和勤 (1586)-華南永昌券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
159張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.28	0	0.00	32.10	2	132	1.51%
2024/05/02	2	32.13	0	0.00	32.30	2	130	1.53%
2024/04/19	5	32.00	0	0.00	31.85	5	125	3.99%
2024/04/12	1	31.00	1	31.45	31.45	0	115	0.00%
2024/03/27	2	31.85	0	0.00	32.00	2	143	1.40%
2023/12/05	1	34.55	1	35.25	33.30	0	159	0.00%
2023/11/20	0	31.20	0	0.00	31.30	0	131	0.00%
2023/11/03	1	31.80	1	31.85	31.90	0	130	0.00%
2023/10/25	0	0.00	11	31.40	31.50	-11	128	-8.56%
2023/10/24	0	0.00	4	31.50	31.40	-4	128	-3.11%
2023/10/23	0	0.00	2	31.85	31.65	-2	129	-1.55%
2023/10/20	17	31.81	0	0.00	31.85	17	129	13.12%
2023/09/18	70	33.87	0	0.00	33.85	70	116	59.94%
2023/07/18	4	31.63	4	32.44	32.65	0	142	0.00%
2023/05/04	5	35.68	5	35.37	35.10	0	114	0.00%
2023/05/03	2	34.15	2	33.90	33.90	0	98	0.00%
2023/04/17	1	34.40	1	34.20	34.15	0	95	0.00%
2023/03/22	1	33.00	1	33.00	33.00	0	89	0.00%
2023/03/17	2	32.45	2	33.25	33.70	0	87	0.00%
2023/03/07	1	34.50	0	0.00	34.45	1	102	0.97%
2023/02/17	0	0.00	1	33.60	33.90	-1	98	-1.02%
2023/02/15	0	33.55	0	0.00	33.60	0	108	0.00%
2023/02/13	0	35.80	0	0.00	33.85	0	112	0.00%
2023/02/09	0	37.15	0	0.00	33.90	0	115	0.00%
2022/12/19	0	0.00	5.3	33.81	33.90	-5.3	117	-4.51%
2022/09/26	0	0.00	2.9	36.97	37.05	-2.9	87	-3.31%
2022/08/30	1	38.15	0	0.00	38.20	1	81	1.23%
2022/07/04	0	0.00	4	37.93	38.10	-4	126	-3.16%
2022/07/01	0	0.00	6	37.91	37.90	-6	126	-4.73%
2022/06/24	0	0.00	1	38.10	38.30	-1	133	-0.76%
2022/06/16	0	0.00	1	38.25	38.25	-1	136	-0.73%
2022/06/08	5	38.65	0	0.00	38.40	5	133	3.75%
2022/06/07	5	38.20	0	0.00	38.20	5	134	3.72%
2022/06/02	0	0.00	0	39.00	37.80	0	139	-0.01%
2022/05/26	1	38.00	1	37.90	37.90	0	142	0.00%
2022/05/24	1	38.70	0	0.00	38.65	1	144	0.69%
2022/05/04	0	0.00	1	39.35	39.55	-1	140	-0.71%
2022/04/28	1	39.30	0.1	39.10	39.10	1	141	0.67%
2022/04/25	0	0.00	0.1	39.30	39.30	-0.1	151	-0.07%
2022/04/13	0	0.00	1	39.20	39.40	-1	141	-0.71%
2022/04/07	2	39.58	0	0.00	39.45	2	148	1.34%
2022/03/03	0	0.00	0	40.60	40.85	0	142	-0.03%
2022/02/25	0	0.00	2	40.60	40.70	-2	142	-1.40%
2022/02/14	0	41.10	0	0.00	41.10	0	146	0.00%
2022/02/09	0	0.00	5	41.85	41.70	-5	147	-3.39%
2022/01/19	1	41.80	1	41.95	41.50	0	147	0.00%
2022/01/18	1	41.55	1	41.25	41.20	0	141	0.00%
2022/01/05	1	40.65	2.1	41.03	40.90	-1.1	139	-0.79%
2021/12/24	0	0.00	5	42.30	42.10	-5	139	-3.58%
2021/12/23	1	42.10	0	0.00	41.85	1	137	0.73%
2021/12/20	5	40.95	0	0.00	41.00	5	134	3.71%
2021/12/01	0	0.00	0.1	40.50	40.80	-0.1	137	-0.07%
2021/11/26	1	41.35	0	0.00	41.40	1	139	0.72%
2021/11/24	1	41.35	2	41.40	41.40	-1	141	-0.71%
2021/11/15	0.1	41.80	0	0.00	41.60	0.1	147	0.07%
2021/11/11	0	0.00	1	41.85	41.65	-1	146	-0.68%
2021/11/09	0	0.00	1	41.65	41.90	-1	151	-0.66%
2021/11/05	0.1	42.23	0	0.00	42.25	0.1	153	0.04%
2021/10/28	2	41.80	0	0.00	41.85	2	155	1.28%
2021/10/26	0	0.00	1	40.20	40.30	-1	153	-0.65%
2021/10/05	8	39.25	0	0.00	39.95	8	199	4.02%
2021/10/04	0	0.00	8	39.15	39.40	-8	199	-4.01%
2021/09/06	1	41.20	0	0.00	40.50	1	300	0.33%
2021/09/03	1	40.80	0	0.00	41.15	1	316	0.32%
2021/08/18	0	0.00	1	39.95	40.10	-1	391	-0.26%
2021/08/17	0	0.00	0	40.00	39.90	0	396	-0.01%
2021/07/23	1	43.10	0	0.00	43.25	1	558	0.18%
2021/07/19	22	44.47	0	0.00	44.10	22	642	3.43%
2021/07/16	31	44.65	1	44.55	44.80	30	665	4.50%
2021/07/15	21	44.70	0	0.00	44.80	21	680	3.09%
2021/07/14	34	44.97	0	0.00	44.80	34	684	4.96%
2021/07/13	68	45.42	0	0.00	44.55	68	690	9.84%
2021/07/12	80	45.07	0	0.00	45.50	80	690	11.59%
2021/07/09	18	44.30	0	0.00	44.50	18	690	2.61%
2021/07/08	60	44.51	0	0.00	44.30	60	715	8.38%
2021/07/07	439	44.18	0	0.00	44.10	439	732	59.92%	大買/鉅額交易
2021/07/06	95	44.43	0	0.00	44.10	95	749	12.67%
2021/07/05	1	43.60	0	0.00	45.30	1	783	0.13%
2021/07/02	0	0.00	0.2	42.55	42.50	-0.2	912	-0.03%
2021/06/29	0	0.00	1	42.80	42.90	-1	979	-0.10%
2021/06/23	1	42.00	1	42.00	42.10	0	984	0.00%
2021/06/22	1	42.20	0	0.00	42.00	1	987	0.10%
2021/06/21	0	0.00	1	42.10	42.00	-1	992	-0.10%
2021/06/17	1	41.70	0	0.00	42.00	1	1,031	0.10%
2021/06/16	0	0.00	1	41.65	41.90	-1	1,049	-0.10%
2021/06/15	0	0.00	2	41.70	41.80	-2	1,056	-0.19%
2021/06/11	1	41.75	1	41.75	41.80	0	1,058	0.00%
2021/06/10	0	0.00	479	41.06	41.30	-479	1,044	-45.84%	大賣/鉅額交易
2021/06/09	0	0.00	393	41.33	41.30	-393	1,029	-38.16%	大賣/鉅額交易
2021/06/08	1	42.50	0	0.00	42.70	1	1,016	0.10%
2021/06/03	1	43.95	0	0.00	43.50	1	1,013	0.10%
2021/06/02	0	0.00	1	43.70	43.10	-1	1,015	-0.10%
2021/05/28	0	0.00	1	43.65	43.70	-1	1,046	-0.10%
2021/05/25	2	43.50	0	0.00	43.45	2	1,069	0.19%
2021/05/21	0	0.00	3	43.80	43.80	-3	1,084	-0.28%
2021/05/19	0	0.00	2	43.95	43.95	-2	1,117	-0.18%
2021/05/18	27	44.43	20	44.79	44.05	7	1,123	0.62%
2021/05/14	0	0.00	1	42.30	42.30	-1	1,100	-0.09%
2021/05/13	0	0.00	1	40.85	40.80	-1	1,092	-0.09%
2021/05/12	0	0.00	10	40.30	41.60	-10	1,094	-0.91%
2021/05/11	0	0.00	2	43.13	42.50	-2	1,077	-0.19%
2021/05/10	0	0.00	1	45.05	45.00	-1	1,076	-0.09%
2021/05/07	0	0.00	1	44.60	45.00	-1	1,081	-0.09%
2021/05/05	1	45.00	0	0.00	44.60	1	1,091	0.09%
2021/05/04	0	0.00	14	44.14	44.40	-14	1,103	-1.27%
2021/05/03	0	0.00	7	45.95	46.00	-7	1,093	-0.64%
2021/04/29	1	47.30	0	0.00	47.05	1	1,090	0.09%
2021/04/28	0	0.00	2	47.55	47.05	-2	1,099	-0.18%
2021/04/27	3	48.58	1	47.65	47.85	2	1,149	0.17%
2021/04/26	1	49.25	1	48.90	48.50	0	1,173	0.00%
2021/04/23	0	0.00	1	46.85	46.95	-1	1,185	-0.08%
2021/04/22	1	47.90	3	47.80	46.55	-2	1,251	-0.16%
2021/04/21	2	47.13	0	0.00	47.75	2	1,277	0.16%
2021/04/20	0	0.00	5	46.75	46.75	-5	1,304	-0.38%
2021/04/19	15	46.76	0	0.00	46.50	15	1,556	0.96%
2021/04/15	1	46.60	0	0.00	46.60	1	1,734	0.06%
2021/04/14	2	47.25	2	46.75	47.25	0	1,745	0.00%
2021/04/13	1	47.60	1	47.25	46.60	0	1,812	0.00%
2021/04/12	0	0.00	1	47.95	47.80	-1	1,820	-0.05%
2021/04/09	4	48.83	10	49.06	49.00	-6	1,871	-0.32%
2021/04/08	15	51.33	73	51.15	50.70	-58	1,824	-3.18%
2021/04/07	51	48.36	1	48.20	50.00	50	1,679	2.98%
2021/04/06	1	45.75	2	45.78	45.70	-1	1,625	-0.06%
2021/04/01	1	44.60	0	0.00	44.60	1	1,635	0.06%
2021/03/29	0	45.10	0	0.00	45.10	0	1,690	0.00%
2021/03/26	0	44.90	1	45.10	45.00	-1	1,717	-0.06%
2021/03/25	1	44.95	0	0.00	44.60	1	1,722	0.06%
2021/03/22	1	46.00	1	46.25	45.80	0	1,698	0.00%
2021/03/18	2	45.55	0	0.00	45.50	2	1,660	0.12%
2021/03/17	1	45.65	0	0.00	45.70	1	1,660	0.06%
2021/03/12	0	45.75	0	0.00	46.00	0	1,674	0.00%
2021/03/10	1	45.75	0	0.00	45.90	1	1,695	0.06%
2021/03/08	2.2	45.82	0	0.00	45.80	2.2	1,702	0.13%
2021/03/04	3	46.15	13	46.10	46.15	-10	1,708	-0.59%
2021/03/03	0	0.00	0.1	44.60	44.75	-0.1	1,687	-0.01%
2021/03/02	0	45.20	1	44.25	43.95	-1	1,680	-0.06%
2021/02/25	1	46.30	0	0.00	46.05	1	1,647	0.06%
2021/02/24	0	0.00	1	46.95	46.55	-1	1,640	-0.06%
2021/02/23	2.2	47.94	0	0.00	47.90	2.2	1,629	0.14%
2021/02/22	2	48.63	0	0.00	48.40	2	1,620	0.12%
2021/02/18	0	0.00	0.1	45.80	45.80	-0.1	1,581	-0.01%
2021/02/04	0	0.00	5	46.15	46.30	-5	1,563	-0.32%
2021/02/02	2	45.60	1	45.90	46.35	1	1,557	0.06%
2021/02/01	0	0.00	3	44.22	45.45	-3	1,556	-0.19%
2021/01/29	10	45.70	0	0.00	45.00	10	1,550	0.65%
2021/01/28	0	0.00	6.1	46.09	46.05	-6.1	1,544	-0.40%
2021/01/27	11.2	46.50	0	0.00	46.80	11.2	1,535	0.73%
2021/01/26	6	46.78	6	46.53	46.50	0	1,530	0.00%
2021/01/25	4	45.20	1	45.50	45.80	3	1,530	0.20%
2021/01/21	0	0.00	10	46.59	46.60	-10	1,522	-0.66%
2021/01/20	1.2	47.38	4	47.19	46.35	-2.8	1,507	-0.19%
2021/01/19	3	49.37	30	49.89	49.00	-27	1,448	-1.86%
2021/01/18	4	50.83	6	50.67	50.40	-2	1,404	-0.14%
2021/01/15	5.1	51.39	39	50.85	51.00	-33.9	1,339	-2.53%
2021/01/14	34	51.08	3.1	50.33	51.00	30.9	1,278	2.41%
2021/01/13	5	49.57	28.2	49.51	49.15	-23.2	1,228	-1.89%
2021/01/12	72	51.74	98	51.39	48.40	-26	1,191	-2.18%
2021/01/11	153.1	49.92	125	50.52	50.80	28.1	935	3.00%	大買/大賣/
2021/01/08	40	46.20	5	47.00	46.20	35	768	4.55%
2021/01/07	13	46.10	0.1	45.60	46.00	12.9	742	1.74%
2021/01/06	36	46.22	62	46.51	45.55	-26	721	-3.60%
2021/01/05	7	45.19	9.2	45.57	45.40	-2.2	629	-0.34%
2021/01/04	34.2	46.13	5	45.37	45.30	29.2	606	4.81%
2020/12/31	1	42.25	0	0.00	42.70	1	532	0.19%
2020/12/30	5	43.58	0	0.00	42.50	5	541	0.92%
2020/12/29	1	43.50	4	43.70	43.65	-3	542	-0.55%
2020/12/28	3	44.37	5.1	44.29	44.40	-2.1	541	-0.39%
2020/12/25	1	43.25	0	0.00	43.50	1	528	0.19%
2020/12/24	18	43.51	0	42.55	43.00	18	518	3.47%
2020/12/23	1	43.40	2	42.25	43.25	-1	503	-0.20%
2020/12/22	6	42.28	5	41.83	41.35	1	484	0.21%
2020/12/21	1	41.00	0	0.00	41.05	1	470	0.21%
2020/12/17	0	0.00	5	40.16	40.25	-5	473	-1.05%
2020/12/08	1	42.10	0	0.00	41.65	1	531	0.19%
2020/12/04	1	40.70	1	41.00	41.00	0	517	0.00%
2020/12/03	1	41.40	0	0.00	41.30	1	518	0.19%
2020/11/24	2	39.05	2	39.28	39.50	0	661	0.00%
2020/11/19	3	39.42	1	39.10	39.10	2	766	0.26%
2020/11/17	1	39.80	0	0.00	39.85	1	934	0.11%
2020/11/13	0.1	40.00	1	40.05	40.05	-0.9	1,118	-0.08%
2020/11/11	1	40.20	0	0.00	40.10	1	1,202	0.08%
2020/11/03	1	39.00	1	39.30	39.45	0	1,219	0.00%
2020/11/02	0	0.00	1.5	39.86	39.70	-1.5	1,233	-0.12%
2020/10/30	1	39.50	1.5	39.82	40.00	-0.5	1,238	-0.04%
2020/10/27	1	40.20	0	0.00	40.60	1	1,221	0.08%
2020/10/21	0	0.00	1	40.50	40.50	-1	1,228	-0.08%
2020/10/20	4	40.85	4	41.14	40.70	0	1,227	0.00%
2020/10/12	0	0.00	0	41.55	41.50	0	1,221	0.00%
2020/10/06	1	41.95	1	42.15	41.80	0	1,212	0.00%
2020/09/25	0	0.00	5	40.70	40.85	-5	1,230	-0.41%
2020/09/24	0	0.00	37	41.74	40.70	-37	1,215	-3.04%
2020/09/23	10	43.45	13	43.80	43.40	-3	1,202	-0.25%
2020/09/22	10	44.08	0	0.00	43.70	10	1,200	0.83%
2020/09/21	10	44.80	0	0.00	44.65	10	1,194	0.84%
2020/09/18	7	45.06	4	44.76	45.00	3	1,188	0.25%
2020/09/17	10	45.22	21	44.90	45.50	-11	1,174	-0.94%
2020/09/16	13	43.88	0	0.00	44.10	13	1,145	1.13%
2020/09/15	1	43.40	0	0.00	43.50	1	1,141	0.09%
2020/09/14	10	43.47	0	0.00	43.65	10	1,137	0.88%
2020/09/11	5	43.40	0	0.00	43.50	5	1,138	0.44%
2020/09/10	5	43.45	0	0.00	43.35	5	1,136	0.44%
2020/09/09	10	43.18	0	0.00	43.25	10	1,122	0.89%
2020/09/08	13	43.52	4	43.91	43.55	9	1,116	0.81%
2020/09/07	3	43.85	0	0.00	43.95	3	1,116	0.27%
2020/09/04	2	43.33	4	43.98	44.00	-2	1,109	-0.18%
2020/09/03	8	44.66	34	44.62	44.25	-26	1,096	-2.37%
2020/09/02	15	44.20	46	43.86	43.80	-31	1,082	-2.86%
2020/09/01	14	44.50	2	44.83	44.80	12	1,042	1.15%
2020/08/28	2	46.25	12	45.74	45.50	-10	1,000	-1.00%
2020/08/27	10	46.18	37	46.70	45.70	-27	1,003	-2.69%
2020/08/26	8	46.21	1	46.65	46.10	7	966	0.72%
2020/08/25	45	45.69	2	46.13	46.00	43	938	4.58%
2020/08/24	27	46.89	26	47.12	46.70	1	907	0.11%
2020/08/21	0	0.00	3	45.27	46.75	-3	846	-0.35%
2020/08/20	10	43.65	12	43.74	43.55	-2	754	-0.27%
2020/08/19	8	44.62	2	44.21	44.95	6	684	0.87%
2020/08/18	2	42.25	12	42.51	42.70	-10	576	-1.73%
2020/08/17	10	42.28	3	41.75	42.50	7	536	1.30%
2020/08/14	0	0.00	0.1	39.80	39.90	-0.1	496	-0.02%
2020/08/11	1	39.50	0	0.00	39.75	1	497	0.20%
2020/08/05	0	0.00	5	39.97	39.95	-5	477	-1.05%
2020/08/04	4	38.95	0	0.00	38.95	4	471	0.85%
2020/07/29	1	38.70	0	0.00	38.60	1	518	0.19%
2020/07/23	1	38.50	1	38.60	38.60	0	505	0.00%
2020/07/22	2	38.60	2	38.70	38.70	0	501	0.00%
2020/07/17	0	0.00	1	38.60	38.70	-1	497	-0.20%
2020/07/16	1	38.55	1	38.65	38.65	0	495	0.00%
2020/07/14	1	38.85	1	38.70	38.90	0	489	0.00%
2020/07/13	1	38.40	0	0.00	38.80	1	485	0.21%
2020/07/09	0	0.00	1	39.00	39.10	-1	476	-0.21%
2020/07/08	1	39.00	4	39.29	39.60	-3	465	-0.64%
2020/07/07	2	38.55	1	38.60	38.75	1	447	0.22%
2020/07/06	1	37.90	0	0.00	38.15	1	430	0.23%
2020/07/03	3	38.17	0	0.00	37.95	3	430	0.70%
2020/07/02	0	0.00	10	38.25	38.00	-10	426	-2.34%
2020/07/01	7	37.65	6	38.24	38.10	1	426	0.23%
2020/06/30	2	37.63	0	0.00	37.60	2	421	0.47%
2020/06/29	1	37.60	0	0.00	37.70	1	419	0.24%
2020/06/23	3	38.02	1	38.10	38.30	2	418	0.48%
2020/06/22	10	38.53	0	0.00	38.30	10	415	2.41%
2020/06/18	0	0.00	4	38.58	38.30	-4	419	-0.95%
2020/06/17	3	37.73	2	37.80	38.00	1	412	0.24%
2020/06/12	0	0.00	1	37.90	38.00	-1	412	-0.24%
2020/06/09	0	0.00	1	38.75	38.50	-1	428	-0.23%
2020/06/08	1	38.40	0	0.00	38.35	1	429	0.23%
2020/06/04	1	38.15	1	38.40	38.10	0	437	0.00%
2020/06/03	7	38.54	0	0.00	38.60	7	441	1.59%
2020/06/02	1	38.00	1	38.20	38.40	0	416	0.00%
2020/05/29	1	38.40	0	0.00	38.45	1	412	0.24%
2020/05/28	0	0.00	1	38.35	38.50	-1	406	-0.25%
2020/05/26	2	37.70	1	37.65	37.65	1	396	0.25%
2020/05/25	1	37.65	40	37.70	38.00	-39	393	-9.92%
2020/05/19	1	38.00	0	0.00	38.25	1	410	0.24%
2020/05/18	2	37.85	2	37.55	38.00	0	414	0.00%
2020/05/14	0	0.00	1	39.00	38.00	-1	419	-0.24%
2020/05/13	20	38.60	1	38.75	38.30	19	418	4.54%
2020/05/12	20	38.70	0	0.00	38.75	20	421	4.75%
2020/05/07	0	0.00	3.1	38.73	39.55	-3.1	410	-0.76%
2020/05/05	3	36.00	0	0.00	36.10	3	417	0.72%
2020/03/25	1	33.95	0	0.00	33.40	1	614	0.16%
2020/03/11	0	37.20	0	0.00	37.15	0	593	0.00%
2020/03/02	0	37.30	0	0.00	37.40	0	559	0.00%
2020/02/27	0	0.00	3	38.05	37.90	-3	555	-0.54%
2020/02/24	1	38.00	1	38.40	38.50	0	543	0.00%
2020/02/18	5	38.54	5	38.45	38.30	0	504	0.00%
2020/02/14	5	38.95	5	38.50	38.65	0	486	0.00%
2020/02/07	2	39.00	0	0.00	39.00	2	451	0.44%
2020/02/06	1	39.35	4	39.35	39.65	-3	439	-0.68%
2020/02/05	11	40.82	5	40.00	40.00	6	415	1.44%
2020/02/04	30	40.78	26	40.37	40.05	4	384	1.04%
2020/01/31	5	37.60	5	37.75	38.10	0	324	0.00%
2020/01/30	0	0.00	5	36.95	37.00	-5	323	-1.54%
2020/01/17	0	0.00	14	37.90	37.95	-14	320	-4.37%
2020/01/16	3	37.80	0	0.00	37.90	3	317	0.94%
2020/01/15	0	0.00	10	37.90	37.85	-10	316	-3.16%
2020/01/14	29	38.36	0	0.00	37.80	29	313	9.25%
2019/12/17	2	35.20	2	35.20	35.15	0	289	0.00%
2019/12/04	5	33.30	5	33.15	33.15	0	246	0.00%
2019/11/27	0	0.00	2	32.10	32.30	-2	250	-0.80%
2019/11/25	1	31.70	1	31.60	31.60	0	250	0.00%
2019/11/22	2	32.03	2	32.10	32.00	0	249	0.00%
2019/11/19	0	0.00	0.2	32.10	32.30	-0.2	259	-0.08%
2019/11/18	0	0.00	0	32.10	32.30	0	258	0.00%
2019/10/01	0	0.00	1.2	32.60	32.50	-1.2	118	-0.97%
2019/09/04	1	32.55	1	32.90	33.00	0	146	0.00%
2019/09/02	1	32.50	1	32.75	32.75	0	146	0.00%
2019/08/23	0	0.00	24.1	33.08	32.90	-24.1	176	-13.62%
2019/08/22	5	33.35	0	0.00	33.30	5	166	3.00%
2019/08/21	6	33.45	0	0.00	33.40	6	163	3.66%
2019/08/20	2	33.35	0	0.00	33.50	2	163	1.22%
2019/07/02	4	34.10	0	0.00	33.70	4	216	1.84%
2019/07/01	1	33.95	1	34.00	34.00	0	215	0.00%
2019/06/28	1	34.60	0	0.00	34.60	1	213	0.47%
2019/06/21	1	34.95	0	0.00	35.00	1	210	0.48%
2019/06/20	1	35.05	0	0.00	35.05	1	210	0.48%
2019/05/22	1	33.35	0	0.00	33.00	1	226	0.44%
2019/05/13	2	33.25	0	0.00	32.50	2	226	0.88%
2019/05/10	1	33.00	1	33.35	33.45	0	226	0.00%
2019/05/08	0	0.00	0	33.35	33.50	0	237	0.00%
2019/04/17	0	0.00	1	33.90	33.90	-1	230	-0.43%
2019/04/16	2	33.98	1	33.70	34.00	1	231	0.43%
2019/03/29	0	0.00	20.2	33.92	34.15	-20.2	257	-7.85%
2019/03/22	0	0.00	1	35.55	35.00	-1	267	-0.37%
2019/03/21	0	0.00	3	35.70	35.80	-3	263	-1.14%
2019/03/20	4	33.83	0	0.00	35.30	4	257	1.56%
2019/03/18	1	32.10	1	32.50	32.90	0	234	0.00%
2019/01/04	0	35.80	0	0.00	36.00	0	253	0.00%
2019/01/03	0	35.90	0	0.00	36.10	0	274	0.00%
2019/01/02	0	0.00	2	36.20	36.05	-2	275	-0.73%
2018/12/20	0	36.30	3	36.00	36.50	-3	254	-1.18%
2018/12/19	0	36.50	0	0.00	35.50	0	251	0.00%
2018/09/27	0	0.00	0.3	38.00	37.90	-0.3	376	-0.07%
2018/09/07	0	0.00	1	39.90	40.50	-1	422	-0.24%
2018/08/31	0	0.00	1	38.70	39.80	-1	411	-0.24%
2018/08/30	0	0.00	2	38.70	38.40	-2	412	-0.48%
2018/08/29	0	0.00	1	38.95	38.45	-1	413	-0.24%
2018/08/28	15	39.09	11	39.08	38.85	4	424	0.94%
2018/08/23	0	0.00	0	38.60	38.60	0	439	0.00%
2018/08/20	1	38.80	0	0.00	38.80	1	523	0.19%
2018/08/16	18	38.50	18	37.95	38.50	0	600	0.00%
2018/08/08	0	0.00	27	38.84	38.90	-27	735	-3.67%
2018/08/07	18	39.07	3	38.75	39.25	15	750	2.00%
2018/08/06	2	38.95	0	0.00	38.80	2	774	0.26%
2018/08/03	0	0.00	3	38.85	38.95	-3	786	-0.38%
2018/08/01	3	39.23	3	39.20	39.20	0	812	0.00%
2018/07/31	1	39.35	1	39.55	39.55	0	810	0.00%
2018/07/30	3	39.30	2	38.85	38.65	1	807	0.12%
2018/07/27	4	39.40	0	0.00	39.00	4	806	0.50%
2018/07/16	5	39.30	0	0.00	39.45	5	896	0.56%
2018/05/28	2	35.90	0	0.00	38.25	2	1,347	0.15%
2018/05/24	6	30.51	2	28.40	32.65	4	1,296	0.31%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/18	1	35.85	0	0.00	35.90	1	1,184	0.08%
2018/05/15	0	0.00	0	37.00	37.25	0	1,215	0.00%
2018/05/14	0	0.00	1	37.50	37.30	-1	1,231	-0.08%
2018/05/11	0	0.00	1	38.25	37.95	-1	1,238	-0.08%
2018/05/07	0	0.00	2	39.30	38.80	-2	1,255	-0.16%
2018/05/02	0	0.00	147	39.82	39.45	-147	1,317	-11.15%	大賣/鉅額交易
2018/04/30	0	0.00	250	39.53	39.80	-250	1,368	-18.27%	大賣/鉅額交易
2018/04/27	0	0.00	105	38.95	38.85	-105	1,442	-7.28%	大賣/鉅額交易
2018/04/26	70	38.42	313	38.90	38.95	-243	1,467	-16.55%	大賣/鉅額交易
2018/04/25	75	36.99	331	37.93	38.10	-256	1,510	-16.95%	大賣/鉅額交易
2018/04/24	106	39.02	343	39.54	39.35	-237	1,495	-15.84%	大買/大賣/鉅額交易
2018/04/23	189	40.88	312	40.93	40.75	-123	1,495	-8.23%	大買/大賣/鉅額交易
2018/04/19	0	0.00	96	41.87	42.00	-96	1,514	-6.34%
2018/04/17	0	0.00	32	42.80	42.70	-32	1,536	-2.08%
2018/04/16	32	43.55	0	0.00	43.45	32	1,559	2.05%
2018/04/13	2	43.30	0	43.50	43.30	2	1,583	0.13%
2018/04/12	0	43.70	0	0.00	43.30	0	1,607	0.00%
2018/04/10	0	0.00	71	44.57	43.00	-71	1,608	-4.41%
2018/04/09	89	48.17	25	47.07	46.00	64	1,579	4.05%
2018/04/03	20	48.43	20	48.63	48.70	0	1,585	0.00%
2018/03/27	3	43.05	0	42.70	43.00	3	1,676	0.18%
2018/03/26	0	0.00	4	43.30	43.00	-4	1,862	-0.21%
2018/03/22	1	44.20	0	0.00	44.10	1	1,961	0.05%
2018/03/20	0	46.70	0	0.00	46.70	0	1,962	0.00%
2018/03/19	0	47.15	0	0.00	46.70	0	1,965	0.00%
2018/03/16	0	45.20	0	0.00	44.80	0	1,948	0.00%
2018/03/13	0	45.25	20	44.70	44.85	-20	1,970	-1.01%
2018/03/07	0	45.20	0	0.00	44.80	0	2,022	0.00%
2018/03/06	3	44.60	3	44.60	45.00	0	2,019	0.00%
2018/03/05	0	44.15	0	0.00	43.75	0	2,081	0.00%
2018/03/02	0	45.55	0	0.00	45.10	0	2,126	0.00%
2018/03/01	1	45.50	0	0.00	45.30	1	2,204	0.05%
2018/02/27	9	45.43	9	46.65	46.70	0	2,215	0.00%
2018/02/23	0	45.20	0	0.00	45.20	0	2,255	0.00%
2018/02/21	1	44.10	0	0.00	44.95	1	2,373	0.04%
2018/02/07	0	0.00	1	43.40	44.05	-1	2,418	-0.04%
2018/02/05	1	44.15	0	0.00	44.20	1	2,415	0.04%
2018/02/02	0	0.00	4	46.60	46.05	-4	2,391	-0.17%
2018/02/01	5	46.30	0	0.00	46.00	5	2,393	0.21%
2018/01/24	87	49.39	87	49.73	49.40	0	2,320	0.00%
2018/01/23	4	46.85	5	47.53	48.60	-1	2,294	-0.04%
2018/01/19	0	0.00	3	48.58	48.40	-3	2,261	-0.13%
2018/01/17	0	0.00	1	49.85	50.00	-1	2,231	-0.04%
2018/01/16	0	0.00	1	50.60	50.20	-1	2,236	-0.04%
2018/01/15	22	50.42	2	50.50	50.50	20	2,263	0.88%
2018/01/10	1	49.50	0	0.00	49.25	1	2,366	0.04%
2018/01/09	0	0.00	10	48.40	48.70	-10	2,361	-0.42%
2018/01/08	1	48.00	0	0.00	47.35	1	2,383	0.04%
2018/01/05	0	0.00	1	48.60	48.30	-1	2,387	-0.04%
2018/01/03	10	48.80	0	0.00	48.80	10	2,432	0.41%