倉佑 (1568)-華南永昌券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
792張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	28.20	0	0.00	28.35	0	797	0.01%
2024/04/09	1	30.90	0	0.00	30.90	1	824	0.12%
2024/04/03	0	0.00	3	30.45	30.40	-3	834	-0.36%
2024/04/02	2	30.95	0	0.00	30.75	2	835	0.24%
2024/04/01	3	30.95	0	0.00	30.90	3	843	0.36%
2024/03/28	0	0.00	1	30.75	30.75	-1	849	-0.12%
2024/03/18	0	0.00	1	31.25	31.35	-1	999	-0.10%
2024/03/13	0	0.00	3	30.82	30.70	-3	1,253	-0.24%
2024/03/12	5.1	31.53	0	0.00	31.65	5.1	1,542	0.33%
2024/03/08	1	30.79	1	30.30	30.50	0	1,597	0.00%
2024/03/06	1	33.90	0	0.00	33.90	1	1,797	0.06%
2024/03/05	0	0.00	2	34.50	33.90	-2	1,794	-0.11%
2024/02/29	3	34.30	0	0.00	34.55	3	1,801	0.17%
2024/02/27	4	34.90	2	34.35	34.30	2	1,793	0.11%
2024/02/26	1.2	33.38	3	33.65	33.70	-1.9	1,730	-0.11%
2024/02/19	1	32.30	3	32.07	32.05	-2	1,890	-0.11%
2024/01/31	0	29.27	0	0.00	29.00	0	2,466	0.00%
2024/01/25	0	0.00	3	29.45	29.40	-3	2,575	-0.12%
2024/01/24	2	29.40	0	0.00	29.60	2	2,608	0.08%
2024/01/23	3	29.25	0	0.00	29.30	3	2,698	0.11%
2024/01/16	0	0.00	1	29.25	29.10	-1	3,321	-0.03%
2024/01/12	0	0.00	0	29.60	29.40	0	3,949	0.00%
2024/01/10	0	0.00	15	30.15	30.10	-15	4,140	-0.36%
2024/01/05	2	31.45	1	31.95	31.45	1	4,344	0.02%
2024/01/04	1.1	32.29	3	32.10	32.00	-2	4,377	-0.04%
2024/01/02	1	33.35	0	0.00	33.15	1	4,405	0.02%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/27	0	0.00	22.1	32.81	32.90	-22.1	4,420	-0.50%
2023/12/26	0	33.30	0	0.00	33.15	0	4,431	0.00%
2023/12/25	0	33.80	0	0.00	33.25	0	4,438	0.00%
2023/12/22	0	0.00	4	33.28	33.30	-4	4,444	-0.09%
2023/12/19	0	0.00	7	33.05	33.35	-7	4,511	-0.16%
2023/12/18	2	33.73	1	33.50	33.40	1	4,505	0.02%
2023/12/15	5	34.30	15	34.70	34.25	-10	4,513	-0.22%
2023/12/14	22	35.19	38	35.51	35.00	-16	4,510	-0.35%
2023/12/13	6	35.37	6	35.64	35.35	0	4,507	0.00%
2023/12/12	5.1	35.46	1	35.10	35.00	4.1	4,573	0.09%
2023/12/11	11	35.39	6	35.27	35.40	5	4,884	0.10%
2023/12/08	78	36.47	43.5	36.70	36.55	34.5	5,045	0.68%
2023/12/07	64	37.16	72	37.55	36.00	-8	4,954	-0.16%
2023/12/06	13	35.87	6	35.98	35.90	7	4,665	0.15%
2023/12/05	3	34.95	1	34.20	34.95	2	4,632	0.04%
2023/12/04	5	35.90	5	36.08	35.25	0	4,642	0.00%
2023/12/01	42	35.88	9.2	35.13	36.45	32.8	4,552	0.72%
2023/11/29	2	33.65	17	33.62	33.40	-15	4,400	-0.34%
2023/11/28	0	0.00	2	33.20	33.00	-2	4,391	-0.05%
2023/11/27	5	32.30	0	0.00	32.30	5	4,389	0.11%
2023/11/24	3	33.25	0	0.00	33.25	3	4,414	0.07%
2023/11/23	10	33.95	0	0.00	33.45	10	4,394	0.23%
2023/11/22	1.2	33.90	6	33.60	33.80	-4.8	4,367	-0.11%
2023/11/21	16.1	34.35	6	33.94	33.80	10	4,340	0.23%
2023/11/20	2	34.60	4	34.60	34.60	-2	4,294	-0.05%
2023/11/17	7	34.78	7	34.93	34.60	0	4,257	0.00%
2023/11/16	9.5	34.40	1	34.25	34.15	8.5	4,195	0.20%
2023/11/15	39	34.32	39.1	34.28	34.45	-0.1	4,139	0.00%
2023/11/14	14	32.67	14	33.13	33.75	0	4,018	0.00%
2023/11/13	15	31.41	15	31.81	31.90	0	3,876	0.00%
2023/11/10	1	30.00	0	0.00	30.10	1	3,794	0.03%
2023/11/09	14	30.00	9	29.90	29.80	5	3,774	0.13%
2023/11/08	9	31.91	8	34.02	30.55	1	3,729	0.03%
2023/11/07	1	32.90	2	32.75	32.45	-1	3,498	-0.03%
2023/11/06	2	32.15	1	32.10	32.15	1	3,504	0.03%
2023/11/03	5	32.23	3	32.45	32.10	2	3,517	0.06%
2023/11/02	5	32.74	15.2	32.67	32.30	-10.2	3,483	-0.29%
2023/11/01	1.2	32.60	1	32.00	32.00	0.2	3,450	0.01%
2023/10/31	7	33.14	5	34.24	32.00	2	3,421	0.06%
2023/10/30	13	33.11	5	33.03	33.00	8	3,333	0.24%
2023/10/27	2	34.15	0	0.00	33.60	2	3,276	0.06%
2023/10/26	12	35.27	10	34.90	34.00	2	3,230	0.06%
2023/10/25	29	35.41	47	36.46	35.30	-18	3,145	-0.57%
2023/10/24	39	38.00	38	38.33	36.90	1	3,011	0.03%
2023/10/23	18	37.59	19	37.88	36.90	-1	2,697	-0.04%
2023/10/20	66	38.73	73	38.70	38.75	-7	2,492	-0.28%
2023/10/19	40	35.24	12	33.72	35.45	28	2,059	1.36%
2023/10/18	10	32.43	8	32.58	32.25	2	1,905	0.10%
2023/10/17	64	32.47	63	32.49	32.45	1	1,850	0.05%
2023/10/16	0	0.00	16	31.26	31.60	-16	1,771	-0.90%
2023/10/13	21	31.05	23	32.03	31.95	-2	1,734	-0.12%
2023/10/12	9	30.01	4	30.24	30.35	5	1,620	0.31%
2023/10/11	2	30.00	7	29.21	29.50	-5	1,580	-0.32%
2023/10/06	5	29.65	0	0.00	29.70	5	1,555	0.32%
2023/10/04	2	29.00	0	0.00	28.85	2	1,535	0.13%
2023/10/03	0	0.00	1	29.40	29.20	-1	1,531	-0.07%
2023/10/02	2	28.80	0	0.00	28.95	2	1,519	0.13%
2023/09/28	4	28.96	3	29.35	28.75	1	1,499	0.07%
2023/09/27	4	29.39	3	29.05	29.35	1	1,494	0.07%
2023/09/26	3	29.50	0	0.00	29.35	3	1,498	0.20%
2023/09/25	0	29.45	0	0.00	29.35	0	1,453	0.00%
2023/09/22	0	0.00	35	28.95	29.20	-35	1,427	-2.45%
2023/09/21	0	0.00	9	28.50	28.60	-9	1,411	-0.64%
2023/09/20	1	29.30	25	28.60	28.50	-24	1,397	-1.72%
2023/09/19	0	0.00	3	28.85	28.85	-3	1,370	-0.22%
2023/09/15	60	28.90	61	29.04	29.20	-1	1,315	-0.08%
2023/09/14	58	29.93	52.1	29.96	29.80	6	1,230	0.48%
2023/09/13	50	28.45	16	28.08	28.80	34	892	3.81%
2023/09/12	1	27.20	2	27.15	27.00	-1	664	-0.15%
2023/09/08	0	0.00	0	26.85	26.45	0	631	0.00%
2023/09/07	0	0.00	1	26.80	27.10	-1	650	-0.15%
2023/09/05	0	0.00	5	26.20	26.20	-5	743	-0.67%
2023/09/04	5	26.65	0	0.00	26.10	5	769	0.65%
2023/09/01	0	0.00	1	25.95	25.75	-1	761	-0.13%
2023/08/31	0	0.00	0.7	26.05	25.85	-0.7	767	-0.09%
2023/08/30	3.7	26.09	5	26.07	26.05	-1.3	799	-0.16%
2023/08/17	0	0.00	1	24.20	24.45	-1	851	-0.12%
2023/08/14	0	0.00	1	24.70	24.40	-1	877	-0.11%
2023/08/11	0	0.00	8	23.80	23.90	-8	873	-0.92%
2023/08/10	3	23.83	0	0.00	23.70	3	879	0.34%
2023/08/04	1	25.80	3	25.70	25.40	-2	823	-0.24%
2023/08/02	0	0.00	3	24.72	24.50	-3	816	-0.37%
2023/07/26	0.1	23.90	0	0.00	23.95	0.1	794	0.01%
2023/07/25	4.1	23.88	0	0.00	23.85	4.1	794	0.52%
2023/07/17	4	24.40	0	0.00	24.45	4	794	0.50%
2023/07/13	0	0.00	1	24.70	24.20	-1	793	-0.13%
2023/07/12	1	24.70	0	0.00	24.55	1	790	0.13%
2023/07/07	2	25.70	0	0.00	25.65	2	781	0.26%
2023/07/06	1	25.75	0	0.00	25.40	1	775	0.13%
2023/07/05	12	26.17	1	26.25	25.90	11	772	1.42%
2023/07/04	5.1	26.23	0	0.00	26.35	5.1	766	0.67%
2023/07/03	6	25.62	0	0.00	25.70	6	752	0.80%
2023/06/30	6	25.83	0	0.00	25.80	6	750	0.80%
2023/06/27	1.1	25.99	0	0.00	25.15	1.1	742	0.14%
2023/06/26	1	26.30	0	0.00	26.10	1	735	0.14%
2023/06/21	1	26.50	0	0.00	26.50	1	735	0.14%
2023/06/15	2.1	26.43	0	0.00	26.55	2.1	739	0.29%
2023/06/14	10	27.54	10	27.70	26.90	0	729	0.00%
2023/06/13	0	0.00	1	27.25	27.25	-1	701	-0.14%
2023/06/12	8	27.66	10	27.47	26.85	-2	656	-0.30%
2023/06/09	1	26.25	0	0.00	26.10	1	544	0.18%
2023/06/08	1	26.45	0	0.00	25.80	1	519	0.19%
2023/06/07	0	0.00	1	25.50	25.40	-1	486	-0.21%
2023/06/05	6	26.92	3.1	26.61	26.45	2.9	475	0.61%
2023/06/02	13.2	25.92	12	26.26	26.65	1.2	428	0.28%
2023/05/30	10	24.30	35	24.53	24.55	-25	374	-6.68%
2023/05/29	28	25.49	13	25.58	25.60	15	364	4.12%
2023/05/25	0	0.00	0.1	25.15	25.15	-0.1	343	-0.02%
2023/05/24	0	0.00	3	25.35	25.15	-3	340	-0.88%
2023/05/23	1	25.10	1	25.30	25.00	0	343	0.00%
2023/05/22	0.1	25.25	0	0.00	25.30	0.1	342	0.03%
2023/05/19	0	0.00	0.5	25.25	25.05	-0.5	336	-0.15%
2023/05/15	0.1	23.35	2	23.95	24.35	-2	295	-0.67%
2023/05/12	1	23.90	1	23.40	23.35	0	284	0.00%
2023/05/11	1	23.90	1	23.40	23.30	0	287	0.00%
2023/05/10	0	0.00	1.1	23.61	23.75	-1.1	289	-0.36%
2023/05/04	0.1	23.50	0	0.00	23.35	0.1	305	0.03%
2023/05/03	0.1	23.45	0	0.00	23.30	0.1	336	0.02%
2023/05/02	0	0.00	0	23.95	23.55	0	337	0.00%
2023/04/28	1.1	23.58	0	0.00	23.60	1.1	338	0.34%
2023/04/27	0	0.00	0.1	24.71	23.30	-0.1	337	-0.03%
2023/04/26	0	0.00	1	22.75	23.10	-1	335	-0.30%
2023/04/25	1	22.77	1	22.80	22.80	0	335	0.01%
2023/04/20	0.1	24.15	0.1	24.60	23.85	0	324	0.00%
2023/04/18	5	24.68	0	0.00	24.60	5	319	1.57%
2023/04/17	0	0.00	1	24.20	24.55	-1	314	-0.32%
2023/04/11	1	24.40	0	0.00	24.45	1	310	0.32%
2023/04/07	1	23.85	0	0.00	23.90	1	324	0.31%
2023/04/06	0	0.00	0	24.95	23.90	0	322	0.00%
2023/03/31	1	24.80	4	24.65	24.50	-3	319	-0.94%
2023/03/30	0	0.00	3	24.10	24.05	-3	314	-0.95%
2023/03/29	2	23.83	0	0.00	23.75	2	315	0.63%
2023/03/28	3.1	24.06	0	0.00	23.70	3.1	321	0.96%
2023/03/24	1	24.50	0	0.00	24.35	1	329	0.30%
2023/03/23	9	24.81	8	25.11	24.60	1	331	0.30%
2023/03/22	0	0.00	0.1	25.15	24.80	-0.1	320	-0.02%
2023/03/21	6.1	24.05	10	24.11	24.30	-3.9	301	-1.29%
2023/03/20	0	0.00	0.1	23.90	23.30	-0.1	296	-0.02%
2023/03/17	0.4	23.75	0	0.00	23.25	0.4	301	0.13%
2023/03/16	0	0.00	1	22.80	22.70	-1	300	-0.33%
2023/03/14	0.1	23.35	0	0.00	23.15	0.1	312	0.02%
2023/03/13	1	23.05	0	0.00	23.35	1	323	0.31%
2023/03/10	1	24.15	0	0.00	23.75	1	332	0.30%
2023/03/09	2	24.55	1	24.60	24.35	1	348	0.29%
2023/03/08	0	24.65	1.1	24.69	24.75	-1	434	-0.24%
2023/03/06	2.1	24.47	0	0.00	24.35	2.1	532	0.40%
2023/03/03	0.1	23.55	0	23.55	23.60	0	532	0.01%
2023/03/02	0	0.00	0	23.55	23.50	0	534	-0.01%
2023/03/01	0	0.00	1	23.56	23.50	-1	535	-0.19%
2023/02/24	0.1	24.32	0	0.00	23.95	0.1	539	0.02%
2023/02/22	0.1	24.00	0	0.00	24.25	0.1	544	0.01%
2023/02/20	0.1	24.45	0	0.00	24.45	0.1	549	0.02%
2023/02/15	0	0.00	3	24.00	24.10	-3	564	-0.53%
2023/02/14	2	23.83	0	0.00	23.80	2	564	0.35%
2023/02/13	0	0.00	4	23.90	23.65	-4	567	-0.71%
2023/02/02	1	24.60	1	24.45	24.60	0	577	0.00%
2023/02/01	31	24.59	29	24.64	24.55	2	575	0.35%
2023/01/11	0	0.00	0.1	22.90	22.75	-0.1	575	-0.02%
2023/01/09	0	0.00	1	23.10	23.05	-1	592	-0.17%
2023/01/03	2	22.45	2	22.65	22.55	0	632	0.00%
2022/12/28	3	23.17	0	0.00	22.80	3	651	0.46%
2022/12/08	1	25.20	0	0.00	25.25	1	792	0.13%
2022/12/05	0.1	25.65	0	0.00	25.50	0.1	870	0.01%
2022/12/02	0	0.00	1	25.55	25.60	-1	874	-0.11%
2022/12/01	8	25.29	7	25.50	25.25	1	876	0.11%
2022/11/30	19.1	25.43	17	25.90	25.45	2.1	886	0.23%
2022/11/29	1	25.45	7	26.06	26.25	-6	853	-0.70%
2022/11/25	5	23.48	4	23.85	23.40	1	928	0.11%
2022/11/23	0	0.00	1	23.45	23.30	-1	1,033	-0.10%
2022/11/22	0	0.00	1	23.35	23.25	-1	1,085	-0.09%
2022/11/21	10	23.99	9	23.91	24.00	1	1,364	0.07%
2022/11/18	6	23.65	6	23.89	23.55	0	1,469	0.00%
2022/11/17	1	23.65	0	0.00	23.75	1	1,526	0.07%
2022/11/15	1	23.85	1	23.20	23.35	0	1,584	0.00%
2022/11/11	1	23.60	1	23.75	23.05	0	1,635	0.00%
2022/11/09	0	0.00	4	23.80	23.80	-4	1,889	-0.21%
2022/11/08	0.1	24.40	0	0.00	23.75	0.1	1,930	0.00%
2022/10/18	0.1	23.30	0	0.00	23.35	0.1	4,387	0.00%
2022/10/14	0	0.00	2	23.15	23.40	-2	4,598	-0.04%
2022/10/07	1	24.15	0	0.00	24.05	1	4,849	0.02%
2022/10/06	1	24.45	0	0.00	24.30	1	4,942	0.02%
2022/10/05	5	24.86	0	0.00	24.10	5	5,076	0.10%
2022/10/04	11.1	24.60	16	24.04	24.60	-4.9	5,204	-0.09%
2022/09/30	15	23.85	15	23.43	23.85	0	5,663	0.00%
2022/09/23	4	26.09	3	26.80	25.30	1	5,705	0.02%
2022/09/22	0	0.00	2	26.55	26.50	-2	5,718	-0.03%
2022/09/21	0	27.00	1	26.45	26.20	-1	5,739	-0.02%
2022/09/20	1	27.00	0	0.00	27.00	1	5,749	0.02%
2022/09/19	2	26.90	0	0.00	26.65	2	5,782	0.03%
2022/09/16	1	27.70	2	28.30	27.55	-1	5,822	-0.02%
2022/09/14	0	0.00	3	28.43	28.60	-3	5,935	-0.05%
2022/09/13	1	29.00	1	29.50	28.90	0	6,003	0.00%
2022/09/12	2	28.31	2	28.58	28.40	0	6,045	0.00%
2022/09/08	1	28.80	3	28.95	29.00	-2	6,096	-0.03%
2022/09/06	7	28.21	7	28.51	28.40	0	6,555	0.00%
2022/09/05	4	29.35	27	28.97	28.90	-23	7,290	-0.32%
2022/09/02	6	30.59	7	31.10	30.30	-1	7,531	-0.01%
2022/09/01	23	30.22	21	30.26	30.25	2	7,468	0.03%
2022/08/31	2	29.98	10	30.09	30.10	-8	7,420	-0.11%
2022/08/30	15	29.97	1	30.15	30.30	14	7,391	0.19%
2022/08/29	2	29.18	1	29.40	29.35	1	7,339	0.01%
2022/08/26	46	30.78	17	31.24	30.20	29	7,292	0.40%
2022/08/25	1	30.45	11	29.90	29.50	-10	7,016	-0.14%
2022/08/24	0	0.00	15	29.69	29.80	-15	6,923	-0.22%
2022/08/23	46	28.56	30	28.70	28.85	16	6,879	0.23%
2022/08/19	4	29.55	3	29.40	29.10	1	6,874	0.01%
2022/08/18	1	29.25	2	29.28	29.60	-1	7,147	-0.01%
2022/08/17	4	29.79	1	29.05	29.25	3	7,376	0.04%
2022/08/16	7	29.41	64	29.54	29.45	-57	7,487	-0.76%
2022/08/15	23	28.09	21	28.51	28.80	2	7,337	0.03%
2022/08/12	59	28.17	12	28.27	28.30	47	7,311	0.64%
2022/08/11	12	28.20	10	28.08	28.05	2	7,268	0.03%
2022/08/10	8	28.80	5	28.62	28.55	3	7,211	0.04%
2022/08/09	9	28.45	11	28.43	28.75	-2	7,108	-0.03%
2022/08/08	5	26.82	5	27.32	27.85	0	6,988	0.00%
2022/08/05	6.1	27.33	11	27.40	27.95	-5	6,940	-0.07%
2022/08/04	11	27.18	11	27.65	26.95	0	6,871	0.00%
2022/08/03	23	28.09	20	28.36	28.05	3	6,762	0.04%
2022/08/02	157	30.14	169	30.39	29.80	-12	6,580	-0.18%	大買/大賣/
2022/08/01	315	30.44	290	30.44	31.05	25	6,081	0.41%	大買/大賣/
2022/07/29	7.1	28.64	14	28.94	29.45	-7	5,151	-0.13%
2022/07/28	1	27.15	1	27.25	26.80	0	4,902	0.00%
2022/07/27	0	26.60	0	0.00	26.80	0	4,856	0.00%
2022/07/26	0	0.00	3	25.95	26.20	-3	4,826	-0.06%
2022/07/25	1	26.55	3	26.35	26.30	-2	4,807	-0.04%
2022/07/22	9	28.71	11	28.20	27.25	-2	4,776	-0.04%
2022/07/21	6	27.31	2	27.30	27.40	4	4,593	0.09%
2022/07/20	1	27.79	3	27.65	27.65	-2	4,547	-0.04%
2022/07/19	8	27.70	6.1	27.19	27.65	1.9	4,471	0.04%
2022/07/18	0.1	27.60	3	27.33	27.30	-3	4,400	-0.07%
2022/07/15	7	27.16	7	27.13	27.30	0	4,324	0.00%
2022/07/14	6	27.28	6	26.98	27.30	0	4,250	0.00%
2022/07/13	8.1	27.82	6	27.37	26.90	2.1	4,150	0.05%
2022/07/12	4.1	26.93	23	27.50	26.35	-19	4,007	-0.47%
2022/07/11	64.1	27.21	29	26.91	28.30	35.1	3,864	0.91%
2022/07/08	29.1	26.06	28	26.07	26.25	1.1	3,554	0.03%
2022/07/07	1	23.15	2	23.55	23.90	-1	3,389	-0.03%
2022/07/06	3	22.97	0	0.00	22.50	3	3,367	0.09%
2022/07/04	0	0.00	2	22.70	22.80	-2	3,330	-0.06%
2022/07/01	1	22.85	18	23.10	22.30	-17	3,320	-0.51%
2022/06/30	0	0.00	15	23.07	23.05	-15	3,286	-0.46%
2022/06/29	13	24.33	10	24.65	24.35	3	3,255	0.09%
2022/06/28	0	0.00	2	24.48	24.35	-2	3,223	-0.06%
2022/06/27	16	24.99	4	24.73	25.10	12	3,200	0.37%
2022/06/24	5	24.49	11	24.22	24.25	-6	3,158	-0.19%
2022/06/23	23.1	24.49	2	24.50	24.50	21.1	3,097	0.68%
2022/06/22	1	24.35	2	22.85	22.90	-1	2,998	-0.03%
2022/06/21	2	23.88	2	24.65	24.75	0	2,935	0.00%
2022/06/20	1.1	25.25	3.1	23.80	23.65	-2	2,849	-0.07%
2022/06/17	1.1	26.68	1	26.80	26.25	0.1	2,755	0.00%
2022/06/16	31.1	27.72	38	27.69	27.05	-6.9	2,669	-0.26%
2022/06/15	17	27.89	13	27.59	27.25	4	2,413	0.17%
2022/06/14	149.2	30.84	51	30.20	28.10	98.2	2,178	4.51%	大買/
2022/06/13	10	28.58	17	30.08	30.45	-7	1,412	-0.50%
2022/06/10	15.1	26.64	12	27.46	27.70	3.1	1,113	0.28%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	1.1	26.19	3	26.02	26.05	-1.9	1,026	-0.19%
2022/06/06	1	24.90	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0.1	25.70	0	0.00	25.45	0.1	998	0.01%
2022/06/01	4	25.70	1	25.55	25.70	3	989	0.30%
2022/05/31	3.1	25.36	0	0.00	25.10	3.1	973	0.32%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	5.4	26.23	2	25.65	26.00	3.4	930	0.36%
2022/05/26	33	27.04	22	27.06	26.65	11	885	1.24%
2022/05/25	4	26.60	8	25.58	26.30	-4	576	-0.69%
2022/05/24	43.2	25.82	34	25.73	25.90	9.2	315	2.90%
2022/05/23	6	23.40	6	22.90	23.55	0	115	0.00%
2022/05/20	0	0.00	5	20.65	21.45	-5	93	-5.36%
2022/05/16	0	0.00	2	19.25	19.05	-2	74	-2.68%
2022/05/13	1	18.95	0	0.00	19.00	1	74	1.34%
2022/05/11	4	19.21	2	19.35	19.10	2	75	2.65%
2022/05/06	1	19.50	0	0.00	19.60	1	76	1.31%
2022/05/05	3	20.28	0	0.00	19.95	3	76	3.91%
2022/05/03	0	19.95	0	0.00	19.70	0	77	0.03%
2022/04/29	0	20.50	0	0.00	19.95	0	78	0.01%
2022/04/28	1	20.90	0	0.00	20.05	1	78	1.27%
2022/04/25	0.1	20.00	0	0.00	19.70	0.1	73	0.07%
2022/04/15	0	0.00	1	20.30	20.40	-1	79	-1.26%
2022/04/13	0	0.00	2	20.60	20.90	-2	85	-2.33%
2022/04/11	1	20.90	0	0.00	20.90	1	89	1.12%
2022/04/07	4.1	21.41	2	21.58	20.95	2.1	105	1.99%
2022/02/23	1	21.35	1	21.20	21.30	0	207	0.00%
2022/02/16	0	21.60	0	0.00	21.25	0	213	0.01%
2022/02/14	3	20.64	3	21.12	21.05	0	215	0.01%
2022/01/25	0	20.50	0	0.00	20.55	0	227	0.01%
2022/01/24	0	0.00	3	20.80	20.80	-3	227	-1.32%
2022/01/21	4.2	22.04	1	21.05	21.20	3.2	227	1.39%
2022/01/10	0	0.00	3	22.42	22.40	-3	253	-1.18%
2021/12/30	0	0.00	20	23.76	23.95	-20	240	-8.30%
2021/12/29	0	0.00	1	23.25	23.10	-1	229	-0.44%
2021/12/28	20	23.95	0	0.00	23.55	20	226	8.82%
2021/12/27	4.1	24.46	3	24.48	23.95	1.1	221	0.50%
2021/12/24	0	0.00	5	22.24	23.00	-5	174	-2.86%
2021/12/23	0	0.00	2	21.00	20.95	-2	152	-1.31%
2021/12/15	0	0.00	1	20.80	20.75	-1	156	-0.64%
2021/12/13	0	0.00	2	21.00	20.95	-2	155	-1.28%
2021/12/10	0	0.00	2	21.00	20.95	-2	155	-1.29%
2021/12/09	0	0.00	2	21.00	21.10	-2	156	-1.30%
2021/12/02	2	20.90	0	0.00	20.85	2	161	1.24%
2021/11/30	0	0.00	1	21.30	21.30	-1	165	-0.60%
2021/11/26	0.2	22.90	0	0.00	21.30	0.2	166	0.09%
2021/11/25	0	0.00	1	22.00	21.80	-1	165	-0.60%
2021/11/24	1	21.80	0	0.00	21.85	1	165	0.60%
2021/11/08	0	0.00	2	22.25	22.20	-2	179	-1.12%
2021/11/04	0	0.00	2	22.00	22.85	-2	191	-1.05%
2021/10/18	3	21.98	2	21.90	22.30	1	233	0.43%
2021/10/05	0	0.00	1	18.70	19.65	-1	322	-0.31%
2021/10/04	0.1	20.00	0	0.00	19.45	0.1	325	0.02%
2021/09/29	0	0.00	3	21.30	21.40	-3	355	-0.84%
2021/09/23	0.1	21.60	0	0.00	21.50	0.1	437	0.01%
2021/09/14	0	0.00	1	22.40	22.25	-1	663	-0.15%
2021/09/10	3	22.40	5	21.85	22.05	-2	678	-0.29%
2021/09/09	0	0.00	4	21.39	21.30	-4	694	-0.58%
2021/09/08	2	21.25	4	21.25	21.10	-2	695	-0.29%
2021/09/07	0	0.00	3	22.00	21.80	-3	696	-0.43%
2021/09/03	0.1	23.00	8	22.66	22.65	-7.9	698	-1.14%
2021/09/01	1	23.40	0	0.00	23.25	1	704	0.14%
2021/08/25	2	23.20	3	23.57	23.60	-1	721	-0.14%
2021/08/19	0	0.00	2	22.33	22.40	-2	739	-0.27%
2021/08/12	1	24.50	0	0.00	24.90	1	753	0.13%
2021/08/11	0	0.00	20	24.00	24.10	-20	765	-2.61%
2021/08/10	0	0.00	3	24.90	25.10	-3	776	-0.39%
2021/08/09	1	26.40	0	0.00	26.10	1	789	0.13%
2021/08/05	0.1	26.60	0	0.00	26.85	0.1	812	0.01%
2021/08/04	1	26.75	0	0.00	26.70	1	842	0.12%
2021/08/02	0.2	26.90	0	0.00	26.90	0.2	862	0.02%
2021/07/29	0	0.00	15	27.10	27.75	-15	876	-1.71%
2021/07/27	0	0.00	1	28.30	27.90	-1	900	-0.11%
2021/07/26	15	28.70	2	28.70	28.70	13	904	1.44%
2021/07/23	0	0.00	28	27.57	27.70	-28	895	-3.13%
2021/07/22	0	0.00	24	26.76	26.70	-24	898	-2.67%
2021/07/21	2	26.73	0	0.00	26.00	2	902	0.22%
2021/07/20	2.1	26.60	1	26.45	26.55	1.1	911	0.12%
2021/07/16	0	0.00	6	27.20	27.40	-6	951	-0.63%
2021/07/15	5	27.60	0	0.00	27.45	5	967	0.52%
2021/07/13	5	29.30	0	0.00	27.90	5	1,001	0.50%
2021/07/12	13	29.34	11	29.45	29.70	2	989	0.20%
2021/07/09	0	0.00	5	28.34	28.50	-5	981	-0.51%
2021/07/08	6	28.52	5	28.40	28.40	1	1,019	0.10%
2021/07/07	0	0.00	6	29.08	28.30	-6	1,058	-0.57%
2021/07/06	8	28.98	0	0.00	28.75	8	1,086	0.74%
2021/07/05	35	29.01	28	29.09	28.90	7	1,103	0.63%
2021/07/02	8	28.71	7	28.86	28.95	1	1,179	0.08%
2021/07/01	1	27.45	3	27.52	27.45	-2	1,215	-0.16%
2021/06/30	7	28.31	0	0.00	28.50	7	1,485	0.47%
2021/06/29	2	28.65	3	28.97	28.45	-1	1,712	-0.06%
2021/06/28	7	28.38	0	0.00	28.45	7	1,770	0.40%
2021/06/25	10	29.90	3	29.50	29.00	7	1,771	0.40%
2021/06/24	27	29.34	1	29.40	29.40	26	1,712	1.52%
2021/06/23	3	25.80	11	26.55	26.75	-8	1,683	-0.48%
2021/06/22	1	24.45	0	0.00	24.35	1	1,677	0.06%
2021/06/21	5	24.65	0	0.00	24.45	5	1,710	0.29%
2021/06/18	1	25.60	5	25.38	25.70	-4	1,767	-0.23%
2021/06/16	0	0.00	2	25.00	24.45	-2	2,364	-0.08%
2021/06/15	0	0.00	1	24.76	24.80	-1	2,538	-0.04%
2021/06/08	1	25.10	1	25.05	25.10	0	2,693	0.00%
2021/06/04	0	0.00	1	25.80	25.35	-1	2,719	-0.04%
2021/06/03	0	0.00	2	26.15	26.00	-2	2,744	-0.07%
2021/06/02	2	25.60	0	0.00	25.50	2	2,792	0.07%
2021/05/31	3	25.20	0	0.00	25.35	3	3,178	0.09%
2021/05/28	1	25.40	1	25.65	25.65	0	3,184	0.00%
2021/05/25	1	25.55	0	0.00	25.70	1	3,206	0.03%
2021/05/19	2	25.05	1	24.90	25.15	1	3,272	0.03%
2021/05/18	2.3	24.36	1	24.20	23.80	1.3	3,277	0.04%
2021/05/17	0	0.00	1	22.10	22.20	-1	3,273	-0.03%
2021/05/13	5	24.66	0	0.00	24.80	5	3,297	0.15%
2021/05/12	0	0.00	1	24.65	24.00	-1	3,346	-0.03%
2021/05/10	1	28.50	0	0.00	28.15	1	3,359	0.03%
2021/05/06	0	0.00	1	27.50	27.25	-1	3,422	-0.03%
2021/05/05	1	28.00	0	0.00	27.65	1	3,502	0.03%
2021/05/04	3	26.37	10	27.79	27.00	-7	3,530	-0.20%
2021/05/03	0	0.00	23	28.76	28.55	-23	3,552	-0.65%
2021/04/29	22	30.77	4	30.55	30.40	18	3,600	0.50%
2021/04/28	2	30.73	2.2	31.01	30.90	-0.2	3,670	0.00%
2021/04/27	0	0.00	0.1	30.75	30.50	-0.1	3,748	0.00%
2021/04/26	1	31.30	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0	0.00	10.5	30.66	31.00	-10.5	4,001	-0.26%
2021/04/22	1	30.80	1	31.55	30.00	0	4,373	0.00%
2021/04/21	0	0.00	1.1	31.81	31.50	-1.1	4,575	-0.02%
2021/04/20	22	32.23	4	32.11	32.35	18	4,733	0.38%
2021/04/19	1	33.20	1	33.75	32.45	0	5,196	0.00%
2021/04/16	2	33.15	13	32.85	33.35	-11	5,389	-0.20%
2021/04/15	18	32.74	3	32.95	32.90	15	5,501	0.27%
2021/04/14	0	0.00	9.4	32.07	31.85	-9.4	5,548	-0.17%
2021/04/13	10	33.24	6	33.60	32.80	4	5,531	0.07%
2021/04/12	19	34.89	9	34.11	34.30	10	5,560	0.18%
2021/04/09	15	35.92	10	35.28	35.00	5	5,569	0.09%
2021/04/08	16	36.13	61	36.98	36.00	-45	5,533	-0.81%
2021/04/07	8	35.24	6	35.15	35.25	2	5,438	0.04%
2021/04/06	28	37.36	93.2	37.22	35.80	-65.2	5,369	-1.21%
2021/04/01	48.2	34.63	105	34.10	35.75	-56.8	5,092	-1.12%	大賣/
2021/03/31	138	32.41	29	31.77	32.50	109	4,860	2.24%	大買/鉅額交易
2021/03/30	5	31.05	0	0.00	30.95	5	4,779	0.10%
2021/03/29	10	31.79	22	31.33	31.15	-12	4,762	-0.25%
2021/03/26	1	31.20	0	0.00	31.20	1	4,735	0.02%
2021/03/25	12	30.80	23	30.72	30.85	-11	4,741	-0.23%
2021/03/24	34	31.00	0	0.00	31.10	34	4,720	0.72%
2021/03/23	29	31.21	9	31.23	30.60	20	4,699	0.43%
2021/03/22	4	32.20	47	32.88	31.20	-43	4,654	-0.92%
2021/03/19	95	33.24	67.3	33.74	33.00	27.7	4,561	0.61%
2021/03/18	47.3	30.49	49	31.40	32.45	-1.7	4,075	-0.04%
2021/03/17	58	29.49	27	29.61	29.50	31	3,906	0.79%
2021/03/16	41	28.70	70	29.16	28.60	-29	3,841	-0.75%
2021/03/15	5	27.81	5	27.73	27.80	0	3,792	0.00%
2021/03/12	4	27.55	1	28.05	27.35	3	3,818	0.08%
2021/03/11	2	27.80	1	28.00	27.65	1	3,832	0.03%
2021/03/10	9	27.66	2	27.70	27.50	7	3,848	0.18%
2021/03/09	13	27.56	8.8	27.87	27.30	4.3	3,885	0.11%
2021/03/08	20	29.13	34	28.79	28.30	-14	3,891	-0.36%
2021/03/05	50	29.45	24.4	29.23	29.55	25.6	3,884	0.66%
2021/03/04	24.4	28.97	18	29.47	29.80	6.4	3,773	0.17%
2021/02/26	1	27.45	10	27.30	27.20	-9	3,798	-0.24%
2021/02/24	5	27.59	0	27.80	27.40	5	3,783	0.13%
2021/02/23	2	28.15	5	28.30	28.15	-3	3,776	-0.08%
2021/02/22	17	28.61	4	28.30	28.55	13	3,758	0.35%
2021/02/19	3	27.72	33	27.96	27.90	-30	3,730	-0.80%
2021/02/18	7	27.75	7	27.54	27.90	0	3,712	0.00%
2021/02/17	1	27.10	4	27.15	27.00	-3	3,695	-0.08%
2021/02/05	6	26.93	11	27.77	26.85	-5	3,683	-0.14%
2021/02/04	5	27.22	11	27.10	27.50	-6	3,656	-0.16%
2021/02/03	31	27.32	36	27.83	27.05	-5	3,641	-0.14%
2021/02/02	1	25.90	2	26.13	26.45	-1	3,579	-0.03%
2021/02/01	35	26.27	0	0.00	25.75	35	3,555	0.98%
2021/01/29	26	27.89	17	27.41	27.55	9	3,520	0.26%
2021/01/28	11	28.85	5	29.15	28.40	6	3,495	0.17%
2021/01/27	8	28.87	23.2	29.28	30.10	-15.2	3,443	-0.44%
2021/01/26	11	27.96	1	29.25	27.80	10	3,357	0.30%
2021/01/25	3	28.33	22	28.30	28.50	-19	3,321	-0.57%
2021/01/22	37	28.30	26	28.53	28.00	11	3,281	0.34%
2021/01/21	35	30.15	26	30.22	29.30	9	3,218	0.28%
2021/01/20	15.3	29.91	9.3	30.03	30.85	6	3,149	0.19%
2021/01/19	26.4	32.48	43	32.57	31.60	-16.6	3,071	-0.54%
2021/01/18	41	32.28	22	31.68	32.20	19	2,961	0.64%
2021/01/15	122	33.10	119	32.88	32.30	3	2,896	0.10%	大買/大賣/
2021/01/14	32	30.65	55	30.16	31.60	-23	2,551	-0.90%
2021/01/13	125	29.07	104.2	29.72	28.75	20.8	2,318	0.90%	大買/大賣/
2021/01/12	78.2	30.50	58.1	30.12	29.50	20.2	2,144	0.94%
2021/01/11	12	27.87	59	27.80	28.65	-47	1,657	-2.84%
2021/01/08	51	26.05	6	26.05	26.05	45	1,442	3.12%
2021/01/07	29	23.30	22	22.40	23.70	7	1,310	0.53%
2021/01/06	2	22.20	1	21.95	21.55	1	1,240	0.08%
2021/01/05	13	23.65	15	23.80	23.00	-2	1,213	-0.16%
2021/01/04	18	23.41	6	22.78	23.55	12	1,139	1.05%
2020/12/31	0	0.00	1	21.40	21.45	-1	1,096	-0.09%
2020/12/30	0	0.00	1	21.20	21.30	-1	1,090	-0.09%
2020/12/29	2	21.28	0	0.00	21.15	2	1,086	0.18%
2020/12/28	0	0.00	2	21.40	21.45	-2	1,080	-0.19%
2020/12/25	0.1	21.35	1	21.10	21.10	-1	1,070	-0.09%
2020/12/24	1	21.45	0	0.00	21.30	1	1,064	0.09%
2020/12/22	3	20.87	1	20.45	20.45	2	1,053	0.19%
2020/12/21	9.1	21.06	7	20.99	20.85	2.1	1,045	0.20%
2020/12/17	2.1	22.41	2	22.48	22.60	0.1	1,011	0.00%
2020/12/16	0	0.00	1	23.25	23.20	-1	994	-0.10%
2020/12/15	6	22.75	0	0.00	22.30	6	971	0.62%
2020/12/14	0	0.00	1	22.45	22.30	-1	942	-0.11%
2020/12/11	1	22.05	1	21.55	21.75	0	931	0.00%
2020/12/10	3	22.28	1	22.35	22.35	2	922	0.22%
2020/12/09	7	22.89	14	22.84	22.80	-7	911	-0.77%
2020/12/08	6	23.53	45	23.31	23.40	-39	894	-4.36%
2020/12/07	28.1	22.10	0	0.00	22.00	28.1	851	3.30%
2020/12/04	19	22.61	16	23.08	22.70	3	827	0.36%
2020/12/03	14	23.73	9	24.79	22.90	5	796	0.63%
2020/12/02	7	24.06	8	24.27	24.50	-1	742	-0.13%
2020/12/01	20.1	24.80	25	24.45	24.85	-5	710	-0.70%
2020/11/30	35	25.35	30	24.95	25.45	5	664	0.75%
2020/11/27	4	22.98	5	23.45	23.90	-1	517	-0.19%
2020/11/26	4	21.45	1	21.00	21.75	3	429	0.70%
2020/11/25	3	19.70	0	0.00	19.80	3	387	0.78%
2020/11/23	0.2	18.60	0	0.00	18.35	0.2	353	0.06%
2020/11/12	5	18.00	0	0.00	17.85	5	349	1.43%
2020/11/11	5	18.30	0	0.00	18.30	5	347	1.44%
2020/11/04	0.1	16.65	0	0.00	16.60	0.1	321	0.03%
2020/10/29	6	17.38	0	0.00	17.55	6	310	1.93%
2020/10/28	9	17.68	0	0.00	17.70	9	308	2.92%
2020/10/27	0	0.00	1	18.40	18.25	-1	299	-0.33%
2020/10/26	0	18.40	0	0.00	17.75	0	285	0.01%
2020/10/23	7	18.44	7	18.81	18.65	0	265	0.00%
2020/10/22	4	17.56	21	17.85	18.00	-17	182	-9.34%
2020/10/20	1	16.90	1	17.15	16.35	0	133	0.00%
2020/10/15	0	16.10	0	0.00	16.10	0	127	0.03%
2020/10/14	0	15.90	0	0.00	15.90	0	127	0.02%
2020/10/08	3	16.80	3	16.30	16.30	0	126	0.00%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.05%
2020/10/05	0	15.85	0	0.00	15.80	0	124	0.03%
2020/09/29	0.2	15.60	0	0.00	15.45	0.2	127	0.12%
2020/09/28	0	15.55	0	0.00	15.30	0	129	0.03%
2020/09/24	0.1	16.00	0	0.00	15.60	0.1	132	0.08%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.06%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.08%
2020/09/21	0.1	16.10	0	0.00	16.00	0.1	132	0.05%
2020/09/17	0	16.00	0	0.00	15.70	0	132	0.03%
2020/09/08	0.2	16.00	0	0.00	15.70	0.2	134	0.11%
2020/09/04	0.1	16.50	0	0.00	16.15	0.1	135	0.07%
2020/09/01	5	16.70	5	16.80	16.65	0	134	0.00%
2020/08/28	0	0.00	3	15.82	15.85	-3	121	-2.47%
2020/08/27	4	16.15	1	15.85	15.70	3	120	2.48%
2020/08/26	1	16.30	1	15.85	16.40	0	108	0.00%
2020/08/25	0	15.15	0	0.00	14.95	0	86	0.05%
2020/08/20	0.1	15.10	0	0.00	14.85	0.1	91	0.11%
2020/08/19	0	15.35	0	0.00	15.10	0	103	0.03%
2020/08/07	0	0.00	0.7	15.20	14.90	-0.7	123	-0.55%
2020/08/06	1	15.03	0.2	15.85	15.05	0.8	136	0.58%
2020/07/28	0	15.40	0	0.00	15.10	0	169	0.02%
2020/07/24	1.1	15.25	0	0.00	15.25	1.1	174	0.63%
2020/07/23	0.1	15.70	0	0.00	15.30	0.1	173	0.07%
2020/07/15	0.1	16.20	0	0.00	15.85	0.1	172	0.06%
2020/07/14	0.1	16.45	0	0.00	15.95	0.1	174	0.06%
2020/07/10	0	17.00	0	0.00	16.20	0	175	0.02%
2020/07/08	2	16.33	0	0.00	16.35	2	173	1.15%
2020/07/07	0	17.00	0	0.00	16.40	0	173	0.02%
2020/07/01	0	16.50	0	0.00	16.05	0	172	0.02%
2020/05/26	0	0.00	0.3	16.50	16.10	-0.3	240	-0.12%
2020/05/22	0.1	15.65	0.5	15.65	15.30	-0.5	226	-0.20%
2020/05/19	0	15.10	0	0.00	14.70	0	220	0.01%
2020/05/18	0	14.90	0	0.00	14.40	0	219	0.02%
2020/05/15	0	0.00	18	14.61	14.40	-18	218	-8.22%
2020/05/14	0	0.00	12	14.50	14.20	-12	215	-5.57%
2020/05/13	1	16.10	1	15.30	15.30	0	208	0.00%
2020/05/12	30	16.20	0	0.00	16.20	30	195	15.37%
2020/05/06	1	14.80	0	0.00	14.75	1	162	0.61%
2020/04/13	0	14.25	0	0.00	14.05	0	161	0.02%
2020/04/10	0	14.30	0	0.00	14.00	0	160	0.02%
2020/03/19	0	0.00	5	11.90	11.80	-5	155	-3.23%
2020/03/12	0	0.00	10	15.00	14.95	-10	122	-8.16%
2020/03/09	1	17.00	0	0.00	16.85	1	114	0.87%
2020/03/03	0.1	17.60	0	0.00	17.15	0.1	113	0.05%
2020/02/17	0.1	18.15	0	0.00	17.65	0.1	102	0.07%
2020/02/13	0.1	18.00	0	0.00	17.70	0.1	106	0.09%
2020/02/04	1	17.95	0.9	18.20	17.85	0.1	107	0.06%
2020/01/31	1	18.10	0	0.00	18.15	1	107	0.93%
2020/01/14	0	19.60	0	0.00	19.45	0	106	0.02%
2020/01/08	2	18.80	8	18.80	18.80	-6	104	-5.74%
2020/01/06	0	0.00	0.4	19.10	19.20	-0.4	114	-0.35%
2020/01/03	1	19.50	0	0.00	19.45	1	115	0.86%
2019/12/24	1	19.60	0	0.00	19.55	1	116	0.86%
2019/12/23	1	20.10	0	0.00	19.45	1	115	0.86%
2019/12/20	0	0.00	1	20.00	20.00	-1	114	-0.87%
2019/12/19	5	20.84	7	20.89	20.50	-2	111	-1.79%
2019/12/18	11	19.75	3	19.58	20.20	8	98	8.14%
2019/12/16	0	0.00	10	18.76	19.00	-10	92	-10.78%
2019/12/11	1	19.00	0	0.00	18.80	1	106	0.94%
2019/11/27	2	18.70	0	0.00	18.65	2	135	1.47%
2019/11/18	0	0.00	2	19.45	19.35	-2	267	-0.75%
2019/09/27	0	0.00	2	20.90	20.80	-2	600	-0.33%
2019/09/26	0	0.00	0.2	21.10	21.20	-0.2	601	-0.03%
2019/09/24	0.2	22.00	0	0.00	21.35	0.2	601	0.03%
2019/09/23	1	21.25	0	0.00	21.25	1	601	0.17%
2019/09/17	0	0.00	1	21.25	21.15	-1	596	-0.17%
2019/09/06	1	22.40	2	22.55	22.65	-1	572	-0.17%
2019/09/05	3	22.25	2	22.43	22.30	1	569	0.18%
2019/08/30	0	0.00	2	22.55	22.15	-2	559	-0.36%
2019/08/29	2	22.30	0	0.00	22.30	2	555	0.36%
2019/08/28	1	22.25	0	0.00	22.05	1	551	0.18%
2019/08/27	8	23.06	30	22.82	22.25	-22	544	-4.04%
2019/08/26	28	24.51	0	0.00	23.85	28	508	5.51%
2019/08/23	1	24.60	0	0.00	23.85	1	480	0.21%
2019/08/21	1	24.00	0	0.00	23.55	1	445	0.22%
2019/08/16	1	22.60	0	0.00	22.10	1	390	0.26%
2019/08/15	0	0.00	1	22.20	22.10	-1	385	-0.26%
2019/08/14	0	0.00	1	23.65	22.50	-1	372	-0.27%
2019/08/13	1	23.95	0	0.00	23.30	1	360	0.28%
2019/08/08	0	0.00	1	24.70	24.10	-1	340	-0.29%
2019/08/07	2	23.78	3	23.60	23.80	-1	321	-0.31%
2019/08/06	5	24.75	6	24.35	24.85	-1	289	-0.35%
2019/08/05	4	23.35	6	23.42	23.80	-2	229	-0.87%
2019/08/02	0	0.00	3	21.75	21.85	-3	194	-1.54%
2019/08/01	25	22.55	0	0.00	22.65	25	186	13.39%
2019/07/31	14	23.10	39	22.68	23.00	-25	168	-14.80%
2019/07/30	16	21.24	16	21.36	21.70	0	102	0.00%
2019/07/17	1	19.60	1	19.75	19.75	0	83	0.00%
2019/07/05	2	19.55	0	0.00	19.60	2	87	2.28%
2019/07/04	1	19.60	0	0.00	19.65	1	90	1.10%
2019/07/03	0	0.00	1	19.90	20.00	-1	90	-1.10%
2019/05/24	1	19.70	0	0.00	19.55	1	163	0.61%
2019/05/20	0	0.00	0.4	19.45	19.40	-0.4	175	-0.22%
2019/04/18	0	0.00	4	20.30	19.80	-4	173	-2.31%
2019/04/17	2	20.05	0	0.00	20.10	2	172	1.16%
2019/04/16	2	20.05	0	0.00	19.95	2	171	1.17%
2019/04/15	0	0.00	3	20.25	20.15	-3	170	-1.76%
2019/04/12	3	20.10	0	0.00	20.05	3	170	1.76%
2019/04/01	0.4	20.40	0	0.00	20.05	0.4	203	0.19%
2019/03/20	1	20.80	1	20.65	20.30	0	311	0.00%
2019/03/05	11	20.00	11	20.15	20.15	0	297	0.00%
2019/02/20	5	19.70	5	19.55	19.55	0	273	0.00%
2019/02/15	0	0.00	11	18.65	18.65	-11	270	-4.07%
2019/02/14	1	18.90	0	0.00	19.00	1	269	0.37%
2019/01/22	0	0.00	6	18.98	19.10	-6	270	-2.22%
2019/01/21	0	0.00	2	18.95	19.00	-2	270	-0.74%
2019/01/07	1	19.60	0	0.00	19.50	1	290	0.34%
2019/01/03	2	20.03	0	0.00	19.40	2	308	0.65%
2019/01/02	3	20.40	0	0.00	20.25	3	306	0.98%
2018/12/27	3	21.00	5	21.15	20.85	-2	311	-0.64%
2018/12/26	6	21.06	3	21.00	20.80	3	310	0.97%
2018/12/25	0	0.00	2	21.30	21.10	-2	311	-0.64%
2018/12/24	1	20.90	0	0.00	21.60	1	310	0.32%
2018/12/22	1	20.90	0	0.00	20.90	1	291	0.34%
2018/12/19	3	19.50	0	0.00	20.00	3	258	1.16%
2018/12/18	0	0.00	5	19.30	19.40	-5	255	-1.96%
2018/12/14	5	20.25	10	20.03	19.45	-5	258	-1.93%
2018/12/13	1	18.65	1	20.10	20.25	0	235	0.00%
2018/12/12	10	18.63	0	0.00	18.45	10	218	4.57%
2018/10/25	0	0.00	1	16.95	17.05	-1	340	-0.29%
2018/09/28	1	22.05	3	22.50	22.70	-2	299	-0.67%
2018/09/14	0	0.00	11	20.35	20.35	-11	268	-4.10%
2018/09/04	2	22.30	0	0.00	21.85	2	290	0.69%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/08/08	5	26.50	0	0.00	26.35	5	282	1.77%
2018/08/06	3	26.15	0	0.00	26.30	3	284	1.05%
2018/07/25	0	0.00	1	25.35	25.45	-1	299	-0.33%
2018/07/20	1	26.35	0	0.00	26.15	1	304	0.33%
2018/07/18	1	26.85	0	0.00	26.70	1	311	0.32%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/06/27	1	28.50	0	0.00	28.40	1	339	0.29%
2018/06/26	2	28.50	2	28.65	28.65	0	337	0.00%
2018/06/22	0	0.00	10	29.57	29.45	-10	341	-2.93%
2018/06/21	3	30.05	1	30.25	29.80	2	339	0.59%
2018/06/20	22	31.05	9	30.75	30.60	13	332	3.91%
2018/06/11	0	0.00	1	29.55	29.00	-1	301	-0.33%
2018/06/08	1	30.40	0	0.00	30.50	1	292	0.34%
2018/06/04	0	0.00	1	31.50	31.10	-1	289	-0.35%
2018/06/01	1	31.00	0	0.00	31.00	1	286	0.35%
2018/05/23	0	0.00	55	30.56	30.20	-55	286	-19.17%
2018/05/18	0	0.00	0	29.90	30.05	0	281	0.00%
2018/05/15	15	29.93	0	0.00	29.60	15	293	5.11%
2018/05/11	0	0.00	2	30.00	29.95	-2	320	-0.62%
2018/05/10	0	0.00	1	29.90	29.80	-1	321	-0.31%
2018/05/08	3	30.07	0	0.00	30.20	3	307	0.97%
2018/03/20	0	33.30	0	0.00	33.30	0	393	0.00%
2018/03/14	0	0.00	1	31.40	31.10	-1	415	-0.24%
2018/03/09	1	32.55	0	0.00	32.10	1	431	0.23%
2018/03/01	1	33.05	1	33.50	33.45	0	484	0.00%
2018/02/26	1	33.20	0	0.00	32.40	1	554	0.18%
2018/02/06	1	30.10	1	30.60	30.05	0	676	0.00%
2018/01/23	0	0.00	1	34.65	34.60	-1	892	-0.11%
2018/01/22	0	0.00	4	35.05	34.60	-4	908	-0.44%
2018/01/19	5	36.29	0	0.00	35.10	5	924	0.54%
2018/01/17	0	0.00	3	35.50	35.50	-3	951	-0.32%
2018/01/16	0	0.00	88	35.03	35.20	-88	985	-8.93%
2018/01/05	0	0.00	6	36.08	36.20	-6	1,061	-0.57%
2018/01/03	101	36.63	10	36.75	36.70	91	1,085	8.38%	大買/