高林股 (1531)-華南永昌券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
65張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	13.50	0	0.00	13.50	0.2	125	0.12%
2024/04/22	1	13.60	0	0.00	13.50	1	128	0.78%
2024/04/17	1	13.55	0	0.00	13.55	1	129	0.77%
2024/04/15	0.5	13.65	0	0.00	13.65	0.5	131	0.38%
2024/04/11	0.1	13.50	0	0.00	13.55	0.1	129	0.04%
2024/04/10	10	13.45	0	0.00	13.50	10	128	7.78%
2024/03/29	0.1	13.25	0	0.00	13.20	0.1	123	0.04%
2024/03/26	0	13.50	0	0.00	13.30	0	122	0.02%
2024/03/18	1	13.40	0	0.00	13.55	1	127	0.78%
2024/03/12	0	13.50	0	0.00	13.45	0	128	0.02%
2024/03/04	0.1	13.45	0	0.00	13.40	0.1	117	0.09%
2024/02/27	0.2	13.55	0	0.00	13.50	0.2	115	0.16%
2024/02/23	0	0.00	1	13.55	13.50	-1	114	-0.87%
2024/02/21	0.1	13.40	0	0.00	13.35	0.1	111	0.09%
2024/02/20	0.2	13.41	0	0.00	13.30	0.2	108	0.20%
2024/02/19	0.3	13.35	0	0.00	13.25	0.3	107	0.30%
2024/02/16	0	13.35	0	0.00	13.25	0	107	0.04%
2024/02/05	10	13.15	0	0.00	13.00	10	106	9.43%
2024/02/02	20.1	13.20	0	0.00	13.15	20.1	102	19.64%
2024/01/31	5	13.15	0	0.00	13.10	5	103	4.83%
2024/01/30	5.1	13.20	0	0.00	13.15	5.1	102	4.97%
2024/01/29	15	13.17	0	0.00	13.20	15	103	14.50%
2024/01/26	20	13.15	0	0.00	13.15	20	102	19.49%
2024/01/23	0.1	13.15	0	0.00	13.10	0.1	100	0.10%
2024/01/22	0	13.15	0	0.00	13.05	0	99	0.04%
2024/01/18	0.1	13.10	0	0.00	13.00	0.1	98	0.10%
2024/01/17	0	13.05	0	0.00	13.00	0	97	0.01%
2024/01/16	0.1	13.15	0	0.00	13.05	0.1	95	0.14%
2024/01/12	0	13.35	0.1	13.30	13.25	0	93	-0.01%
2024/01/10	0.2	13.35	0	0.00	13.25	0.2	96	0.22%
2024/01/04	0	0.00	0.1	13.70	13.65	-0.1	92	-0.11%
2024/01/03	0.1	13.66	0	0.00	13.70	0.1	92	0.12%
2023/12/28	0.1	13.75	0	0.00	13.70	0.1	93	0.11%
2023/12/26	0.3	13.75	0	0.00	13.75	0.3	93	0.32%
2023/12/25	0.1	13.80	0	0.00	13.65	0.1	93	0.11%
2023/12/12	0.1	13.75	0	0.00	13.80	0.1	85	0.12%
2023/12/07	0.1	13.75	0	0.00	13.80	0.1	82	0.12%
2023/12/04	0.1	13.75	0	0.00	13.70	0.1	78	0.13%
2023/11/22	0.2	13.60	0	0.00	13.55	0.2	83	0.24%
2023/11/21	0.2	13.50	0	0.00	13.50	0.2	82	0.24%
2023/11/03	0	0.00	6	13.05	13.10	-6	75	-7.90%
2023/10/20	0.1	13.25	0	0.00	13.20	0.1	81	0.12%
2023/10/04	0.1	13.15	0	0.00	13.10	0.1	84	0.12%
2023/10/03	1	13.10	0	0.00	13.10	1	87	1.14%
2023/09/26	0.1	13.25	0	0.00	13.30	0.1	92	0.11%
2023/09/21	0.2	13.35	0	0.00	13.25	0.2	92	0.24%
2023/09/19	0.1	13.45	0	0.00	13.40	0.1	92	0.05%
2023/09/18	0.1	13.45	0	0.00	13.40	0.1	93	0.05%
2023/09/11	0	0.00	1	13.30	13.40	-1	101	-0.99%
2023/09/08	0.1	13.55	0	0.00	13.55	0.1	100	0.10%
2023/09/06	0	13.65	0	0.00	13.55	0	102	0.03%
2023/09/01	0	13.60	0	0.00	13.55	0	103	0.03%
2023/08/31	0.2	13.68	0	0.00	13.60	0.2	103	0.16%
2023/08/25	0.1	14.15	0	0.00	14.05	0.1	97	0.10%
2023/08/24	0.1	14.15	0	0.00	14.10	0.1	97	0.10%
2023/08/21	0.1	14.25	0	0.00	14.10	0.1	95	0.14%
2023/08/18	0	14.30	0	0.00	14.20	0	96	0.04%
2023/08/17	0.1	14.20	0	0.00	14.20	0.1	101	0.10%
2023/08/11	1	14.50	0	0.00	14.40	1	104	0.96%
2023/08/08	0.1	14.55	0	0.00	14.55	0.1	103	0.10%
2023/08/01	0	0.00	1	14.55	14.65	-1	102	-0.98%
2023/07/21	0.1	14.60	0	0.00	14.60	0.1	102	0.10%
2023/07/20	0.1	14.70	0	0.00	14.55	0.1	101	0.10%
2023/07/19	0.1	14.65	0	0.00	14.65	0.1	101	0.11%
2023/07/13	4	14.78	0	0.00	14.50	4	110	3.63%
2023/07/07	0	14.75	0	0.00	14.65	0	105	0.01%
2023/07/06	0.1	14.80	0	0.00	14.70	0.1	105	0.08%
2023/07/03	0.1	14.70	3	14.60	14.65	-2.9	102	-2.84%
2023/06/28	0.4	14.75	0	0.00	14.60	0.4	105	0.42%
2023/06/27	0.3	14.82	0	0.00	14.65	0.3	105	0.24%
2023/06/16	0	14.55	0	0.00	14.60	0	109	0.01%
2023/06/14	0.2	14.65	0	0.00	14.45	0.2	104	0.19%
2023/06/08	0.5	14.75	0	0.00	14.65	0.5	103	0.49%
2023/06/07	0.1	14.85	0	0.00	14.75	0.1	104	0.10%
2023/06/06	0	0.00	0.1	14.80	14.70	-0.1	106	-0.10%
2023/06/05	0	0.00	5	14.60	14.65	-5	107	-4.63%
2023/06/02	0	0.00	1	14.60	14.60	-1	109	-0.91%
2023/06/01	0.1	14.60	0	0.00	14.65	0.1	111	0.09%
2023/05/23	2.1	14.79	2	14.75	14.75	0.1	122	0.08%
2023/05/22	1	14.50	1	14.45	14.50	0	121	0.00%
2023/05/17	0.1	14.40	0	0.00	14.30	0.1	131	0.08%
2023/05/16	0.2	14.30	0	0.00	14.25	0.2	130	0.15%
2023/05/10	0.2	14.43	0	0.00	14.35	0.2	136	0.15%
2023/05/09	0.1	14.54	0	0.00	14.40	0.1	136	0.10%
2023/05/03	0.1	14.55	0	0.00	14.45	0.1	141	0.07%
2023/04/28	0.1	14.60	0	0.00	14.40	0.1	142	0.05%
2023/04/26	0.1	14.35	0	0.00	14.35	0.1	140	0.07%
2023/04/25	0.2	14.75	0	0.00	14.35	0.2	139	0.11%
2023/04/17	0.2	14.60	0	0.00	14.45	0.2	130	0.11%
2023/04/14	2.1	14.45	0	0.00	14.50	2.1	128	1.61%
2023/04/10	0	0.00	1	14.50	14.50	-1	125	-0.79%
2023/04/07	2	14.45	0	0.00	14.45	2	124	1.61%
2023/03/31	0	0.00	2	14.60	14.55	-2	122	-1.63%
2023/03/30	0	0.00	2	14.60	14.50	-2	120	-1.66%
2023/03/29	0	0.00	0.2	14.50	14.50	-0.2	119	-0.14%
2023/03/24	0	0.00	3.5	14.27	14.45	-3.5	118	-2.94%
2023/03/23	0	0.00	1	14.25	14.20	-1	116	-0.86%
2023/03/21	4.1	14.13	0	0.00	14.15	4.1	116	3.51%
2023/03/17	0.1	14.15	0	0.00	14.10	0.1	114	0.09%
2023/03/10	0	0.00	2	14.20	14.15	-2	117	-1.71%
2023/03/09	0.1	14.40	0	0.00	14.25	0.1	117	0.09%
2023/03/08	2.1	14.31	0	0.00	14.30	2.1	118	1.77%
2023/03/07	2	14.50	0.1	14.65	14.45	2	115	1.69%
2023/03/03	0	14.50	0	0.00	14.40	0	109	0.04%
2023/03/02	2	14.55	0	0.00	14.35	2	108	1.85%
2023/02/23	1	14.50	0.5	14.60	14.45	0.5	100	0.50%
2023/02/08	0	14.05	0	0.00	13.95	0	83	0.05%
2023/02/01	0.1	14.20	0	0.00	14.05	0.1	77	0.13%
2022/12/16	0	14.05	0	0.00	13.95	0	80	0.05%
2022/12/12	0	14.05	0	0.00	14.00	0	77	0.04%
2022/12/01	0	0.00	0.1	14.20	14.15	-0.1	82	-0.12%
2022/11/23	0.1	13.65	0	0.00	13.60	0.1	85	0.12%
2022/11/10	0.1	13.35	0	0.00	13.30	0.1	128	0.08%
2022/11/09	0	0.00	0.2	13.50	13.45	-0.2	131	-0.15%
2022/11/07	0.2	13.35	0	0.00	13.25	0.2	142	0.14%
2022/10/31	0.1	13.18	0	0.00	13.00	0.1	148	0.07%
2022/10/25	0.1	13.25	0	0.00	13.10	0.1	152	0.03%
2022/10/20	5	13.15	0	0.00	13.05	5	154	3.23%
2022/10/14	21	13.06	0	0.00	13.00	21	159	13.16%
2022/10/13	0.1	13.30	6	12.91	12.80	-6	159	-3.73%
2022/10/11	0	13.60	0	0.00	13.55	0	158	0.00%
2022/10/07	0	0.00	15	13.81	13.80	-15	158	-9.46%
2022/10/06	0	0.00	8	13.88	13.90	-8	159	-5.03%
2022/10/05	0	0.00	4	13.89	13.80	-4	158	-2.52%
2022/09/28	8	13.46	0	0.00	13.30	8	159	5.02%
2022/09/26	0	14.05	0	0.00	13.90	0	161	0.02%
2022/09/20	0.2	14.43	0	0.00	14.25	0.2	166	0.12%
2022/09/13	0	0.00	0.1	14.30	14.25	-0.1	158	-0.08%
2022/09/06	0.1	14.35	0	0.00	14.15	0.1	154	0.03%
2022/09/02	0.2	14.58	0	0.00	14.40	0.2	155	0.13%
2022/09/01	0	14.35	0	0.00	14.30	0	153	0.01%
2022/08/31	0	14.45	0	0.00	14.30	0	151	0.02%
2022/08/16	0	0.00	0.1	15.15	15.00	-0.1	101	-0.13%
2022/08/15	0	0.00	0.1	15.15	15.10	-0.1	98	-0.07%
2022/08/12	1	14.55	1	14.75	14.80	0	93	0.00%
2022/08/08	0.1	13.96	1	13.85	13.85	-0.9	83	-1.10%
2022/08/04	10.1	13.93	0	0.00	13.90	10.1	86	11.62%
2022/08/03	0.4	14.00	0	0.00	13.90	0.4	90	0.39%
2022/08/02	0	14.50	0	0.00	14.15	0	89	0.03%
2022/07/27	1	13.90	1	14.05	14.05	0	104	0.00%
2022/07/22	0.1	14.19	0.2	14.35	14.00	-0.1	105	-0.11%
2022/07/21	0.3	14.52	0	0.00	14.20	0.3	106	0.28%
2022/07/20	0	0.00	0.1	14.60	14.15	-0.1	107	-0.10%
2022/07/13	0.1	13.70	0	0.00	13.70	0.1	110	0.10%
2022/07/12	0.1	13.55	0	0.00	13.45	0.1	112	0.12%
2022/07/11	0.1	13.95	0	0.00	13.40	0.1	113	0.09%
2022/07/07	0	13.90	0.1	13.95	13.90	-0.1	111	-0.09%
2022/07/06	0.1	14.05	0	0.00	13.75	0.1	114	0.09%
2022/07/04	5	14.00	0	0.00	13.80	5	114	4.38%
2022/07/01	0.1	14.40	0	0.00	13.90	0.1	114	0.09%
2022/06/28	10	14.72	0	0.00	14.40	10	112	8.92%
2022/06/21	10.3	14.56	0	0.00	14.55	10.3	117	8.75%
2022/06/13	0.1	14.80	0	0.00	14.55	0.1	118	0.08%
2022/06/09	0.3	14.93	0	0.00	14.75	0.3	119	0.21%
2022/06/07	0.7	14.92	0	0.00	14.70	0.7	123	0.56%
2022/06/06	0.2	15.20	0	0.00	14.95	0.2	122	0.16%
2022/06/01	0.1	14.80	0	0.00	14.75	0.1	125	0.08%
2022/05/23	0.1	14.75	0	0.00	14.70	0.1	131	0.04%
2022/05/19	0.1	14.60	0	0.00	14.50	0.1	132	0.04%
2022/05/18	0.1	14.65	0	0.00	14.50	0.1	134	0.04%
2022/05/16	0.1	14.30	0	0.00	14.30	0.1	137	0.05%
2022/05/13	0.2	14.47	0	0.00	14.20	0.2	136	0.12%
2022/05/12	0.1	14.40	0	0.00	14.05	0.1	134	0.07%
2022/05/11	0.1	14.43	0	0.00	14.20	0.1	132	0.07%
2022/04/29	0.1	15.00	0	0.00	14.80	0.1	120	0.08%
2022/04/26	0.1	15.05	0	0.00	14.90	0.1	119	0.08%
2022/04/25	5	14.87	0	0.00	14.90	5	119	4.19%
2022/04/07	0.1	15.30	0	0.00	15.20	0.1	127	0.04%
2022/03/24	0	0.00	0	15.40	15.30	0	137	-0.03%
2022/03/23	0	15.40	0	0.00	15.35	0	138	0.02%
2022/03/02	0.6	15.69	0	0.00	15.20	0.6	166	0.36%
2022/02/17	0	0.00	10	15.45	15.40	-10	178	-5.62%
2022/02/14	0	0.00	0	15.65	15.45	0	192	-0.01%
2022/02/09	10	15.45	0	0.00	15.55	10	194	5.15%
2022/01/25	0	15.25	0	0.00	15.10	0	209	0.01%
2022/01/21	6	15.60	0	0.00	15.60	6	216	2.77%
2022/01/07	5	16.20	0	0.00	16.05	5	224	2.23%
2022/01/05	5	16.05	0	0.00	16.15	5	225	2.21%
2022/01/04	20	16.05	0	0.00	16.00	20	224	8.89%
2021/12/29	10	16.00	0	0.00	15.95	10	223	4.48%
2021/12/17	0	0.00	0	15.75	15.60	0	248	-0.02%
2021/12/14	0	0.00	5	15.47	15.55	-5	264	-1.89%
2021/12/13	10	15.65	0	0.00	15.65	10	267	3.73%
2021/11/30	0.1	15.62	0	0.00	15.45	0.1	298	0.02%
2021/11/26	5	15.47	0	0.00	15.60	5	294	1.70%
2021/11/24	0.2	15.15	0	0.00	15.05	0.2	279	0.05%
2021/11/22	0	0.00	0.3	14.95	15.20	-0.3	278	-0.11%
2021/11/12	0	0.00	0.1	15.00	14.75	-0.1	279	-0.03%
2021/11/11	0	0.00	0	15.25	15.10	0	269	0.00%
2021/11/09	0.2	15.20	0	0.00	14.95	0.2	269	0.06%
2021/10/29	0.1	15.00	0	0.00	14.65	0.1	275	0.04%
2021/10/18	0	0.00	4	14.60	14.65	-4	262	-1.53%
2021/09/24	11	16.05	8	16.08	16.00	3	253	1.19%
2021/09/13	1	15.45	0	0.00	15.45	1	211	0.47%
2021/09/08	0	0.00	8	15.05	15.00	-8	202	-3.94%
2021/09/07	0	15.20	0	0.00	15.20	0	203	0.00%
2021/09/02	0	0.00	5	15.25	15.15	-5	197	-2.53%
2021/08/31	0.2	15.15	0	0.00	15.20	0.2	195	0.08%
2021/08/17	6	15.15	0	0.00	15.15	6	199	3.00%
2021/08/13	7	15.55	0	0.00	15.55	7	197	3.55%
2021/08/12	0	0.00	1	15.25	15.60	-1	193	-0.52%
2021/08/10	0	0.00	7	15.71	15.65	-7	196	-3.57%
2021/08/02	0	0.00	5	15.25	15.20	-5	208	-2.40%
2021/07/26	1	15.20	0	0.00	15.25	1	241	0.41%
2021/07/16	12	15.50	0	0.00	15.50	12	298	4.03%
2021/07/13	0	0.00	20	15.43	15.45	-20	311	-6.42%
2021/07/09	16	15.37	1	15.35	15.50	15	311	4.81%
2021/07/07	0	0.00	15	14.72	14.70	-15	324	-4.62%
2021/07/05	0	0.00	12	14.60	14.70	-12	374	-3.20%
2021/06/28	0	0.00	1	14.45	14.55	-1	418	-0.24%
2021/06/24	0	0.00	5	14.50	14.50	-5	437	-1.14%
2021/06/21	3.1	14.20	0	0.00	14.20	3.1	467	0.66%
2021/06/11	1	14.65	0	0.00	14.70	1	473	0.21%
2021/06/10	0	0.00	35	14.73	14.65	-35	481	-7.27%
2021/06/07	3	14.53	0	0.00	14.55	3	514	0.58%
2021/06/04	15	14.83	0	0.00	14.65	15	513	2.92%
2021/06/02	35	14.74	0	0.00	14.85	35	516	6.78%
2021/06/01	13	14.62	0	0.00	14.75	13	516	2.51%
2021/05/31	0	0.00	0	14.80	14.55	0	517	0.00%
2021/05/25	0	14.20	0	0.00	14.40	0	525	0.00%
2021/05/18	0.1	13.81	0	0.00	14.00	0.1	533	0.02%
2021/05/17	0	13.80	2	13.90	13.00	-2	533	-0.37%
2021/05/14	2.1	14.55	0	0.00	14.10	2.1	530	0.39%
2021/05/13	0.1	14.65	1	14.70	14.65	-0.9	520	-0.17%
2021/05/05	0	0.00	4	16.35	16.25	-4	486	-0.82%
2021/04/28	1	17.00	0	0.00	17.00	1	460	0.22%
2021/04/26	0	0.00	1.7	16.42	16.55	-1.7	442	-0.38%
2021/04/22	0.2	16.95	0	0.00	16.55	0.2	433	0.04%
2021/04/21	17	16.42	0	0.00	16.60	17	415	4.09%
2021/04/15	0.1	16.00	0	0.00	15.90	0.1	408	0.02%
2021/04/14	0	0.00	3	16.10	15.95	-3	408	-0.73%
2021/04/12	6.1	16.75	0	0.00	16.75	6.1	437	1.38%
2021/04/09	3	17.35	7	17.30	17.30	-4	416	-0.96%
2021/04/08	0.1	16.38	1	16.40	16.60	-0.9	393	-0.22%
2021/04/07	6	16.43	12	16.28	16.40	-6	389	-1.54%
2021/04/06	18	15.86	0	15.85	16.30	18	383	4.70%
2021/04/01	9	15.70	0.1	15.65	15.75	8.9	371	2.40%
2021/03/26	0	15.65	19	15.42	15.65	-19	340	-5.58%
2021/03/15	3	14.58	0.1	14.45	14.65	3	316	0.93%
2021/03/12	0.1	14.15	1	14.30	14.25	-1	315	-0.30%
2021/03/11	1.1	13.76	0	0.00	13.95	1.1	319	0.34%
2021/03/09	0	0.00	1.2	13.55	13.55	-1.2	329	-0.35%
2021/03/03	1	13.25	0	0.00	13.45	1	331	0.30%
2021/02/26	0	0.00	1	13.15	13.30	-1	333	-0.30%
2021/02/25	0	13.20	0.1	13.10	13.45	0	332	-0.01%
2021/02/24	0	13.28	0	13.20	13.00	0	330	0.00%
2021/02/22	0.1	13.00	1	12.70	13.10	-0.9	331	-0.29%
2021/02/19	1	12.31	0	0.00	12.45	1	325	0.32%
2021/02/18	0.2	12.70	0	0.00	12.45	0.2	329	0.05%
2021/02/17	1	12.50	0	0.00	12.50	1	336	0.30%
2021/02/05	0	0.00	0.1	11.50	11.50	-0.1	336	-0.01%
2021/02/01	0	11.40	0	0.00	11.30	0	344	0.01%
2021/01/29	0.1	11.50	0	0.00	11.35	0.1	343	0.03%
2021/01/27	0.1	11.60	0	0.00	11.40	0.1	343	0.01%
2021/01/26	1	11.30	0	0.00	11.25	1	342	0.29%
2021/01/25	0	11.50	0	0.00	11.45	0	341	0.01%
2021/01/21	0	11.65	0	0.00	11.50	0	342	0.01%
2021/01/19	1	12.05	0	0.00	12.00	1	337	0.30%
2021/01/12	0.1	12.58	0	0.00	12.25	0.1	328	0.04%
2021/01/07	0.1	13.25	0	0.00	13.05	0.1	314	0.03%
2021/01/06	25	13.24	25	13.45	13.10	0	312	0.00%
2021/01/04	0	0.00	0.4	13.40	13.20	-0.4	261	-0.16%
2020/12/31	0.2	13.55	0	0.00	13.30	0.2	256	0.06%
2020/12/28	0	13.35	0	0.00	13.45	0	249	0.01%
2020/12/25	0.1	13.55	0.3	13.35	13.25	-0.3	246	-0.12%
2020/12/22	0.1	13.30	0	0.00	13.15	0.1	243	0.02%
2020/12/21	0	13.60	0	0.00	13.40	0	243	0.00%
2020/12/15	0.1	13.25	0	0.00	12.95	0.1	233	0.02%
2020/12/14	0	13.40	0	0.00	13.45	0	228	0.02%
2020/12/09	0.1	13.40	0	0.00	13.35	0.1	223	0.04%
2020/12/07	0	13.90	0	0.00	13.65	0	212	0.02%
2020/12/04	0.1	12.80	0	0.00	12.80	0.1	191	0.05%
2020/12/01	0	12.40	0	0.00	12.40	0	175	0.03%
2020/11/27	0	12.30	0	0.00	12.20	0	170	0.03%
2020/11/19	0.1	11.85	0	0.00	11.75	0.1	156	0.05%
2020/11/11	0	0.00	0	11.50	11.75	0	184	-0.02%
2020/11/10	0.1	11.45	0	0.00	11.45	0.1	179	0.08%
2020/11/06	0.1	11.45	0	0.00	11.35	0.1	181	0.04%
2020/11/04	0.2	11.60	0	0.00	11.30	0.2	189	0.11%
2020/11/03	0.1	11.40	0	0.00	11.25	0.1	191	0.05%
2020/11/02	0.1	11.50	6	11.15	11.20	-6	196	-3.02%
2020/10/30	0.4	11.33	0	0.00	11.25	0.4	204	0.19%
2020/10/29	0.1	11.30	0	0.00	11.20	0.1	206	0.04%
2020/10/28	0	11.75	0	0.00	11.40	0	207	0.02%
2020/10/27	0.2	11.80	0	0.00	11.45	0.2	209	0.10%
2020/10/26	0.1	11.80	0	0.00	11.55	0.1	211	0.03%
2020/10/14	0	11.65	0.4	11.65	11.40	-0.3	243	-0.13%
2020/10/12	0.1	11.50	0	0.00	11.40	0.1	244	0.04%
2020/09/23	0.1	11.60	0	0.00	11.45	0.1	270	0.04%
2020/09/22	0.1	11.60	0	0.00	11.45	0.1	269	0.04%
2020/09/09	0	0.00	0.7	11.55	11.45	-0.7	265	-0.25%
2020/09/08	1.3	11.47	0	0.00	11.40	1.3	264	0.48%
2020/09/02	0.2	11.35	0	0.00	11.10	0.2	256	0.08%
2020/08/31	0.1	11.35	0	0.00	11.15	0.1	256	0.02%
2020/08/28	0.1	11.30	0	0.00	11.05	0.1	251	0.02%
2020/08/26	0	0.00	25	11.00	10.95	-25	250	-9.99%
2020/08/20	0.1	10.90	0	0.00	10.70	0.1	245	0.02%
2020/08/18	35	10.86	10	10.95	11.05	25	235	10.60%
2020/08/14	0.2	10.85	0.6	10.85	10.60	-0.4	204	-0.18%
2020/08/12	0.1	10.70	0	0.00	10.50	0.1	200	0.05%
2020/08/11	0.1	10.90	0	0.00	10.60	0.1	197	0.04%
2020/08/10	0.1	10.90	0	0.00	10.70	0.1	193	0.05%
2020/08/06	0.1	10.95	0	0.00	10.70	0.1	189	0.05%
2020/08/04	0.1	10.65	0	0.00	10.25	0.1	178	0.03%
2020/07/31	0.1	10.60	0	0.00	10.20	0.1	173	0.03%
2020/07/30	0.1	10.60	3	10.25	10.20	-2.9	171	-1.69%
2020/07/29	1	10.15	8	10.35	10.15	-7	169	-4.13%
2020/07/28	10	10.30	0	0.00	10.15	10	167	5.99%
2020/07/22	1.1	11.44	0	0.00	11.35	1.1	155	0.72%
2020/07/10	0.3	12.70	0	0.00	12.30	0.3	153	0.20%
2020/07/09	6.2	12.36	0	0.00	12.40	6.2	155	3.95%
2020/07/02	0.1	12.60	0	0.00	12.10	0.1	135	0.09%
2020/06/30	0.1	12.60	0	0.00	12.15	0.1	134	0.07%
2020/06/22	2	11.95	2	12.15	12.15	0	145	0.00%
2020/06/16	0	0.00	1	12.40	12.10	-1	157	-0.60%
2020/06/15	1.2	11.93	0	0.00	11.85	1.2	172	0.70%
2020/06/09	1	12.75	0	0.00	12.60	1	204	0.49%
2020/06/05	0.1	13.00	0.7	13.00	12.75	-0.6	213	-0.30%
2020/06/03	1	12.45	0	0.00	12.65	1	223	0.45%
2020/05/25	0.1	12.85	0	0.00	12.60	0.1	231	0.02%
2020/05/19	0.2	13.20	0	0.00	12.95	0.2	235	0.10%
2020/05/07	0.1	13.05	0	0.00	12.95	0.1	232	0.04%
2020/05/05	0	12.90	0	0.00	12.90	0	231	0.01%
2020/04/23	0	12.00	4	11.75	11.80	-4	225	-1.76%
2020/04/22	2	11.25	2	11.40	11.50	0	224	0.00%
2020/04/21	4	11.55	0	0.00	11.55	4	223	1.79%
2020/04/20	5	11.40	10	11.91	12.00	-5	222	-2.24%
2020/04/17	5	11.95	0	0.00	11.80	5	219	2.28%
2020/04/15	5.1	11.71	5	11.90	11.95	0.1	216	0.04%
2020/04/14	11	11.60	21	11.73	11.80	-10	212	-4.70%
2020/04/13	2	11.20	2	11.50	11.50	0	210	0.00%
2020/04/09	0.1	11.65	0	0.00	11.20	0.1	205	0.05%
2020/04/07	0.1	11.20	0	0.00	10.80	0.1	200	0.05%
2020/03/31	0	0.00	15	10.73	10.45	-15	197	-7.59%
2020/03/27	2	9.92	0	0.00	9.92	2	188	1.06%
2020/03/26	1	9.80	0	0.00	9.80	1	184	0.54%
2020/03/25	22	9.34	0	0.00	9.38	22	180	12.18%
2020/03/23	0	0.00	20	9.21	9.11	-20	171	-11.67%
2020/03/20	20	8.99	0	0.00	9.55	20	170	11.72%
2020/03/10	0.2	13.20	0	0.00	12.95	0.2	101	0.19%
2020/01/30	0	0.00	4	14.89	14.65	-4	71	-5.56%
2020/01/14	3	15.15	0	0.00	15.15	3	73	4.10%
2019/11/26	0	0.00	9	15.25	15.20	-9	184	-4.87%
2019/10/24	5	15.27	0	0.00	15.40	5	193	2.58%
2019/10/23	12	15.26	0	0.00	15.25	12	191	6.26%
2019/10/22	12	15.38	0	0.00	15.35	12	190	6.30%
2019/10/21	32	15.49	7.2	15.45	15.55	24.9	188	13.18%
2019/10/18	20	15.70	73	15.73	15.80	-53	182	-29.02%
2019/09/27	10	14.95	0	0.00	14.95	10	100	9.90%
2019/08/16	0	0.00	0.3	15.90	15.80	-0.3	101	-0.27%
2019/05/08	0	0.00	0	16.60	16.70	0	138	0.00%
2019/04/11	5	16.60	0	0.00	16.70	5	134	3.71%
2019/02/19	5	16.50	0	0.00	16.50	5	96	5.17%
2019/02/13	5	16.60	0	0.00	16.60	5	96	5.21%
2019/01/22	3	16.75	0	0.00	16.70	3	92	3.26%
2019/01/17	9	16.62	13	16.68	16.70	-4	95	-4.19%
2018/12/03	0	0.00	10	16.18	16.35	-10	124	-8.05%
2018/10/15	2	16.50	0	0.00	16.25	2	152	1.31%
2018/10/11	4	16.30	0	0.00	16.40	4	148	2.68%
2018/09/10	0	0.00	21	17.90	17.80	-21	194	-10.80%
2018/09/07	0	0.00	23	18.25	18.10	-23	191	-12.02%
2018/09/04	1	18.25	0	0.00	18.25	1	198	0.50%
2018/08/31	1	18.35	0	0.00	18.35	1	204	0.49%
2018/08/30	26	18.40	67	18.42	18.40	-41	206	-19.81%
2018/08/29	40	18.58	325	18.52	18.50	-285	207	-137.16%	大賣/鉅額交易
2018/08/28	0	0.00	507	19.16	19.30	-507	202	-250.72%	大賣/鉅額交易
2018/08/27	2	19.15	371	19.14	19.15	-369	193	-190.29%	大賣/鉅額交易
2018/08/24	0	0.00	142	19.12	19.15	-142	189	-74.96%	大賣/鉅額交易
2018/08/23	0	0.00	2	19.50	19.40	-2	185	-1.08%
2018/08/22	0	0.00	35	19.51	19.50	-35	189	-18.49%
2018/08/21	0	0.00	50	19.50	19.50	-50	193	-25.87%
2018/08/20	0	0.00	8	19.51	19.50	-8	193	-4.12%
2018/08/17	0	0.00	41	19.45	19.30	-41	192	-21.29%
2018/08/13	0	0.00	22	19.44	19.70	-22	203	-10.81%
2018/08/07	0	0.00	3	20.00	19.95	-3	213	-1.41%
2018/08/06	0	0.00	2	19.70	19.75	-2	218	-0.91%
2018/08/03	1	19.75	0	0.00	19.75	1	222	0.45%
2018/08/02	1	19.50	0	0.00	19.50	1	232	0.43%
2018/08/01	1	19.85	0	0.00	19.85	1	233	0.43%
2018/07/31	1	19.80	0	0.00	19.80	1	236	0.42%
2018/07/30	1	19.80	0	0.00	19.80	1	238	0.42%
2018/07/26	1	20.00	0	0.00	20.00	1	242	0.41%
2018/07/25	2	19.50	0	0.00	19.60	2	240	0.83%
2018/07/24	2	19.45	0	0.00	19.45	2	243	0.82%
2018/07/23	1	19.25	0	0.00	19.25	1	248	0.40%
2018/07/20	1	19.25	0	0.00	19.25	1	255	0.39%
2018/07/18	1	19.35	0	0.00	19.35	1	270	0.37%
2018/07/17	1	19.30	0	0.00	19.30	1	270	0.37%
2018/07/16	1	19.25	0	0.00	19.25	1	272	0.37%
2018/07/13	1	19.30	0	0.00	19.30	1	273	0.37%
2018/07/12	1	19.35	0	0.00	19.35	1	281	0.36%
2018/07/10	1	19.20	0	0.00	19.20	1	285	0.35%
2018/07/09	1	19.15	0	0.00	19.15	1	285	0.35%
2018/07/06	1	18.80	0	0.00	18.80	1	292	0.34%
2018/07/04	17	19.49	0	0.00	19.65	17	310	5.47%
2018/06/27	3	20.08	0	0.00	19.90	3	324	0.92%
2018/06/26	155	20.04	0	0.00	20.20	155	327	47.35%	大買/鉅額交易
2018/06/25	80	20.17	0	0.00	20.30	80	326	24.51%
2018/06/22	0	0.00	11	20.15	20.25	-11	327	-3.35%
2018/06/21	75	20.38	1	20.10	20.40	74	339	21.78%
2018/06/20	11	20.43	0	0.00	20.30	11	346	3.18%
2018/06/19	10	19.84	10	20.53	21.15	0	351	0.00%
2018/06/14	0	0.00	17	19.54	19.50	-17	329	-5.16%
2018/06/13	45	19.54	0	0.00	19.60	45	344	13.08%
2018/06/12	91	19.63	0	0.00	19.65	91	363	25.00%
2018/06/11	0	0.00	15	19.75	19.75	-15	365	-4.10%
2018/06/08	25	19.59	15	19.68	19.60	10	365	2.74%
2018/06/07	21	19.77	5	19.60	19.50	16	365	4.38%
2018/06/06	76	19.10	0	0.00	19.20	76	365	20.77%
2018/06/04	0	0.00	14	18.69	18.70	-14	376	-3.72%
2018/06/01	23	18.80	15	18.50	18.70	8	384	2.08%
2018/05/31	42	18.69	2	18.75	18.80	40	399	10.01%
2018/05/29	32	18.89	27	18.92	18.70	5	407	1.23%
2018/05/28	0	0.00	6	18.97	19.00	-6	409	-1.47%
2018/05/25	13	19.17	0	0.00	19.10	13	410	3.16%
2018/05/24	0	0.00	17	19.00	19.05	-17	412	-4.12%
2018/05/23	0	0.00	46	19.26	19.20	-46	419	-10.96%
2018/05/22	0	0.00	10	19.50	19.50	-10	417	-2.39%
2018/05/15	53	19.97	0	0.00	20.00	53	469	11.29%
2018/05/14	0	0.00	13	19.80	20.05	-13	490	-2.65%
2018/05/11	52	20.38	0	0.00	20.20	52	491	10.58%
2018/05/10	0	0.00	119	20.24	20.35	-119	502	-23.66%	大賣/鉅額交易
2018/05/08	61	21.30	0	0.00	21.35	61	512	11.90%
2018/05/07	20	20.55	0	0.00	20.80	20	520	3.84%
2018/05/03	76	20.84	0	0.00	20.65	76	548	13.87%
2018/05/02	74	20.87	0	0.00	21.00	74	568	13.02%
2018/04/30	22	20.80	0	0.00	20.95	22	579	3.79%
2018/04/27	46	19.58	0	0.00	20.00	46	590	7.79%
2018/04/26	0	0.00	20	19.90	19.80	-20	604	-3.31%
2018/04/25	62	20.53	0	0.00	20.60	62	627	9.87%
2018/04/24	500	20.92	120	20.98	20.65	380	722	52.60%	大買/大賣/鉅額交易
2018/04/19	0	0.00	2	21.55	21.75	-2	970	-0.21%
2018/04/18	50	22.50	0	0.00	21.65	50	1,028	4.86%
2018/04/16	0	0.00	1	22.75	22.65	-1	1,065	-0.09%
2018/04/13	2	22.85	0	0.00	22.85	2	1,066	0.19%
2018/04/12	0	0.00	2	23.00	22.80	-2	1,079	-0.19%
2018/04/11	0	0.00	2	22.80	22.80	-2	1,086	-0.18%
2018/04/10	10	23.30	0	0.00	22.25	10	1,086	0.92%
2018/04/03	17	22.73	0.5	22.65	22.80	16.5	1,073	1.54%
2018/04/02	42	22.93	6	23.18	22.90	36	1,076	3.34%
2018/03/30	0	0.00	5	23.17	23.00	-5	1,085	-0.46%
2018/03/29	0	0.00	1	22.30	22.35	-1	1,089	-0.09%
2018/03/27	0	0.00	8	22.81	22.85	-8	1,149	-0.70%
2018/03/26	3	22.00	535	22.14	22.00	-532	1,153	-46.11%	大賣/鉅額交易
2018/03/23	5	22.70	26	22.70	22.70	-21	1,151	-1.82%
2018/03/22	26	23.50	32	23.55	23.60	-6	1,144	-0.52%
2018/03/20	0	0.00	62	22.57	22.40	-62	1,137	-5.45%
2018/03/19	0	0.00	65	22.77	22.75	-65	1,157	-5.61%
2018/03/16	5	22.40	4	22.33	22.40	1	1,147	0.09%
2018/03/15	1	21.60	0	0.00	21.50	1	1,127	0.09%
2018/03/13	1	21.20	0	0.00	21.00	1	1,150	0.09%
2018/03/12	0	0.00	20	20.35	21.10	-20	1,216	-1.64%
2018/03/09	30	21.89	0	0.00	21.60	30	1,234	2.43%
2018/03/08	0	0.00	50	21.63	21.65	-50	1,231	-4.06%
2018/03/07	0	0.00	185	20.29	20.50	-185	1,221	-15.14%	大賣/鉅額交易
2018/03/06	74	20.19	341	20.22	20.15	-267	1,212	-22.02%	大賣/鉅額交易
2018/03/05	2	21.20	0	0.00	20.70	2	1,195	0.17%
2018/02/27	38	22.47	20	22.10	22.50	18	1,177	1.53%
2018/02/26	5	22.67	0	0.00	22.65	5	1,174	0.43%
2018/02/23	3	22.50	0	0.00	22.60	3	1,172	0.26%
2018/02/22	4	22.28	0	0.00	23.00	4	1,164	0.34%
2018/02/21	14	22.60	37	22.71	22.85	-23	1,163	-1.98%
2018/02/12	39	21.67	1	21.65	21.75	38	1,157	3.28%
2018/02/09	166	21.82	1	21.45	21.40	165	1,159	14.23%	大買/鉅額交易
2018/02/08	23	23.60	0	0.00	23.60	23	1,128	2.04%
2018/02/07	20	23.30	40	23.35	23.50	-20	1,125	-1.78%
2018/02/06	2	22.30	7	22.35	22.65	-5	1,119	-0.45%
2018/02/05	20	24.00	13	23.70	24.65	7	1,101	0.64%
2018/02/02	55	24.40	18	24.69	24.35	37	1,098	3.37%
2018/02/01	0	0.00	1	24.95	24.95	-1	1,096	-0.09%
2018/01/31	10	25.30	0	0.00	25.25	10	1,090	0.92%
2018/01/30	0	0.00	3	26.10	25.65	-3	1,076	-0.28%
2018/01/29	1	26.00	51	25.98	26.10	-50	1,066	-4.69%
2018/01/26	0	0.00	22	27.21	27.00	-22	1,046	-2.10%
2018/01/25	34	27.34	0	0.00	27.25	34	1,036	3.28%
2018/01/24	40	27.05	41	26.81	27.00	-1	1,012	-0.10%
2018/01/23	80	26.98	2	26.90	26.80	78	999	7.81%
2018/01/22	201	27.17	1	27.05	27.10	200	987	20.25%	大買/鉅額交易
2018/01/19	90	27.12	14	27.15	27.30	76	968	7.85%
2018/01/18	51	28.88	10	28.55	27.60	41	938	4.37%
2018/01/17	118	27.77	80	27.65	28.00	38	841	4.52%	大買/
2018/01/16	220	26.32	58	26.30	27.25	162	748	21.63%	大買/鉅額交易
2018/01/15	175	25.44	61	25.82	25.65	114	651	17.49%	大買/鉅額交易
2018/01/12	126	24.89	2	25.38	26.25	124	577	21.49%	大買/鉅額交易
2018/01/11	3	24.13	44	24.03	23.90	-41	518	-7.90%
2018/01/08	1	24.20	63	24.29	24.00	-62	470	-13.17%
2018/01/05	5	23.95	0	0.00	23.95	5	455	1.10%
2018/01/03	108	23.45	0	0.00	23.40	108	438	24.65%	大買/鉅額交易

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析