信錦 (1582)-華南永昌券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	95.90	96.20	-1	690	-0.14%
2025/01/20	0.1	92.30	0	92.40	92.70	0.1	683	0.01%
2025/01/17	0.1	92.50	0	0.00	92.60	0.1	695	0.01%
2025/01/16	0.1	93.20	1	93.10	92.70	-0.9	740	-0.12%
2025/01/15	1.1	92.15	1	93.40	92.30	0.1	763	0.01%
2025/01/14	0	0.00	1	92.60	92.80	-1	780	-0.13%
2025/01/13	12	90.04	1	89.30	90.60	11	785	1.40%
2025/01/10	2	91.60	0	0.00	91.80	2	788	0.25%
2025/01/09	3	92.20	4	92.65	92.40	-1	798	-0.13%
2025/01/08	1	89.90	0	0.00	90.60	1	788	0.13%
2025/01/03	12.1	89.60	2	89.85	89.30	10.1	864	1.17%
2024/12/31	1.2	89.97	1	90.00	90.70	0.2	885	0.02%
2024/12/30	2	90.05	0	0.00	90.00	2	914	0.22%
2024/12/27	4	91.10	0	0.00	90.90	4	937	0.43%
2024/12/26	1	92.30	2	92.50	92.10	-1	962	-0.10%
2024/12/24	2	91.30	1	92.70	91.00	1	1,004	0.10%
2024/12/23	0	0.00	1	92.20	91.80	-1	1,070	-0.09%
2024/12/19	1	90.90	1	90.90	90.50	0	1,144	0.00%
2024/12/18	0	0.00	1	90.70	91.40	-1	1,201	-0.08%
2024/12/17	1	89.10	0	0.00	90.00	1	1,298	0.08%
2024/12/16	14	89.86	1	90.50	89.20	13	1,459	0.89%
2024/12/11	10	91.00	0	0.00	91.30	10	1,552	0.64%
2024/12/10	23	91.80	0	0.00	91.00	23	1,591	1.45%
2024/12/09	0	0.00	1	92.70	92.40	-1	1,708	-0.06%
2024/12/04	2	94.20	4	94.43	94.40	-2	1,839	-0.11%
2024/12/03	8	93.23	9	92.56	92.70	-1	1,845	-0.05%
2024/12/02	0	91.00	1	92.50	92.50	-1	1,853	-0.05%
2024/11/29	7	89.97	0	0.00	90.90	7	1,879	0.37%
2024/11/28	22	89.73	4	90.00	90.00	18	1,876	0.96%
2024/11/27	14	92.50	0	0.00	91.00	14	1,868	0.75%
2024/11/26	0	94.70	0	0.00	94.20	0	1,856	0.00%
2024/11/25	2	94.50	0	0.00	95.00	2	1,859	0.11%
2024/11/22	4	94.88	0	0.00	94.70	4	1,866	0.21%
2024/11/21	0	0.00	1	96.40	96.30	-1	1,866	-0.05%
2024/11/20	4	94.85	0	0.00	94.70	4	1,888	0.21%
2024/11/19	2	94.00	1	94.60	95.10	1	1,925	0.05%
2024/11/18	1	93.90	0	0.00	93.90	1	1,944	0.05%
2024/11/15	1	95.50	1	96.50	95.40	0	1,959	0.00%
2024/11/14	6	94.15	1	94.50	93.50	5	1,968	0.25%
2024/11/13	2	95.40	0	0.00	95.10	2	1,979	0.10%
2024/11/12	4.2	95.36	3	96.53	95.60	1.2	2,002	0.06%
2024/11/11	35	95.70	19	96.40	96.00	16	2,044	0.78%
2024/11/08	5	100.60	0	0.00	100.00	5	2,088	0.24%
2024/11/07	0.3	102.50	29	102.59	102.50	-28.7	2,124	-1.35%
2024/11/05	2	100.50	2	101.00	100.50	0	2,172	0.00%
2024/11/04	23	101.52	1	101.00	101.50	22	2,219	0.99%
2024/11/01	1	99.70	8	101.88	102.00	-7	2,259	-0.31%
2024/10/30	1	100.50	2	101.75	101.50	-1	2,281	-0.04%
2024/10/29	5	101.00	75	101.17	100.50	-70	2,315	-3.02%
2024/10/25	101	105.05	0	0.00	105.00	101	2,348	4.30%	大買/鉅額交易
2024/10/24	7	103.00	1	103.00	102.50	6	2,363	0.25%
2024/10/23	23	108.87	15	107.63	106.00	8	2,391	0.33%
2024/10/22	1	105.50	8	105.19	103.50	-7	2,374	-0.29%
2024/10/21	0	0.00	9	101.67	102.00	-9	2,388	-0.38%
2024/10/18	1	99.00	1	99.10	99.20	0	2,453	0.00%
2024/10/17	3	99.27	0	0.00	98.80	3	2,496	0.12%
2024/10/16	9	99.24	9	98.43	100.50	0	2,590	0.00%
2024/10/15	43	99.30	2	99.25	98.30	41	2,733	1.50%
2024/10/14	28	98.89	195	98.62	99.70	-167	2,826	-5.91%	大賣/鉅額交易
2024/10/11	1	99.20	1	99.10	98.50	0	2,824	0.00%
2024/10/09	13	99.37	1	99.70	99.00	12	2,823	0.42%
2024/10/07	1	104.50	10	104.10	104.00	-9	2,817	-0.32%
2024/10/04	17	101.24	8	100.50	100.50	9	2,839	0.32%
2024/10/01	6	103.17	0	0.00	103.50	6	2,849	0.21%
2024/09/30	10.1	105.25	15	105.73	104.00	-4.9	2,843	-0.17%
2024/09/27	2	106.75	2	108.00	107.00	0	2,836	0.00%
2024/09/26	6	108.33	2	109.25	107.50	4	2,846	0.14%
2024/09/25	21	111.29	140	109.31	108.50	-119	2,831	-4.20%	大賣/鉅額交易
2024/09/24	23.1	113.16	234	113.21	112.50	-210.9	2,773	-7.60%	大賣/鉅額交易
2024/09/23	17	116.97	101.1	117.74	117.50	-84.1	2,741	-3.07%	大賣/
2024/09/20	10.2	115.18	5	115.40	115.50	5.2	2,722	0.19%
2024/09/19	33	117.18	10	118.20	116.50	23	2,707	0.85%
2024/09/18	457	119.74	31	119.63	119.00	426	2,652	16.06%	大買/鉅額交易
2024/09/16	0	0.00	1	113.00	111.50	-1	2,538	-0.04%
2024/09/13	4	112.13	8	112.56	111.50	-4	2,558	-0.16%
2024/09/12	88	114.78	11	114.27	114.50	77	2,586	2.98%
2024/09/11	16	112.59	5	113.20	113.00	11	2,632	0.42%
2024/09/10	14	112.54	39	111.47	112.00	-25	2,643	-0.95%
2024/09/09	31	112.18	9	111.56	113.00	22	2,563	0.86%
2024/09/06	9	105.44	1	104.50	104.00	8	2,578	0.31%
2024/09/05	2	108.50	3	108.67	107.50	-1	2,598	-0.04%
2024/09/04	7	104.14	16	105.69	104.50	-9	2,680	-0.34%
2024/09/03	2	110.50	0	0.00	110.00	2	2,729	0.07%
2024/09/02	10	112.35	5	113.80	112.50	5	2,791	0.18%
2024/08/30	2	112.00	0	0.00	111.50	2	2,813	0.07%
2024/08/29	2	109.00	10	109.50	110.50	-8	2,973	-0.27%
2024/08/28	1	111.50	1	112.00	110.50	0	3,288	0.00%
2024/08/27	1	110.50	0	0.00	110.50	1	3,516	0.03%
2024/08/26	4	110.38	4	110.87	110.00	0	3,600	0.00%
2024/08/23	0	0.00	2	110.00	111.00	-2	3,709	-0.05%
2024/08/22	2	108.50	6	110.25	110.00	-4	3,908	-0.10%
2024/08/21	18	110.33	3	110.83	110.00	15	3,893	0.39%
2024/08/20	0	0.00	7	109.14	109.00	-7	3,871	-0.18%
2024/08/19	6	109.17	6	108.00	108.00	0	3,894	0.00%
2024/08/16	0	0.00	7	107.71	106.50	-7	3,940	-0.18%
2024/08/15	1	107.00	1.1	107.46	106.50	-0.1	3,950	0.00%
2024/08/14	0	0.00	8	108.44	107.00	-8	3,985	-0.20%
2024/08/13	17	107.85	11	107.55	108.00	6	3,986	0.15%
2024/08/12	35	108.31	70	104.29	105.50	-35	3,993	-0.88%
2024/08/09	74	102.34	15.1	102.49	102.50	58.8	3,952	1.49%
2024/08/08	36	91.40	2	91.95	93.40	34	3,962	0.86%
2024/08/07	7	93.69	2	92.50	93.00	5	4,021	0.12%
2024/08/06	4	86.00	1	82.50	87.10	3	4,082	0.07%
2024/08/05	10	89.67	0	0.00	89.30	10	4,154	0.24%
2024/08/02	5.1	100.36	8	101.56	99.20	-2.9	4,304	-0.07%
2024/08/01	1	105.00	4	104.88	105.50	-3	4,691	-0.06%
2024/07/31	7	99.30	0	0.00	99.30	7	4,932	0.14%
2024/07/30	5	100.36	7	100.29	100.50	-2	4,973	-0.04%
2024/07/29	17	100.47	7	104.64	99.60	10	5,028	0.20%
2024/07/26	9	102.42	19	99.15	104.50	-10	5,049	-0.20%
2024/07/23	2	103.00	9	103.28	102.50	-7	5,044	-0.14%
2024/07/22	6	105.58	0	0.00	101.00	6	5,033	0.12%
2024/07/19	19	109.24	38	111.62	107.50	-19	5,002	-0.38%
2024/07/18	9	114.06	3	114.00	114.50	6	4,955	0.12%
2024/07/17	19	118.05	10	116.55	115.00	9	4,915	0.18%
2024/07/16	43	116.22	12	117.21	116.50	31	4,830	0.64%
2024/07/15	268	113.74	17.3	112.71	112.00	250.8	4,715	5.32%	大買/鉅額交易
2024/07/11	4.1	105.13	2	106.00	105.00	2.1	4,688	0.04%
2024/07/10	2	105.75	6	105.75	105.50	-4	4,725	-0.08%
2024/07/09	19.2	105.17	2.3	105.14	105.50	16.8	4,743	0.35%
2024/07/08	4.3	110.47	100	109.48	109.50	-95.7	4,785	-2.00%
2024/07/05	0	116.00	5	115.70	114.00	-5	4,765	-0.10%
2024/07/04	5	111.00	1	112.50	112.00	4	4,750	0.08%
2024/07/03	0	0.00	3	111.50	111.00	-3	4,760	-0.06%
2024/07/02	5	111.80	5	110.40	110.00	0	4,762	0.00%
2024/07/01	0.1	109.00	0	0.00	108.00	0.1	4,787	0.00%
2024/06/28	0.2	109.00	0	0.00	108.00	0.2	4,853	0.00%
2024/06/27	0.1	108.00	2	108.00	107.50	-1.9	4,980	-0.04%
2024/06/26	0	110.50	10	108.50	109.00	-10	5,115	-0.20%
2024/06/25	6.2	107.98	2	108.50	108.00	4.1	5,141	0.08%
2024/06/24	2	113.01	7	113.93	112.00	-5	5,116	-0.10%
2024/06/21	33.4	115.00	29	113.66	113.50	4.4	5,136	0.08%
2024/06/20	2	116.76	14	116.96	116.50	-12	5,157	-0.23%
2024/06/19	34.1	118.54	28	116.54	117.00	6.1	5,171	0.12%
2024/06/18	8.4	118.19	11	118.82	117.00	-2.6	5,162	-0.05%
2024/06/17	26.6	116.68	19	117.37	118.00	7.6	5,125	0.15%
2024/06/14	3	116.17	121	115.51	117.00	-118	5,127	-2.30%	大賣/鉅額交易
2024/06/13	166	116.37	46	116.26	116.50	120	5,202	2.31%	大買/鉅額交易
2024/06/12	6	112.42	1	113.00	112.50	5	5,184	0.10%
2024/06/11	7	114.07	16	115.63	114.50	-9	5,268	-0.17%
2024/06/07	171	112.18	8	111.81	111.00	163	5,325	3.06%	大買/鉅額交易
2024/06/06	10	113.00	38.9	113.72	110.50	-28.9	5,829	-0.50%
2024/06/05	14	113.43	93.1	113.14	113.50	-79.1	5,932	-1.33%
2024/06/04	37	116.76	26	115.54	115.50	11	5,945	0.19%
2024/06/03	191.8	114.46	182	113.22	114.50	9.8	5,936	0.16%	大買/大賣/
2024/05/31	378.8	109.65	76.4	108.55	109.50	302.3	5,641	5.36%	大買/鉅額交易
2024/05/30	21.5	98.12	20	100.61	100.50	1.6	5,469	0.03%
2024/05/29	40	101.63	69	102.37	100.50	-29	5,516	-0.53%
2024/05/28	68	101.72	56.3	100.85	103.50	11.7	5,404	0.22%
2024/05/27	0	0.00	2	94.45	94.20	-2	5,193	-0.04%
2024/05/24	0.1	94.00	2	94.40	93.60	-1.9	5,192	-0.04%
2024/05/23	14	93.86	2	94.10	94.00	12	5,181	0.23%
2024/05/22	12	95.59	6.1	96.71	95.60	5.9	5,149	0.11%
2024/05/21	1.1	94.74	7	94.86	94.90	-5.9	5,104	-0.12%
2024/05/20	8	94.56	3	95.33	93.70	5	5,102	0.10%
2024/05/17	32	94.52	3	94.77	94.70	29	5,062	0.57%
2024/05/16	26.2	94.84	13	94.31	94.10	13.2	5,056	0.26%
2024/05/15	5	96.30	1	96.10	95.60	4	5,021	0.08%
2024/05/14	7.1	97.17	4	96.55	96.20	3.1	5,044	0.06%
2024/05/13	14.2	98.73	14	98.08	97.90	0.2	5,064	0.00%
2024/05/10	56	101.93	43	100.62	100.50	13	5,037	0.26%
2024/05/09	53	108.37	44	105.43	105.00	9	5,006	0.18%
2024/05/08	12	110.42	42	110.12	109.00	-30	4,896	-0.61%
2024/05/07	87	109.81	128.1	106.29	110.50	-41.1	4,720	-0.87%	大賣/
2024/05/06	94.1	102.68	79.1	101.37	103.00	15	4,340	0.34%
2024/05/03	4	93.03	3	94.80	93.70	1	4,067	0.02%
2024/05/02	2	94.05	5	94.94	94.40	-3	4,049	-0.07%
2024/04/30	3	92.40	11	92.33	92.40	-8	3,979	-0.20%
2024/04/29	9	91.12	8	91.57	91.80	1	3,934	0.02%
2024/04/26	0	0.00	9	90.31	90.00	-9	3,906	-0.23%
2024/04/25	0	0.00	4	89.80	89.60	-4	3,895	-0.10%
2024/04/24	7	89.96	4	89.38	90.50	3	3,904	0.08%
2024/04/23	8	87.30	8	87.30	88.30	0	3,877	0.00%
2024/04/22	10	87.09	0	88.20	86.80	10	3,880	0.26%
2024/04/19	8	87.61	1	89.80	88.40	7	3,869	0.18%
2024/04/18	9	90.04	10.1	90.07	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	9.4	90.92	90.50	-9.4	3,839	-0.24%
2024/04/16	25	86.99	44	86.62	86.20	-19	3,787	-0.50%
2024/04/15	14	90.13	7	90.74	89.60	7	3,757	0.19%
2024/04/12	21.1	91.73	15	91.31	91.40	6.1	3,758	0.16%
2024/04/10	1	89.70	6	89.92	89.70	-5	3,669	-0.14%
2024/04/09	15	89.55	0	0.00	89.30	15	3,655	0.41%
2024/04/08	6	89.08	5.1	89.20	89.50	1	3,655	0.03%
2024/04/03	0	0.00	3	89.70	89.40	-3	3,660	-0.08%
2024/04/02	18.2	88.27	1.3	89.08	87.20	16.9	3,680	0.46%
2024/04/01	28.5	90.56	64.9	91.12	89.10	-36.3	3,722	-0.98%
2024/03/29	11.7	92.02	27.2	91.39	91.50	-15.5	3,646	-0.42%
2024/03/28	6	89.22	5	89.38	89.20	1	3,519	0.03%
2024/03/27	1.1	87.99	0	0.00	88.40	1.1	3,498	0.03%
2024/03/26	9.1	86.99	12	88.21	87.40	-2.9	3,528	-0.08%
2024/03/25	53	90.58	6	89.82	89.40	47	3,496	1.34%
2024/03/22	7.1	87.00	1	86.40	88.50	6.1	3,470	0.18%
2024/03/21	2.1	88.10	1	87.90	87.80	1.1	3,456	0.03%
2024/03/20	27.2	90.17	6	88.93	88.00	21.2	3,450	0.61%
2024/03/19	15.1	89.50	78	88.58	88.40	-62.9	3,414	-1.84%
2024/03/18	1.8	90.54	3.3	90.37	89.90	-1.5	3,446	-0.04%
2024/03/15	15	89.05	12	88.90	88.60	3	3,395	0.09%
2024/03/14	2	89.00	0.6	91.00	87.50	1.4	3,381	0.04%
2024/03/13	21	90.38	12	90.60	90.30	9	3,316	0.27%
2024/03/12	797.1	92.62	129.2	91.33	93.40	667.9	3,274	20.40%	大買/大賣/鉅額交易
2024/03/11	24.6	85.82	61.2	84.45	88.20	-36.5	2,980	-1.23%
2024/03/08	8	81.20	4	80.20	80.20	4	3,043	0.13%
2024/03/07	19	85.53	21.1	85.82	84.80	-2.1	3,188	-0.07%
2024/03/06	1	82.10	0.1	82.90	82.80	1	3,800	0.03%
2024/03/05	3	82.83	2	82.40	83.50	1	3,976	0.03%
2024/03/04	66.2	83.15	21.5	83.06	83.50	44.7	3,948	1.13%
2024/03/01	0	79.50	0	0.00	78.80	0	3,892	0.00%
2024/02/29	1	78.00	0	0.00	78.70	1	3,907	0.03%
2024/02/27	2	78.10	6	78.92	78.10	-4	3,951	-0.10%
2024/02/26	1	79.00	1	78.80	79.00	0	4,078	0.00%
2024/02/23	3.1	79.46	3	79.27	79.00	0.1	4,110	0.00%
2024/02/22	9	79.93	3	80.03	79.50	6	4,191	0.14%
2024/02/21	2	79.85	2.5	79.52	79.80	-0.5	4,246	-0.01%
2024/02/20	1	78.40	1	78.50	78.80	0	4,330	0.00%
2024/02/19	5.1	79.12	1	80.00	78.60	4.1	4,439	0.09%
2024/02/16	1	79.10	1	79.40	79.70	0	4,434	0.00%
2024/02/15	1.1	78.87	1	79.90	79.70	0.1	4,430	0.00%
2024/02/05	3.1	79.04	7.4	78.84	78.90	-4.2	4,383	-0.10%
2024/02/02	2	78.00	14	77.74	76.60	-12	4,360	-0.28%
2024/02/01	15	78.53	4	78.43	76.40	11	4,392	0.25%
2024/01/31	0	0.00	2	77.10	76.80	-2	4,347	-0.05%