507186.96%
2018/10/12145.90145.5046.9007220.00%
2018/10/11246.9500.0046.5527290.27%
2018/10/050.153.5000.0052.300.17730.01%
2018/09/27254.00955.2755.40-7857-0.82%
2018/09/21156.5000.0056.8019070.11%
2018/09/12755.91355.9356.9041,1550.35%
2018/09/1000.00253.4053.50-21,141-0.18%
2018/09/06155.2000.0055.5011,1310.09%
2018/09/0500.001357.2057.50-131,139-1.14%
2018/08/3100.001260.3560.10-121,171-1.02%
2018/08/301261.6400.0061.90121,1941.00%
2018/08/28661.98561.9061.8011,2400.08%
2018/08/2700.00163.8063.90-11,269-0.08%
2018/08/24064.001064.1064.40-101,422-0.70%
2018/08/2300.00065.0064.5001,5310.00%
2018/08/22164.701065.0064.70-91,578-0.57%
2018/08/2100.007564.1464.40-751,577-4.75%
2018/08/2000.00164.6064.50-11,579-0.06%
2018/08/17164.70964.3864.70-81,596-0.50%
2018/08/16163.802064.4864.00-191,614-1.18%
2018/08/15762.641762.9062.20-101,623-0.62%
2018/08/132766.27567.0461.90221,6261.35%
2018/08/103766.471166.5366.40261,6061.62%
2018/08/093.165.792365.5765.80-19.91,612-1.23%
2018/08/0700.00566.1066.10-51,650-0.30%
2018/08/0600.00166.2067.20-11,675-0.06%
2018/08/03968.12168.6067.1081,6700.48%
2018/08/02367.2000.0068.4031,6580.18%
2018/08/01168.00767.6767.80-61,642-0.37%
2018/07/319467.411267.4467.70821,6355.01%
2018/07/30166.50167.5066.0001,6130.00%
2018/07/272865.5600.0066.00281,6131.74%
2018/07/26564.8600.0064.6051,6160.31%
2018/07/25165.3000.0065.6011,6160.06%
2018/07/2300.002564.0065.00-251,623-1.54%
2018/07/207365.77265.2065.10711,6374.34%
2018/07/19169.201768.8767.60-161,674-0.96%
2018/07/1800.00168.1068.10-11,706-0.06%
2018/07/174168.0400.0067.00411,6792.44%
2018/07/13466.48468.0366.8001,6540.00%
2018/07/1100.00165.0065.80-11,609-0.06%
2018/07/10265.95265.8066.4001,5940.00%
2018/07/0515763.68263.9063.201551,53710.08% 大買/鉅額交易
2018/07/04262.00662.1262.30-41,523-0.26%
2018/07/030.163.3000.0063.300.11,5100.01%
2018/07/0200.00165.4065.20-11,488-0.07%
2018/06/29565.321865.9765.10-131,487-0.87%
2018/06/283366.66466.9566.10291,4581.99%
2018/06/2700.003262.8163.10-321,352-2.37%
2018/06/26263.30163.4062.4011,3360.07%
2018/06/25960.71261.4561.7071,3140.53%
2018/06/22160.00461.6860.90-31,311-0.23%
2018/06/21159.10159.4059.2001,2910.00%
2018/06/2000.002159.5158.60-211,304-1.61%
2018/06/19958.942659.3659.00-171,299-1.31%
2018/06/155058.831358.9958.70371,2942.86%
2018/06/14158.1000.0057.8011,2980.08%
2018/06/135458.3100.0058.70541,2934.18%
2018/06/12657.45257.2057.3041,2710.31%
2018/06/11558.00158.3058.1041,2600.32%
2018/06/071060.2000.0060.40101,2230.82%
2018/06/0600.00161.8061.80-11,197-0.08%
2018/06/05864.28262.4060.8061,1810.51%
2018/06/04665.75266.9066.0041,1260.36%
2018/06/01667.502267.1566.00-161,082-1.48%
2018/05/3118663.648062.9064.6010692811.42% 大買/鉅額交易
2018/05/30957.771158.6958.80-2822-0.24%
2018/05/2900.00156.2056.10-1777-0.13%
2018/05/25157.0000.0056.6017680.13%
2018/05/24456.45256.6056.2027530.27%
2018/05/22154.6000.0054.1017180.14%
2018/05/21154.3000.0053.1017120.14%
2018/05/15356.00555.8055.50-2673-0.30%
2018/05/144758.50358.0358.60446616.65%
2018/05/105055.2500.0054.80506367.86%
2018/05/02154.50154.3053.7005980.00%
2018/04/2700.00152.7052.80-1582-0.17%
2018/04/26556.00157.0053.1045750.70%
2018/04/251058.951358.9855.90-3552-0.54%
2018/04/241055.202155.6157.50-11500-2.20%
2018/04/23252.40552.5052.30-3474-0.63%
2018/04/20352.5000.0052.2034810.62%
2018/04/18351.80552.1051.90-2491-0.41%
2018/04/171052.70852.4551.8024910.41%
2018/04/16052.2000.0052.2004920.00%
2018/04/1300.00252.6552.50-2497-0.40%
2018/04/11252.15352.9052.10-1498-0.20%
2018/04/101153.6100.0053.10114962.21%
2018/03/31655.2000.0056.1064791.25%
2018/03/30154.9000.0054.6014740.21%
2018/03/2700.00150.6051.30-1439-0.23%
2018/03/2600.00150.1049.50-1425-0.23%
2018/03/22254.6500.0054.2023990.50%
2018/03/14156.5000.0056.1013740.27%
2018/03/1300.00157.4057.30-1376-0.27%
2018/03/1200.001058.3657.50-10384-2.60%
2018/03/075.259.97659.4259.20-0.8389-0.21%
2018/03/02359.7000.0059.5033800.79%
2018/02/27261.5000.0061.8023730.54%
2018/02/231161.79062.2061.30113692.98%
2018/02/22262.7000.0062.2023610.55%
2018/02/1200.00561.5061.70-5361-1.38%
2018/02/09160.4000.0060.9013650.27%
2018/02/0800.00561.2061.20-5363-1.37%
2018/02/07762.87661.5061.8013660.27%
2018/02/06664.45160.4060.5053621.38%
2018/02/02565.00565.1865.0003560.00%
2018/01/31566.7000.0065.7053541.41%
2018/01/29166.10166.5066.1003530.00%
2018/01/2300.00167.7067.30-1353-0.28%
2018/01/1200.00267.2067.50-2324-0.62%
2018/01/11166.1000.0066.5013180.31%
2018/01/10165.8000.0066.2013220.31%
2018/01/09165.00265.0064.10-1322-0.31%
2018/01/04265.5000.0066.0023250.61%
鑽全 相關文章