巨庭 (1539)-華南永昌券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	24.67	24.70	-18	3,415	-0.53%
2024/11/19	1	24.90	1	24.80	25.00	0	3,414	0.00%
2024/11/18	3	25.38	3	25.02	24.70	0	3,410	0.00%
2024/11/15	1	25.35	2	25.48	25.20	-1	3,407	-0.03%
2024/11/14	1	25.65	2	25.50	25.00	-1	3,408	-0.03%
2024/11/13	1	25.80	1	26.00	25.60	0	3,412	0.00%
2024/11/12	3	26.20	4	26.34	26.05	-1	3,410	-0.03%
2024/11/11	1	26.85	2	27.03	27.05	-1	3,400	-0.03%
2024/11/08	3	27.45	3	27.53	27.00	0	3,398	0.00%
2024/11/07	5	28.69	5	28.59	28.45	0	3,389	0.00%
2024/11/06	2	28.08	2	28.15	27.60	0	3,377	0.00%
2024/11/05	5	28.73	4	28.49	28.10	1	3,378	0.03%
2024/11/01	3	27.78	4	27.80	28.15	-1	3,381	-0.03%
2024/10/30	2	27.90	8	28.02	27.95	-6	3,378	-0.18%
2024/10/29	2	28.15	4	28.14	28.30	-2	3,375	-0.06%
2024/10/28	4	28.71	5	28.98	28.55	-1	3,367	-0.03%
2024/10/25	6	29.29	5	29.46	29.30	1	3,361	0.03%
2024/10/24	11	29.74	3	30.23	29.30	8	3,352	0.24%
2024/10/23	17	30.86	15	30.67	30.70	2	3,322	0.06%
2024/10/22	4	29.38	2	29.65	29.75	2	3,291	0.06%
2024/10/21	21	30.17	10	30.12	30.15	11	3,277	0.34%
2024/10/18	5	29.27	38	29.61	29.00	-33	3,243	-1.02%
2024/10/17	43	29.15	8	29.28	29.60	35	3,241	1.08%
2024/10/16	3	27.83	6	27.41	28.05	-3	3,193	-0.09%
2024/10/15	3	27.25	17	27.42	27.10	-14	3,177	-0.44%
2024/10/14	2	26.98	3	27.03	27.05	-1	3,168	-0.03%
2024/10/11	1	27.05	5	27.04	26.85	-4	3,159	-0.13%
2024/10/09	5	27.99	19	27.48	27.45	-14	3,147	-0.44%
2024/10/08	4	28.96	3	29.18	29.05	1	3,108	0.03%
2024/10/07	2	30.05	2	30.35	29.80	0	3,092	0.00%
2024/10/04	9	30.32	7	30.24	30.20	2	3,082	0.06%
2024/10/01	3	30.88	8	30.92	31.25	-5	3,057	-0.16%
2024/09/30	3	30.68	3	30.83	30.90	0	3,045	0.00%
2024/09/27	3	31.70	9	31.68	31.00	-6	3,028	-0.20%
2024/09/26	6	32.19	5	32.16	31.60	1	2,998	0.03%
2024/09/25	27	32.52	14	32.56	32.50	13	2,960	0.44%
2024/09/24	59	33.20	48	32.92	32.25	11	2,901	0.38%
2024/09/23	27	34.14	17	34.01	35.00	10	2,664	0.37%
2024/09/20	5	31.93	29	31.88	31.85	-24	2,466	-0.97%
2024/09/19	24	31.45	0	0.00	31.60	24	2,402	1.00%
2024/09/18	2	30.65	11	30.44	30.45	-9	2,364	-0.38%
2024/09/16	6	31.85	4	31.86	30.80	2	2,327	0.09%
2024/09/13	4	30.38	0	0.00	30.60	4	2,229	0.18%
2024/09/12	10	31.24	19	30.64	30.80	-9	2,175	-0.41%
2024/09/11	24	30.74	34	30.58	29.50	-10	2,079	-0.48%
2024/09/10	7	30.10	4	32.08	30.00	3	1,972	0.15%
2024/09/09	11	34.00	9	33.65	33.30	2	1,846	0.11%
2024/09/06	23	33.50	39	32.89	33.60	-16	1,640	-0.98%
2024/09/05	90.1	34.47	55.2	34.61	33.10	34.9	1,464	2.38%
2024/09/04	17	31.33	16	32.12	33.05	1	741	0.13%
2024/09/03	2.2	29.85	2	29.70	30.05	0.2	552	0.03%
2024/09/02	17	29.04	11	29.71	28.85	6	449	1.33%
2024/08/30	23	29.40	33	29.38	29.40	-10	266	-3.75%
2024/08/29	10	26.25	0.2	26.75	26.75	9.7	205	4.75%
2024/08/26	1	23.75	0	0.00	23.90	1	180	0.55%
2024/08/15	1	24.25	1	24.30	24.40	0	168	0.00%
2024/08/09	0	0.00	0.2	22.70	23.10	-0.2	156	-0.10%
2024/08/02	0.7	23.83	0	0.00	23.55	0.7	150	0.44%
2024/07/17	0.1	24.05	0	0.00	24.05	0.1	143	0.04%
2024/07/16	0.1	24.10	0	0.00	24.10	0.1	144	0.04%
2024/07/09	0	0.00	1	23.95	23.90	-1	152	-0.65%
2024/07/05	1	24.20	0	0.00	24.30	1	150	0.66%
2024/07/01	1	24.25	1	24.05	24.05	0	158	0.00%
2024/06/24	1	24.30	1	24.00	24.00	0	164	0.00%
2024/06/18	0	0.00	1	24.05	24.05	-1	162	-0.61%
2024/06/17	1	23.90	0	0.00	24.00	1	163	0.61%
2024/05/08	5	23.35	5	23.63	23.80	0	272	0.00%
2024/04/29	0	0.00	0.1	25.15	24.70	-0.1	274	-0.02%
2024/04/22	0.1	23.70	0	0.00	23.45	0.1	265	0.02%
2024/04/17	0	0.00	2	23.98	23.90	-2	260	-0.77%
2024/04/09	1	26.05	0	0.00	25.30	1	243	0.41%
2024/04/03	1	25.50	0	0.00	25.10	1	234	0.43%
2024/04/02	0	0.00	0.1	24.75	25.60	-0.1	231	-0.04%
2024/03/22	1	24.45	0	0.00	24.55	1	215	0.46%
2024/03/19	0	0.00	2	24.68	24.90	-2	208	-0.96%
2024/03/15	1	25.55	0	0.00	25.00	1	206	0.48%
2024/03/14	1.1	25.50	0	0.00	25.25	1.1	201	0.52%
2024/03/13	0	0.00	1	25.50	25.65	-1	199	-0.50%
2024/03/12	0	0.00	1	26.45	26.30	-1	194	-0.52%
2024/03/11	3	26.08	0	26.60	26.55	3	182	1.61%
2024/03/08	1	26.20	0	0.00	25.55	1	168	0.59%
2024/03/07	10.1	26.53	10.1	26.23	25.35	0.1	159	0.03%
2024/03/06	1.1	25.06	1.3	25.47	26.15	-0.2	136	-0.12%
2024/02/27	0	0.00	3	24.25	24.05	-3	115	-2.59%
2024/02/23	0.1	24.35	0	0.00	24.00	0.1	117	0.05%
2024/02/20	0	0.00	2	24.65	24.70	-2	113	-1.77%
2024/02/16	1	24.85	21.1	24.73	24.65	-20.1	113	-17.73%
2024/01/30	0.1	24.35	0	0.00	24.45	0.1	127	0.04%
2024/01/26	0	0.00	0.1	25.00	24.60	-0.1	124	-0.04%
2024/01/22	15	23.03	0	0.00	23.05	15	110	13.54%
2024/01/05	0.1	24.00	0	0.00	24.00	0.1	111	0.05%
2023/12/11	0.1	24.65	0	0.00	24.60	0.1	114	0.05%
2023/12/06	0	0.00	1	25.10	24.95	-1	114	-0.87%
2023/12/04	1	25.35	0.1	25.55	25.35	0.9	113	0.83%
2023/11/27	0	0.00	6.1	24.25	24.00	-6.1	109	-5.52%
2023/11/23	0	0.00	0	24.25	24.15	0	108	-0.01%
2023/11/17	2	23.75	0	0.00	23.50	2	129	1.55%
2023/11/09	2	23.63	0	0.00	23.55	2	143	1.40%
2023/10/05	0.1	23.60	0	24.45	23.60	0	172	0.00%
2023/10/04	1	23.35	0	0.00	23.50	1	175	0.57%
2023/09/01	0	0.00	1	23.95	24.15	-1	274	-0.36%
2023/08/28	0.6	25.41	0	0.00	24.30	0.6	277	0.20%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/08/24	0	0.00	2	27.95	27.85	-2	259	-0.77%
2023/08/23	0	0.00	1	28.50	28.15	-1	257	-0.39%
2023/08/21	2	29.05	0	0.00	28.70	2	257	0.78%
2023/08/17	1	28.50	0	0.00	28.80	1	250	0.40%
2023/08/16	1	28.30	1	28.00	28.15	0	245	0.00%
2023/08/15	3	27.50	0	0.00	27.45	3	242	1.24%
2023/08/14	1	27.65	0	0.00	27.15	1	243	0.41%
2023/08/08	10	27.92	0	0.00	27.90	10	245	4.07%
2023/08/04	0	0.00	3	27.53	28.15	-3	253	-1.18%
2023/07/27	0	0.00	0	28.45	28.30	0	262	-0.01%
2023/07/26	0	27.75	0	0.00	27.65	0	261	0.02%
2023/07/20	0	0.00	1	27.75	27.85	-1	269	-0.37%
2023/07/19	0	0.00	0	28.15	27.50	0	272	0.00%
2023/07/13	0	0.00	0.2	28.05	27.60	-0.2	297	-0.07%
2023/07/11	0	0.00	0	29.80	28.50	0	308	0.00%
2023/07/06	0	0.00	7	28.80	28.80	-7	320	-2.19%
2023/07/04	10.1	29.13	0	0.00	29.15	10.1	328	3.08%
2023/07/03	0	0.00	0.1	28.66	28.85	-0.1	329	-0.04%
2023/06/29	2	28.80	0	0.00	28.55	2	356	0.56%
2023/06/28	0	28.60	0	0.00	28.60	0	360	0.01%
2023/06/21	0.2	29.14	0	0.00	29.00	0.2	490	0.04%
2023/06/20	0	0.00	1	28.80	28.75	-1	496	-0.20%
2023/06/19	0	29.10	0	0.00	28.85	0	503	0.01%
2023/06/15	0.1	29.55	0	0.00	29.45	0.1	510	0.01%
2023/06/14	2	29.93	1	30.05	29.90	1	503	0.20%
2023/06/13	0	0.00	1	28.40	28.25	-1	477	-0.21%
2023/05/16	1	27.85	0	0.00	27.75	1	859	0.12%
2023/04/21	1	29.30	1	29.25	28.80	0	903	0.00%
2023/04/19	1	30.90	0	0.00	30.65	1	891	0.11%
2023/04/18	3	31.47	0	0.00	31.25	3	888	0.34%
2023/04/17	0	0.00	0.1	30.95	31.45	-0.1	890	-0.01%
2023/04/13	0	0.00	1	31.50	31.30	-1	875	-0.11%
2023/04/07	0.1	31.66	0	0.00	31.55	0.1	866	0.02%
2023/03/31	1	32.20	1	32.05	32.05	0	861	0.00%
2023/03/30	0	31.20	0	32.50	32.20	0	895	0.00%
2023/03/29	0	0.00	2	31.03	30.95	-2	887	-0.23%
2023/03/28	0	31.30	0	0.00	31.25	0	894	0.00%
2023/03/27	0	0.00	0.1	31.85	31.85	-0.1	894	-0.01%
2023/03/24	3.1	32.76	2.2	33.07	31.90	0.9	891	0.10%
2023/03/23	1	30.75	20	30.80	30.80	-19	784	-2.42%
2023/03/22	0	0.00	11	31.16	31.05	-11	780	-1.41%
2023/03/21	0	30.75	0	30.75	30.60	0	775	0.00%
2023/03/20	1	30.30	0	0.00	30.20	1	776	0.13%
2023/03/16	0.1	29.71	0	0.00	29.30	0.1	792	0.02%
2023/03/10	1.1	31.80	1	32.00	31.35	0.1	904	0.01%
2023/03/09	12	33.44	1	32.85	32.75	11	967	1.14%
2023/03/08	1	33.75	20.1	32.91	33.40	-19.1	965	-1.97%
2023/03/07	47	32.64	29	32.55	32.50	18	967	1.86%
2023/03/06	34.1	33.70	42	33.81	33.50	-7.9	949	-0.83%
2023/03/03	33	32.00	11.5	31.19	32.35	21.5	855	2.51%
2023/02/24	1.1	29.38	1	29.25	29.30	0.1	823	0.01%
2023/02/23	0	0.00	0	30.25	30.00	0	848	0.00%
2023/02/21	0	29.60	0	0.00	29.55	0	938	0.00%
2023/02/17	0	0.00	1	29.33	29.40	-1	971	-0.11%
2023/02/16	2	29.50	0	29.45	29.45	2	993	0.20%
2023/02/09	1	28.95	1	29.20	28.90	0	1,388	0.00%
2023/02/08	0	0.00	2	29.00	29.15	-2	1,443	-0.14%
2023/02/07	1	28.85	1	28.95	28.95	0	1,456	0.00%
2023/02/03	5	29.10	0	29.40	28.75	5	1,526	0.33%
2023/02/02	1	29.25	0	0.00	29.35	1	1,581	0.06%
2023/01/10	0.1	28.70	0	0.00	28.65	0.1	1,683	0.01%
2023/01/09	0	0.00	0.1	29.35	29.30	-0.1	1,697	0.00%
2023/01/06	0	0.00	1	28.85	29.30	-1	1,716	-0.06%
2023/01/05	1	29.95	0	0.00	29.40	1	1,742	0.06%
2022/12/22	0.1	30.45	0	0.00	29.90	0.1	1,975	0.00%
2022/12/16	0	30.20	1	30.20	30.00	-1	2,026	-0.05%
2022/12/14	0	30.55	0	0.00	30.75	0	2,046	0.00%
2022/12/12	2	30.45	0	0.00	30.40	2	2,099	0.10%
2022/12/09	2.1	31.00	0	0.00	30.85	2.1	2,120	0.10%
2022/12/08	0	31.60	0	31.80	31.50	0	2,162	0.00%
2022/12/07	2	31.15	2	31.35	31.20	0	2,186	0.00%
2022/12/06	3.1	33.92	2	32.18	32.15	1	2,251	0.04%
2022/12/02	0.1	33.26	0	0.00	33.00	0.1	2,297	0.00%
2022/12/01	2.1	34.04	0.1	34.19	33.80	2	2,356	0.09%
2022/11/30	0	0.00	0	32.50	32.55	0	2,608	0.00%
2022/11/29	0	0.00	1	32.40	32.35	-1	2,607	-0.04%
2022/11/28	0	0.00	4	31.25	31.45	-4	2,610	-0.15%
2022/11/25	1	31.00	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	31.47	0	0.00	31.50	0	2,615	0.00%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	1	31.00	0	0.00	30.95	1	2,642	0.04%
2022/11/18	0	32.00	0.1	32.32	32.05	0	2,661	0.00%
2022/11/17	3	31.65	12	32.00	31.65	-9	2,641	-0.34%
2022/11/16	3	31.10	5	31.00	30.65	-2	2,633	-0.08%
2022/11/15	2	31.10	1	30.65	30.65	1	3,010	0.03%
2022/11/11	7.1	32.39	1	31.38	31.10	6.1	3,592	0.17%
2022/11/10	6.1	30.80	1	32.25	32.10	5.1	3,847	0.13%
2022/11/09	0	0.00	56.1	31.18	31.05	-56.1	4,087	-1.37%
2022/11/08	63	30.59	8	30.57	30.10	55	4,236	1.30%
2022/11/07	4	31.99	4	32.31	30.75	0	4,369	0.00%
2022/11/04	0	0.00	2	29.25	31.75	-2	4,314	-0.05%
2022/11/03	0	0.00	2	28.65	28.90	-2	4,316	-0.05%
2022/11/02	1	28.60	0	0.00	28.65	1	4,339	0.02%
2022/11/01	0	0.00	3	28.85	29.00	-3	4,341	-0.07%
2022/10/31	1	27.25	20	27.85	27.75	-19	4,447	-0.43%
2022/10/27	1	27.05	12	26.62	27.15	-11	4,656	-0.24%
2022/10/26	20	25.75	1	25.70	25.80	19	4,677	0.41%
2022/10/24	0	0.00	3	26.95	26.40	-3	4,780	-0.06%
2022/10/21	2	26.05	0	0.00	25.70	2	4,892	0.04%
2022/10/20	4	26.25	1	26.55	26.80	3	5,101	0.06%
2022/10/19	1	28.10	0	0.00	27.20	1	5,697	0.02%
2022/10/18	0	0.00	5	28.00	27.75	-5	5,853	-0.09%
2022/10/14	0	0.00	4	27.96	27.50	-4	5,886	-0.07%
2022/10/13	16	27.75	11	26.94	26.80	5	5,911	0.08%
2022/10/11	0	0.00	1	28.20	28.25	-1	6,054	-0.02%
2022/10/07	17	29.89	22	29.76	29.65	-5	6,208	-0.08%
2022/10/06	10	31.73	10	32.05	32.05	0	6,204	0.00%
2022/10/05	1	32.70	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	0.00	4	32.64	32.85	-4	6,278	-0.06%
2022/10/03	4	31.29	4	31.65	31.65	0	6,318	0.00%
2022/09/29	1	32.10	2	32.30	31.65	-1	6,520	-0.02%
2022/09/28	2	31.45	0	0.00	31.00	2	6,553	0.03%
2022/09/27	15	32.32	15	32.87	33.00	0	6,572	0.00%
2022/09/26	10	33.30	16	32.28	32.35	-6	6,588	-0.09%
2022/09/23	29	35.41	22	34.33	33.85	7	6,632	0.11%
2022/09/22	1	35.60	4	35.92	36.05	-3	6,904	-0.04%
2022/09/21	0	0.00	1	35.50	35.45	-1	7,077	-0.01%
2022/09/20	40	35.78	42	35.82	35.90	-2	7,092	-0.03%
2022/09/19	16	35.68	22	35.02	34.90	-6	7,107	-0.08%
2022/09/16	5	35.63	0	0.00	35.70	5	7,123	0.07%
2022/09/15	10	37.11	2	36.85	36.50	8	7,161	0.11%
2022/09/14	0	0.00	0.1	37.53	37.40	-0.1	7,180	0.00%
2022/09/13	52.1	37.75	53.1	36.49	36.85	-1	7,236	-0.01%
2022/09/12	27.1	36.32	20	36.91	37.00	7.1	7,275	0.10%
2022/09/08	14	37.59	13	37.61	37.20	1	7,380	0.01%
2022/09/07	30	37.17	23	38.06	37.10	7	7,435	0.09%
2022/09/06	138	40.28	131	39.10	38.00	7	7,396	0.10%	大買/大賣/
2022/09/05	1	43.80	7.1	41.92	41.95	-6.1	7,107	-0.09%
2022/09/02	32	45.61	38	44.18	43.20	-6	7,145	-0.08%
2022/09/01	18	48.07	13	47.60	47.30	5	7,135	0.07%
2022/08/31	5	46.78	2	47.95	48.35	3	7,133	0.04%
2022/08/30	11	48.64	18	48.24	47.55	-7	7,140	-0.10%
2022/08/29	11	47.25	7	45.93	47.90	4	7,137	0.06%
2022/08/25	6.1	48.70	5	48.56	49.00	1.1	7,166	0.01%
2022/08/24	2	47.15	19	47.34	47.30	-17	7,161	-0.24%
2022/08/23	13	47.60	6	47.53	48.30	7	7,195	0.10%
2022/08/22	50	47.67	33	48.24	46.55	17	7,759	0.22%
2022/08/19	39	48.07	26	47.33	47.00	13	8,083	0.16%
2022/08/18	224	45.55	2	45.55	45.55	222	7,829	2.84%	大買/鉅額交易
2022/08/17	74	39.19	35	40.52	41.45	39	8,197	0.48%
2022/08/16	136	36.42	157	37.57	37.70	-21	7,925	-0.26%	大買/大賣/
2022/08/15	10	33.30	16	33.47	34.30	-6	7,662	-0.08%
2022/08/12	7	32.11	6	32.09	31.20	1	7,446	0.01%
2022/08/11	15	31.16	20	30.92	32.50	-5	7,264	-0.07%
2022/08/10	5	30.13	22	29.96	30.10	-17	7,202	-0.24%
2022/08/09	1	31.15	1	31.55	31.15	0	7,154	0.00%
2022/08/05	30	32.56	8	32.62	32.30	22	7,113	0.31%
2022/08/04	15	32.30	53	31.78	32.00	-38	7,004	-0.54%
2022/08/03	89	32.08	104	31.83	32.00	-15	6,866	-0.22%	大賣/
2022/08/02	2	30.98	1	30.60	31.00	1	6,736	0.01%
2022/08/01	2	31.70	10	31.55	31.70	-8	6,722	-0.12%
2022/07/29	28	31.73	3	31.52	31.80	25	6,693	0.37%
2022/07/28	32	31.26	27	32.57	30.90	5	6,635	0.08%
2022/07/27	52	32.09	64	32.06	32.20	-12	6,515	-0.18%
2022/07/26	75	32.35	43	32.74	33.20	32	6,311	0.51%
2022/07/25	28	30.07	19	31.03	31.55	9	5,723	0.16%
2022/07/22	0	0.00	10	28.78	28.70	-10	5,554	-0.18%
2022/07/21	10	28.85	5	28.30	28.70	5	5,549	0.09%
2022/07/20	5	29.07	13	28.47	28.40	-8	5,535	-0.14%
2022/07/19	16	29.92	4	29.48	28.70	12	5,498	0.22%
2022/07/18	4	29.34	9	29.55	29.65	-5	5,428	-0.09%
2022/07/15	50	28.98	35	28.89	29.40	15	5,345	0.28%
2022/07/14	1	26.40	4	27.26	27.25	-3	5,180	-0.06%
2022/07/13	6	27.69	3	27.32	27.20	3	5,122	0.06%
2022/07/11	13	27.55	35	27.26	27.60	-22	5,005	-0.44%
2022/07/08	29	27.47	9	27.22	27.25	20	4,936	0.41%
2022/07/07	3	24.17	3	24.15	25.70	0	4,768	0.00%
2022/07/06	0	0.00	2	24.23	23.40	-2	4,694	-0.04%
2022/07/05	0	0.00	1.3	25.41	25.50	-1.3	4,634	-0.03%
2022/07/04	2	25.48	0	0.00	25.40	2	4,589	0.04%
2022/07/01	10.3	27.58	15	27.11	26.25	-4.7	4,548	-0.10%
2022/06/30	61	29.33	29	29.29	28.10	32	4,462	0.72%
2022/06/29	9	28.47	10	28.89	29.35	-1	4,156	-0.02%
2022/06/28	1	26.65	2	26.78	26.70	-1	3,962	-0.03%
2022/06/27	1	27.15	5	26.92	27.30	-4	3,934	-0.10%
2022/06/24	7	26.95	9	26.62	26.30	-2	3,894	-0.05%
2022/06/23	6	26.51	6	26.53	26.00	0	3,858	0.00%
2022/06/22	0	0.00	11	26.16	26.25	-11	3,794	-0.29%
2022/06/21	7	27.66	36	27.43	27.40	-29	3,712	-0.78%
2022/06/20	15	28.62	10	28.54	26.75	5	3,619	0.14%
2022/06/17	42	29.78	57	28.84	28.65	-15	3,488	-0.43%
2022/06/16	50	34.84	15	35.38	31.80	35	3,303	1.06%
2022/06/15	18	34.25	4	34.40	35.30	14	3,208	0.44%
2022/06/14	21	33.19	60	31.88	32.10	-39	3,151	-1.24%
2022/06/13	2	34.15	10	35.10	33.15	-8	3,109	-0.26%
2022/06/10	29	33.53	0	0.00	33.60	29	3,040	0.95%
2022/06/09	15	33.16	0	0.00	32.50	15	3,000	0.50%
2022/06/08	0	0.00	1	32.65	32.65	-1	2,976	-0.03%
2022/06/07	10	33.49	2	33.10	33.30	8	2,946	0.27%
2022/06/06	3	33.25	3	33.40	32.65	0	2,920	0.00%
2022/06/02	5	31.34	2.2	32.27	31.95	2.8	2,872	0.10%
2022/06/01	2	32.15	3.1	32.48	32.30	-1.1	2,837	-0.04%
2022/05/31	2	31.93	1	32.00	31.80	1	2,798	0.04%
2022/05/30	81.3	32.83	28	33.61	32.50	53.3	2,733	1.95%
2022/05/27	117	30.95	135	31.44	32.80	-18	2,121	-0.85%	大買/大賣/
2022/05/26	60	29.24	57	29.53	29.85	3	1,397	0.21%
2022/05/25	23	26.78	19	26.91	27.15	4	1,053	0.38%
2022/05/24	10	25.70	43	25.15	26.05	-33	654	-5.04%
2022/05/23	33	23.68	1	23.15	23.70	32	582	5.50%
2022/05/20	1	21.20	0	0.00	21.55	1	514	0.19%
2022/05/13	0	0.00	15	20.65	20.45	-15	471	-3.18%
2022/05/12	20	22.36	35	22.20	21.75	-15	447	-3.35%
2022/05/11	0	0.00	35	21.70	21.90	-35	407	-8.58%
2022/05/10	1	21.25	1	21.50	21.85	0	405	0.00%
2022/05/09	65	21.50	0	0.00	21.60	65	396	16.40%
2022/05/06	5	22.75	30	22.73	23.50	-25	371	-6.73%
2022/05/04	21	22.65	7	23.13	22.85	14	332	4.22%
2022/05/03	2	23.00	1	22.95	23.00	1	321	0.31%
2022/04/29	10	22.45	0	0.00	22.50	10	306	3.26%
2022/04/28	0	0.00	20	22.15	22.00	-20	283	-7.06%
2022/04/27	1	22.10	7	21.87	22.25	-6	271	-2.21%
2022/04/26	1	22.30	5	22.50	21.85	-4	250	-1.60%
2022/04/25	10	21.10	0	0.00	21.20	10	218	4.57%
2022/04/22	5	20.85	1	20.75	20.95	4	210	1.90%
2022/04/21	21	21.07	6	21.78	21.40	15	199	7.51%
2022/04/20	2	20.23	1	20.10	20.80	1	166	0.60%
2022/04/11	1	18.50	1	18.80	19.05	0	148	0.00%
2022/03/28	0	0.00	179	17.73	18.40	-179	159	-112.13%	大賣/鉅額交易
2022/03/25	2	18.80	0	0.00	18.80	2	149	1.33%
2022/03/23	2	18.80	0	0.00	18.80	2	165	1.21%
2022/03/21	2	18.65	0	0.00	18.65	2	175	1.14%
2022/03/18	3	18.55	0	0.00	18.55	3	185	1.62%
2022/03/15	2	18.40	0	0.00	18.40	2	245	0.82%
2022/03/14	1	18.60	0	0.00	18.50	1	286	0.35%
2022/03/10	3	18.87	0	0.00	18.85	3	396	0.76%
2022/03/09	2	18.58	0	0.00	18.50	2	412	0.48%
2022/03/07	2	18.70	13	18.75	18.70	-11	418	-2.63%
2022/03/03	0	0.00	1	19.40	19.50	-1	420	-0.24%
2022/03/01	0	0.00	2	19.40	19.35	-2	427	-0.47%
2022/02/25	2	19.15	0	0.00	19.15	2	428	0.47%
2022/02/24	0	0.00	33	19.04	19.00	-33	428	-7.70%
2022/02/23	2	19.35	0	0.00	19.35	2	428	0.47%
2022/02/22	2	19.30	10	19.15	19.30	-8	428	-1.87%
2022/02/21	3	19.60	0	0.00	19.60	3	427	0.70%
2022/02/18	2	19.80	5	19.90	19.80	-3	431	-0.70%
2022/02/17	7	19.73	0	0.00	19.80	7	433	1.62%
2022/02/16	2	19.90	0	0.00	19.90	2	434	0.46%
2022/02/15	7	19.76	0	0.00	19.70	7	434	1.61%
2022/02/14	2	19.55	0	0.00	19.55	2	434	0.46%
2022/02/11	5	19.89	0	0.00	19.80	5	446	1.12%
2022/02/10	42	19.15	0	0.00	19.35	42	451	9.31%
2022/02/09	9	19.12	0	0.00	19.35	9	464	1.94%
2022/02/08	32	19.09	0	0.00	18.95	32	471	6.78%
2022/02/07	3	19.05	0	0.00	19.05	3	473	0.63%
2022/01/26	2	18.75	0	0.00	18.55	2	481	0.42%
2022/01/25	0	0.00	15	18.70	18.50	-15	483	-3.10%
2022/01/24	5	19.03	0	0.00	19.00	5	486	1.03%
2022/01/20	0	0.00	4	19.80	19.85	-4	484	-0.83%
2022/01/19	0	0.00	5	19.70	19.70	-5	484	-1.03%
2022/01/18	6	19.60	0	0.00	19.90	6	483	1.24%
2022/01/14	11	19.80	0	0.00	19.80	11	482	2.28%
2022/01/12	6	20.64	0	0.00	20.55	6	477	1.26%
2022/01/11	20	20.70	0	0.00	20.55	20	477	4.19%
2022/01/10	9	21.29	1	21.05	21.40	8	473	1.69%
2022/01/07	2	21.30	0	0.00	21.30	2	472	0.42%
2021/12/29	9	21.72	0	0.00	21.95	9	463	1.94%
2021/12/28	0	0.00	1	21.95	21.80	-1	460	-0.22%
2021/12/23	0	0.00	5	22.30	22.45	-5	450	-1.11%
2021/12/22	0	0.00	5	21.90	21.85	-5	445	-1.12%
2021/12/20	3	21.50	0	0.00	21.50	3	438	0.68%
2021/12/17	18	22.03	0	0.00	21.70	18	432	4.17%
2021/12/16	2	22.60	0	0.00	22.60	2	420	0.48%
2021/12/15	0	0.00	21	23.24	23.10	-21	416	-5.05%
2021/12/14	20	22.81	3	22.63	22.55	17	410	4.14%
2021/12/13	1	23.40	2	23.40	23.40	-1	398	-0.25%
2021/12/10	25	23.59	0	0.00	23.55	25	387	6.46%
2021/12/09	22	23.41	1	24.35	23.70	21	364	5.76%
2021/12/08	8	23.91	0	0.00	24.00	8	327	2.45%
2021/12/07	3	23.47	3	24.03	24.15	0	284	0.00%
2021/12/02	0	0.00	13	19.95	20.10	-13	154	-8.41%
2021/11/29	3	19.30	0	0.00	19.30	3	139	2.16%
2021/11/17	10	18.95	0	0.00	18.90	10	124	8.02%
2021/11/09	0	0.00	6	20.45	20.65	-6	96	-6.22%
2021/11/03	3	19.30	4	19.15	18.45	-1	62	-1.59%
2021/07/23	1	17.55	1	17.70	17.70	0	90	0.00%
2021/07/22	0	0.00	1	17.70	17.80	-1	91	-1.09%
2021/07/21	1	17.70	1	17.85	17.90	0	92	0.00%
2021/07/20	1	17.75	0	0.00	17.75	1	94	1.06%
2021/07/19	2	18.05	2	18.13	18.10	0	96	0.00%
2021/06/25	0	0.00	2	18.35	18.00	-2	164	-1.22%
2021/06/23	2	17.85	0	0.00	17.60	2	177	1.13%
2021/06/22	2	17.85	0	0.00	17.85	2	200	1.00%
2021/06/08	1	18.20	0	0.00	18.10	1	206	0.48%
2021/06/07	1	17.50	2	17.83	18.10	-1	206	-0.48%
2021/05/31	2	17.55	2	17.65	17.50	0	205	0.00%
2021/05/25	3	18.23	2	18.35	17.70	1	206	0.48%
2021/05/04	4	19.15	0	0.00	19.20	4	188	2.12%
2021/04/16	0	0.00	10	21.20	21.70	-10	161	-6.19%
2021/04/12	0	0.00	10	21.10	21.20	-10	147	-6.76%
2021/04/08	20	21.00	0	0.00	21.05	20	143	13.94%
2021/03/31	3	21.68	18	21.43	21.80	-15	126	-11.82%
2021/03/30	15	20.58	0	0.00	20.75	15	116	12.87%
2021/03/29	1	20.55	1	20.80	20.85	0	115	0.00%
2021/03/25	16	20.71	16	21.03	21.00	0	99	0.00%
2021/03/17	0	0.00	1	18.65	18.65	-1	68	-1.45%
2021/03/16	1	18.80	2	18.85	18.80	-1	70	-1.42%
2021/03/08	1	18.45	0	0.00	18.40	1	69	1.43%
2021/01/14	1	18.85	0	0.00	18.80	1	91	1.09%
2020/09/21	0	0.00	1	23.60	23.40	-1	364	-0.27%
2020/09/17	1	24.85	0	0.00	24.80	1	337	0.30%
2020/09/15	0	0.00	1	23.35	24.00	-1	297	-0.34%
2020/09/14	1	21.30	2	22.20	22.70	-1	251	-0.40%
2020/08/28	0	0.00	48	21.16	21.00	-48	204	-23.46%
2020/08/24	0	0.00	2	22.23	21.80	-2	196	-1.02%
2020/08/21	0	0.00	1	21.20	21.60	-1	188	-0.53%
2020/08/20	14	19.64	0	0.00	20.60	14	175	7.98%
2020/08/18	34	19.85	0	0.00	19.90	34	158	21.43%
2020/08/17	0	0.00	4	18.28	18.75	-4	145	-2.74%
2020/08/07	2	19.20	0	0.00	19.45	2	169	1.18%
2020/07/30	1	18.65	1	18.90	19.05	0	172	0.00%
2020/07/27	5	19.77	5	19.80	19.95	0	159	0.00%
2020/07/01	2	17.10	0	0.00	17.30	2	113	1.77%
2020/06/29	1	17.10	3	17.22	17.15	-2	114	-1.74%
2020/05/29	0	0.00	2	18.00	18.10	-2	135	-1.48%
2020/05/27	1	17.00	1	17.30	17.40	0	126	0.00%
2020/05/25	2	17.00	0	0.00	17.00	2	124	1.61%
2020/04/06	0	0.00	1	13.50	13.55	-1	71	-1.39%
2020/03/20	0	0.00	1	12.35	12.10	-1	64	-1.55%
2020/03/19	2	11.50	0	0.00	11.25	2	63	3.14%
2020/03/16	1	13.85	2	14.38	13.65	-1	57	-1.73%
2020/03/13	2	14.25	0	0.00	14.35	2	55	3.58%
2020/03/12	0	0.00	10	16.02	15.80	-10	51	-19.53%
2020/01/31	1	19.15	0	0.00	19.25	1	45	2.21%
2019/10/04	2	19.78	0	0.00	19.60	2	94	2.11%
2019/09/03	0	0.00	3	21.45	21.50	-3	93	-3.21%
2019/09/02	0	0.00	1	21.75	21.65	-1	91	-1.10%
2019/08/29	4	23.83	0	0.00	23.90	4	85	4.67%
2019/08/07	0	0.00	2	23.10	23.00	-2	77	-2.57%
2019/07/04	0	0.00	1	24.65	24.70	-1	117	-0.85%
2019/05/08	0	0.00	0	23.70	23.80	0	346	0.00%
2019/05/06	1	23.90	1	23.65	23.65	0	353	0.00%
2019/04/18	0	0.00	1	25.30	24.80	-1	347	-0.29%
2019/04/16	1	25.65	0	0.00	25.80	1	344	0.29%
2019/04/15	0	0.00	1	25.55	25.40	-1	343	-0.29%
2019/04/02	2	26.75	2	26.35	26.30	0	335	0.00%
2019/04/01	1	25.75	1	26.55	26.55	0	327	0.00%
2019/03/21	0	0.00	1	25.50	25.60	-1	307	-0.32%
2019/03/18	0	0.00	1	26.70	26.25	-1	338	-0.30%
2019/03/14	1	26.50	0	0.00	26.50	1	408	0.24%
2019/03/13	2	26.65	0	0.00	26.70	2	407	0.49%
2019/03/12	4	25.85	5	26.08	26.10	-1	389	-0.26%
2019/03/11	3	26.32	4	25.98	26.10	-1	391	-0.26%
2019/03/08	15	25.41	13	25.36	25.30	2	366	0.55%
2019/03/07	0	0.00	1	24.60	23.90	-1	340	-0.29%
2019/03/05	1	23.55	1	23.45	23.55	0	327	0.00%
2019/03/04	1	23.60	0	0.00	23.50	1	328	0.30%
2019/02/15	23	23.76	23	24.27	24.05	0	330	0.00%
2019/02/14	0	0.00	1	23.40	23.35	-1	315	-0.32%
2019/02/11	0	0.00	15	22.75	22.90	-15	318	-4.71%
2019/01/30	0	0.00	8	22.53	22.65	-8	318	-2.51%
2019/01/28	27	22.30	8	22.60	22.60	19	332	5.72%
2019/01/15	0	0.00	1	21.80	21.65	-1	363	-0.28%
2019/01/09	0	0.00	2	21.65	21.55	-2	380	-0.53%
2019/01/08	2	21.20	0	0.00	21.15	2	384	0.52%
2019/01/02	1	22.25	0	0.00	21.90	1	425	0.23%
2018/12/25	4	22.00	0	0.00	21.95	4	539	0.74%
2018/12/14	1	24.25	0	0.00	24.00	1	759	0.13%
2018/12/12	0	0.00	2	25.35	25.10	-2	987	-0.20%
2018/12/11	2	25.30	0	0.00	25.50	2	1,091	0.18%
2018/12/10	2	25.73	2	25.60	25.00	0	1,098	0.00%
2018/12/07	0	0.00	2	23.80	24.55	-2	1,076	-0.19%
2018/12/06	2	22.50	0	0.00	22.35	2	1,127	0.18%
2018/11/21	0	0.00	1	22.30	22.50	-1	1,819	-0.05%
2018/11/15	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/11/12	9	23.94	9	23.85	23.90	0	1,918	0.00%
2018/11/09	0	0.00	1	24.10	24.00	-1	1,943	-0.05%
2018/11/05	0	0.00	7	24.10	24.00	-7	1,996	-0.35%
2018/11/02	7	23.40	0	0.00	23.40	7	1,991	0.35%
2018/10/30	0	0.00	1	21.00	21.05	-1	2,032	-0.05%
2018/10/25	0	0.00	3	20.78	21.10	-3	2,176	-0.14%
2018/10/19	0	0.00	1	24.55	24.40	-1	2,448	-0.04%
2018/10/17	0	0.00	7	24.66	24.70	-7	2,466	-0.28%
2018/10/12	1	24.90	15	24.61	24.80	-14	2,471	-0.57%
2018/10/11	1	23.85	2	23.95	23.85	-1	2,459	-0.04%
2018/10/09	5	27.00	0	0.00	26.45	5	2,442	0.20%
2018/10/03	2	29.35	3	28.88	28.40	-1	2,375	-0.04%
2018/10/02	7	30.40	7	30.43	30.35	0	2,319	0.00%
2018/10/01	1	29.65	1	30.00	30.20	0	2,299	0.00%
2018/09/27	5	30.19	4	30.10	29.05	1	2,266	0.04%
2018/09/26	1	28.90	4	29.06	29.00	-3	2,203	-0.14%
2018/09/25	23	28.75	20	28.70	28.75	3	2,201	0.14%
2018/09/21	3	29.68	1	30.00	29.70	2	2,187	0.09%
2018/09/20	3	29.80	6	29.83	29.80	-3	2,218	-0.14%
2018/09/19	13	30.98	5	30.67	30.40	8	2,225	0.36%
2018/09/18	15	30.52	31	30.46	30.30	-16	2,145	-0.75%
2018/09/17	3	30.47	6	30.23	31.10	-3	1,991	-0.15%
2018/09/14	1	28.25	0	0.00	28.30	1	1,871	0.05%
2018/09/13	6	28.41	0	0.00	28.20	6	1,847	0.32%
2018/09/12	2	28.75	2	29.25	28.25	0	1,808	0.00%
2018/09/11	11	28.32	13	28.49	28.30	-2	1,735	-0.12%
2018/09/10	23	28.53	17	28.86	29.50	6	1,651	0.36%
2018/09/07	4	27.35	8	27.08	27.00	-4	1,529	-0.26%
2018/09/06	21	29.21	11	28.76	27.80	10	1,475	0.68%
2018/09/05	7	28.34	6	28.62	28.65	1	1,379	0.07%
2018/09/04	9	27.41	17	27.84	28.50	-8	1,259	-0.63%
2018/09/03	6	25.28	1	25.40	25.95	5	1,067	0.47%
2018/08/29	0	0.00	1	23.80	23.80	-1	1,016	-0.10%
2018/08/22	1	25.05	1	25.45	25.00	0	997	0.00%
2018/08/21	3	25.65	8	25.32	25.35	-5	983	-0.51%
2018/08/20	0	0.00	1	25.20	25.40	-1	955	-0.10%
2018/08/17	1	23.70	1	24.00	23.65	0	910	0.00%
2018/08/16	2	24.05	0	0.00	24.05	2	895	0.22%
2018/08/15	3	22.65	15	22.18	22.60	-12	869	-1.38%
2018/08/14	21	21.77	8	22.00	22.10	13	860	1.51%
2018/08/13	15	21.70	30	21.35	21.50	-15	850	-1.76%
2018/08/10	0	0.00	20	22.90	22.90	-20	826	-2.42%
2018/08/09	1	24.40	38	23.82	24.40	-37	802	-4.61%
2018/08/07	2	24.35	3	24.45	23.90	-1	784	-0.13%
2018/08/06	4	24.09	3	24.22	23.80	1	755	0.13%
2018/08/03	7	23.92	0	0.00	24.60	7	736	0.95%
2018/08/02	7	26.04	1	24.60	24.20	6	686	0.87%
2018/08/01	4	26.28	7	26.50	26.30	-3	620	-0.48%
2018/07/31	47	26.95	17	26.62	26.85	30	580	5.17%
2018/07/30	15	25.33	41	25.20	25.40	-26	506	-5.14%
2018/07/27	128	24.39	70	24.54	24.90	58	428	13.53%	大買/
2018/07/19	1	19.65	0	0.00	19.70	1	238	0.42%
2018/07/11	2	19.38	1	19.20	19.30	1	230	0.43%
2018/07/09	2	19.53	0	0.00	19.85	2	230	0.87%
2018/07/06	1	19.05	0	0.00	19.25	1	229	0.44%
2018/07/05	1	20.40	1	19.80	20.00	0	224	0.00%
2018/07/02	0	0.00	2	22.25	21.75	-2	210	-0.95%
2018/06/29	7	21.91	1	22.25	22.25	6	201	2.97%
2018/06/28	6	20.45	3	21.00	21.70	3	141	2.12%
2018/06/26	0	0.00	1	18.85	18.85	-1	91	-1.09%
2018/06/22	1	18.70	0	0.00	18.65	1	90	1.11%
2018/06/20	2	18.58	0	0.00	18.70	2	91	2.18%
2018/06/14	1	18.85	0	0.00	18.80	1	91	1.09%
2018/05/28	0	0.00	2	18.45	18.35	-2	80	-2.47%
2018/05/22	1	18.25	0	0.00	18.35	1	93	1.07%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/05/11	0	0.00	1	18.00	17.95	-1	114	-0.87%
2018/03/22	0	0.00	1	17.70	17.95	-1	127	-0.78%
2018/03/06	1	18.40	0	0.00	18.35	1	129	0.77%
2018/01/30	1	18.70	0	0.00	18.45	1	98	1.01%
2018/01/26	0	0.00	22	18.81	18.85	-22	97	-22.58%
2018/01/25	10	19.10	0	0.00	19.05	10	96	10.37%
2018/01/19	0	0.00	10	19.10	19.00	-10	96	-10.38%
2018/01/12	0	0.00	3	19.70	19.30	-3	91	-3.29%
2018/01/10	1	20.00	0	0.00	19.70	1	94	1.06%
2018/01/08	0	0.00	15	20.02	20.00	-15	97	-15.40%
2018/01/04	5	20.25	0	0.00	20.10	5	108	4.62%
2018/01/03	10	20.00	0	0.00	20.00	10	108	9.19%