駿吉-KY (1591)-華南永昌券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	52.89	52.80	-18	420	-4.28%
2024/11/18	0	0.00	3	52.00	51.30	-3	433	-0.69%
2024/11/15	0	0.00	19	51.37	51.70	-19	437	-4.35%
2024/11/13	23	56.51	12	56.32	55.20	11	413	2.66%
2024/11/12	1	55.00	5	57.50	55.00	-4	393	-1.02%
2024/11/11	1	57.50	0	0.00	57.40	1	366	0.27%
2024/11/08	0	0.00	10	53.84	54.30	-10	339	-2.94%
2024/11/07	60	53.63	60	53.11	53.50	0	336	0.00%
2024/11/06	17	52.64	0	0.00	53.00	17	320	5.30%
2024/11/05	33	49.77	0	0.00	51.30	33	303	10.86%
2024/11/04	0	0.00	10	50.30	49.25	-10	292	-3.42%
2024/11/01	16	45.80	8	45.80	45.80	8	260	3.07%
2024/10/30	0	43.95	0	0.00	41.65	0	255	0.00%
2024/10/23	1	44.90	0	0.00	44.60	1	272	0.37%
2024/10/22	3	44.40	0	0.00	44.20	3	274	1.09%
2024/10/21	2	45.58	0	0.00	45.30	2	277	0.72%
2024/10/18	4	46.75	0	0.00	45.80	4	284	1.41%
2024/10/15	1	46.50	1	46.15	46.15	0	296	0.00%
2024/10/14	0	0.00	7	44.29	44.15	-7	307	-2.27%
2024/09/26	0	0.00	2	48.50	47.90	-2	344	-0.58%
2024/09/23	0	0.00	2	48.70	48.40	-2	360	-0.55%
2024/09/20	1	50.10	0	0.00	49.20	1	367	0.27%
2024/09/13	0	0.00	2	49.95	50.00	-2	433	-0.46%
2024/09/12	0	0.00	2	50.70	50.70	-2	614	-0.33%
2024/09/03	0	0.00	1	51.20	50.90	-1	689	-0.14%
2024/09/02	1	50.30	0	0.00	50.30	1	692	0.14%
2024/08/30	0	0.00	1	50.80	50.30	-1	700	-0.14%
2024/08/26	0	0.00	4	55.70	55.40	-4	720	-0.56%
2024/08/22	4	58.20	0	0.00	58.10	4	730	0.55%
2024/08/21	0	0.00	1	59.20	58.50	-1	747	-0.13%
2024/08/20	1	58.60	0	0.00	58.40	1	748	0.13%
2024/08/12	1	53.90	1	53.90	53.60	0	1,120	0.00%
2024/08/05	0	0.00	1	51.40	51.30	-1	1,320	-0.08%
2024/07/30	0	0.00	33	57.30	57.80	-33	1,513	-2.18%
2024/07/29	4	57.00	1	57.30	56.70	3	1,534	0.20%
2024/07/26	1	59.00	3	58.80	59.50	-2	1,531	-0.13%
2024/07/22	0	0.00	2	59.20	58.90	-2	1,530	-0.13%
2024/07/16	5	61.20	0	0.00	62.90	5	1,528	0.33%
2024/07/15	5	62.40	18	63.80	62.30	-13	1,527	-0.85%
2024/07/11	1	66.80	0	0.00	66.20	1	1,512	0.07%
2024/07/10	0	0.00	5	68.00	67.00	-5	1,516	-0.33%
2024/07/05	17	68.10	7	68.10	67.90	10	1,504	0.66%
2024/07/01	0	0.00	3	68.33	67.70	-3	1,504	-0.20%
2024/06/27	2	68.00	2	67.90	67.80	0	1,508	0.00%
2024/06/25	0	0.00	2	69.10	68.80	-2	1,542	-0.13%
2024/06/24	0	0.00	2	69.80	69.30	-2	1,535	-0.13%
2024/06/21	6	70.35	5	71.16	72.00	1	1,532	0.07%
2024/06/19	10	73.01	2	73.35	71.30	8	1,495	0.53%
2024/06/18	2	69.10	3	70.97	72.00	-1	1,317	-0.08%
2024/06/17	1	66.20	0	0.00	66.20	1	1,286	0.08%
2024/06/14	1	68.50	5	68.46	67.90	-4	1,281	-0.31%
2024/06/13	3	69.87	0	0.00	68.70	3	1,283	0.23%
2024/06/12	4	69.83	0	0.00	69.60	4	1,282	0.31%
2024/06/11	3	66.83	0	0.00	66.00	3	1,275	0.24%
2024/06/05	3	69.40	0	0.00	68.80	3	1,281	0.23%
2024/06/04	6	70.17	0	0.00	70.20	6	1,295	0.46%
2024/05/30	1	71.20	0	0.00	71.20	1	1,380	0.07%
2024/05/29	2	71.10	0	0.00	72.50	2	1,397	0.14%
2024/05/28	5	72.28	4	72.95	72.10	1	1,412	0.07%
2024/05/27	1	73.90	6	72.70	73.50	-5	1,437	-0.35%
2024/05/24	2	69.15	0	0.00	70.80	2	1,425	0.14%
2024/05/23	5	69.52	1	70.50	69.60	4	1,427	0.28%
2024/05/22	4	72.83	6	73.62	72.20	-2	1,405	-0.14%
2024/05/21	1	68.30	1	70.10	69.90	0	1,376	0.00%
2024/05/20	5	72.52	2	73.60	69.60	3	1,359	0.22%
2024/05/17	7	79.43	4	78.13	76.00	3	1,308	0.23%
2024/05/16	50	76.38	41	81.35	76.10	9	1,259	0.71%
2024/05/15	29	80.38	43	79.43	80.60	-14	1,118	-1.25%
2024/05/14	3	72.40	0	0.00	73.30	3	1,026	0.29%
2024/05/13	3	76.00	0.2	75.30	73.20	2.8	1,032	0.27%
2024/05/10	14	75.24	9	73.96	74.50	5	1,019	0.49%
2024/05/08	7	75.03	1	74.60	75.40	6	971	0.62%
2024/05/07	23	74.93	26	71.35	75.00	-3	947	-0.32%
2024/05/06	1.2	71.50	6	71.42	71.50	-4.8	864	-0.55%
2024/05/03	1	66.10	0	0.00	65.00	1	793	0.13%
2024/05/02	4	65.05	1	65.00	65.30	3	775	0.39%
2024/04/24	3	61.80	0	0.00	62.00	3	761	0.39%
2024/04/19	0	64.00	0	0.00	63.00	0	762	0.00%
2024/04/16	1	59.90	5	60.10	60.50	-4	787	-0.51%
2024/04/10	1	61.90	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/04/02	4	64.65	0	0.00	64.30	4	865	0.46%
2024/04/01	2	65.60	2	65.20	65.40	0	875	0.00%
2024/03/29	4	67.20	4	66.68	66.90	0	888	0.00%
2024/03/28	3	64.63	0	65.60	65.60	3	879	0.34%
2024/03/27	0	62.90	0	0.00	61.90	0	874	0.00%
2024/03/26	1	62.00	1	63.10	62.30	0	915	0.00%
2024/03/25	3	61.80	0	0.00	63.70	3	941	0.32%
2024/03/22	0	61.00	0	0.00	60.60	0	989	0.00%
2024/03/20	4	60.68	0	0.00	60.60	4	1,061	0.38%
2024/03/19	0	0.00	1	60.80	61.40	-1	1,185	-0.08%
2024/03/18	1	61.60	0	0.00	60.80	1	1,266	0.08%
2024/03/15	2	61.60	19	61.07	59.80	-17	1,604	-1.06%
2024/03/14	1	61.80	0	62.20	61.70	1	1,685	0.06%
2024/03/13	2	61.81	0	0.00	63.10	2	1,793	0.11%
2024/03/12	1	63.31	1	63.60	63.10	0	1,873	0.00%
2024/03/11	0	0.00	2	65.00	64.60	-2	1,992	-0.10%
2024/03/08	4	65.55	4	64.43	63.90	0	2,081	0.00%
2024/03/07	6	65.92	8	66.43	65.40	-2	2,130	-0.09%
2024/03/06	4	62.45	0	0.00	61.50	4	2,143	0.19%
2024/03/05	2	63.70	9	63.80	64.10	-7	2,202	-0.32%
2024/03/04	4	67.35	11	67.91	68.20	-7	2,180	-0.32%
2024/03/01	0	0.00	7	65.29	65.50	-7	2,162	-0.32%
2024/02/29	18	63.43	5	63.26	63.60	13	2,163	0.60%
2024/02/27	0	59.60	3	58.83	59.10	-3	2,145	-0.14%
2024/02/26	2	59.70	3	58.93	58.70	-1	2,156	-0.05%
2024/02/22	0	0.00	5	58.20	58.10	-5	2,156	-0.23%
2024/02/21	1	58.40	2	58.25	58.30	-1	2,156	-0.05%
2024/02/19	5	58.10	0	0.00	57.40	5	2,156	0.23%
2024/02/15	8	56.53	1	56.60	56.30	7	2,143	0.33%
2024/02/05	1	53.40	19	52.23	53.10	-18	2,115	-0.85%
2024/02/02	9	51.41	3	51.30	51.50	6	2,104	0.29%
2024/02/01	0	0.00	2	51.05	50.70	-2	2,116	-0.09%
2024/01/30	0	0.00	6	50.23	49.95	-6	2,136	-0.28%
2024/01/25	1	48.30	0	0.00	48.15	1	2,168	0.05%
2024/01/24	3	48.80	0	0.00	48.30	3	2,184	0.14%
2024/01/19	2	47.55	0	0.00	47.55	2	2,231	0.09%
2024/01/17	2	47.60	0	0.00	48.00	2	2,236	0.09%
2024/01/15	0	49.40	0	0.00	48.95	0	2,264	0.00%
2024/01/10	0	0.00	5	46.15	45.60	-5	2,237	-0.22%
2024/01/09	2	47.00	0	0.00	47.00	2	2,244	0.09%
2024/01/08	0	47.55	0	0.00	47.80	0	2,249	0.00%
2024/01/05	1	48.30	0	0.00	48.30	1	2,254	0.04%
2024/01/04	7	49.62	0	0.00	49.00	7	2,255	0.31%
2024/01/03	2	50.40	0	0.00	50.60	2	2,257	0.09%
2024/01/02	2	50.90	0	0.00	51.00	2	2,258	0.09%
2023/12/29	3	53.23	0	0.00	51.50	3	2,257	0.13%
2023/12/27	0	55.00	0	0.00	53.60	0	2,227	0.00%
2023/12/25	1	53.60	1	53.70	53.50	0	2,218	0.00%
2023/12/21	12	53.35	21	52.98	52.60	-9	2,214	-0.41%
2023/12/20	2	55.65	5	55.80	55.40	-3	2,194	-0.14%
2023/12/19	5	52.90	21	55.19	55.00	-16	2,167	-0.74%
2023/12/18	23	51.27	0.2	51.10	52.70	22.8	2,124	1.07%
2023/12/15	7	50.03	10	50.55	51.10	-3	2,130	-0.14%
2023/12/14	18	54.72	35	53.02	52.80	-17	2,091	-0.81%
2023/12/13	11	58.87	6	58.65	58.60	5	1,973	0.25%
2023/12/12	104.3	62.25	93	63.27	59.40	11.3	1,900	0.59%	大買/
2023/12/11	1	58.60	11	56.33	59.90	-10	1,579	-0.63%
2023/12/08	17	55.28	19	54.65	54.50	-2	1,498	-0.13%
2023/12/07	25	51.23	11	52.11	53.30	14	1,388	1.01%
2023/12/06	7	51.54	7.7	49.95	50.20	-0.7	1,317	-0.05%
2023/12/05	13	48.38	46	49.23	49.80	-33	1,206	-2.74%
2023/12/04	68.7	47.44	34	47.45	47.45	34.7	1,130	3.07%
2023/11/30	0	0.00	0	44.30	44.00	0	1,046	0.00%
2023/11/29	0	0.00	5	41.20	41.45	-5	974	-0.51%
2023/11/28	0	0.00	1	40.70	40.85	-1	972	-0.10%
2023/11/27	0	0.00	5	41.04	40.95	-5	1,004	-0.50%
2023/11/24	0	41.00	0	0.00	40.95	0	1,030	0.00%
2023/11/22	0	40.75	0	0.00	40.50	0	1,027	0.00%
2023/11/17	0	42.50	0	0.00	40.75	0	1,022	0.00%
2023/11/15	0	0.00	8	41.00	40.30	-8	1,027	-0.78%
2023/11/14	0	41.45	0	0.00	39.65	0	1,015	0.00%
2023/11/10	2	40.00	0	0.00	40.00	2	1,019	0.20%
2023/11/07	0	0.00	0	41.35	40.50	0	1,013	0.00%
2023/11/06	0	41.40	2	41.60	41.70	-2	1,022	-0.20%
2023/10/31	21	39.78	25	38.57	38.50	-4	1,056	-0.38%
2023/10/30	2	40.48	0	0.00	40.20	2	1,057	0.19%
2023/10/27	4	41.55	2	41.35	41.25	2	1,056	0.19%
2023/10/26	0	0.00	2	41.53	41.60	-2	1,065	-0.19%
2023/10/24	0	43.40	0	0.00	41.95	0	1,148	0.00%
2023/10/18	4	40.91	0	0.00	41.10	4	1,224	0.33%
2023/10/17	3	41.57	0	0.00	41.70	3	1,257	0.24%
2023/10/16	1	41.55	1	42.20	42.20	0	1,284	0.00%
2023/10/13	2	41.45	2	41.65	41.70	0	1,324	0.00%
2023/10/12	1	41.25	0	0.00	41.55	1	1,345	0.07%
2023/10/11	9	41.43	2	41.25	41.75	7	1,346	0.52%
2023/10/06	3	41.15	0	0.00	41.45	3	1,381	0.22%
2023/10/04	0	0.00	20	41.30	40.95	-20	1,439	-1.39%
2023/09/27	2	41.05	0	0.00	41.35	2	1,529	0.13%
2023/09/25	10	40.90	0	0.00	40.85	10	1,564	0.64%
2023/09/20	2	39.85	0	0.00	41.30	2	1,590	0.13%
2023/09/19	0	0.00	4	41.20	41.50	-4	1,579	-0.25%
2023/09/15	1	41.70	0	0.00	41.80	1	1,606	0.06%
2023/09/12	10	41.50	0	0.00	41.40	10	1,629	0.61%
2023/09/01	0	0.00	3	43.55	43.15	-3	1,645	-0.18%
2023/08/31	0	0.00	1	43.35	43.35	-1	1,645	-0.06%
2023/08/30	1	42.20	0	0.00	42.15	1	1,658	0.06%
2023/08/28	30	39.60	0	0.00	39.65	30	1,664	1.80%
2023/08/24	11	41.90	4	41.65	41.70	7	1,668	0.42%
2023/08/22	13	40.88	0	40.80	41.35	13	1,692	0.77%
2023/08/21	1	41.30	0	0.00	40.75	1	1,697	0.06%
2023/08/18	0	0.00	10	41.55	41.65	-10	1,689	-0.59%
2023/08/16	0	41.58	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	41.20	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	40.93	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	42.12	0	0.00	41.35	0	1,662	0.00%
2023/08/10	0	0.00	30	40.50	40.55	-30	1,640	-1.83%
2023/08/09	0	42.14	0	0.00	41.70	0	1,622	0.00%
2023/08/08	0	41.08	30	41.50	42.30	-30	1,602	-1.87%
2023/08/07	0	41.25	0	0.00	41.50	0	1,574	0.00%
2023/08/02	0	0.00	40	40.25	40.15	-40	1,544	-2.59%
2023/08/01	10	40.30	0	0.00	40.90	10	1,524	0.66%
2023/07/31	0	0.00	1	40.05	39.65	-1	1,508	-0.07%
2023/07/28	5	39.58	10	41.00	40.45	-5	1,488	-0.34%
2023/07/27	11	42.68	10	42.70	42.70	1	1,427	0.07%
2023/07/26	0	0.00	20	41.90	41.75	-20	1,402	-1.43%
2023/07/24	0	0.00	2	39.73	40.20	-2	1,346	-0.15%
2023/07/21	1	39.05	0	0.00	39.90	1	1,320	0.08%
2023/07/20	10	38.95	30	38.95	39.15	-20	1,290	-1.55%
2023/07/19	0	0.00	2	38.20	37.55	-2	1,248	-0.16%
2023/07/17	0	0.00	3	36.63	37.50	-3	1,162	-0.26%
2023/07/13	2	37.23	3	36.23	36.90	-1	1,121	-0.09%
2023/07/12	2	37.05	0	0.00	37.05	2	1,073	0.19%
2023/07/11	10	34.60	10	35.00	34.60	0	1,028	0.00%
2023/07/07	0	0.00	5	35.30	36.25	-5	984	-0.51%
2023/07/06	20	35.15	0	0.00	35.20	20	958	2.09%
2023/07/05	1	36.60	1	36.20	36.65	0	909	0.00%
2023/07/04	0	0.00	2	35.90	35.70	-2	867	-0.23%
2023/07/03	17	35.52	3	36.15	35.45	14	843	1.66%
2023/06/30	133	36.32	0	0.00	35.35	133	817	16.27%	大買/鉅額交易
2023/06/29	21	35.16	0	0.00	35.10	21	795	2.64%
2023/06/27	3	35.98	0	0.00	36.00	3	828	0.36%
2023/06/20	20	35.00	0.1	36.10	36.30	19.9	853	2.33%
2023/06/16	0	0.00	11	35.30	35.80	-11	818	-1.34%
2023/06/15	3	33.63	0	0.00	33.70	3	794	0.38%
2023/06/13	1	33.45	0	0.00	33.10	1	792	0.13%
2023/06/12	1	34.10	1	32.80	34.00	0	789	0.00%
2023/06/09	1	34.20	0	0.00	33.75	1	782	0.13%
2023/06/08	11	33.75	1	33.80	32.95	10	779	1.28%
2023/06/06	1	33.90	3	34.50	34.50	-2	700	-0.29%
2023/06/05	2	33.78	3	33.60	33.30	-1	680	-0.15%
2023/06/02	3	33.00	12	31.66	32.35	-9	632	-1.42%
2023/06/01	1	30.65	0	0.00	30.90	1	611	0.16%
2023/05/31	20	30.55	2	30.30	30.50	18	576	3.12%
2023/05/30	2	30.33	40	29.30	29.80	-38	573	-6.63%
2023/05/29	2	28.93	21	29.36	29.30	-19	561	-3.38%
2023/05/26	10	28.50	0	0.00	28.90	10	554	1.80%
2023/05/25	0	0.00	10	28.30	28.90	-10	534	-1.87%
2023/05/24	0	0.00	10	28.50	28.30	-10	540	-1.85%
2023/05/12	1	27.90	1	27.90	27.75	0	660	0.00%
2023/05/05	0	0.00	1	28.25	28.30	-1	795	-0.13%
2023/05/04	2	28.18	1	28.00	28.00	1	826	0.12%
2023/05/03	0	0.00	5	26.85	26.85	-5	831	-0.60%
2023/05/02	0	0.00	20	26.72	26.75	-20	836	-2.39%
2023/04/24	0	0.00	5	27.65	27.80	-5	840	-0.60%
2023/04/19	0	0.00	30	27.67	27.65	-30	868	-3.45%
2023/04/17	0	0.00	24	28.33	28.20	-24	861	-2.79%
2023/03/29	10	26.35	1	26.50	26.00	9	810	1.11%
2023/03/28	27	29.44	4	28.25	28.20	23	769	2.99%
2023/03/27	0	0.00	1.2	31.22	31.30	-1.2	740	-0.16%
2023/03/24	23	30.67	24	30.92	30.85	-1	724	-0.14%
2023/03/23	34.2	28.62	17	30.03	30.05	17.2	685	2.51%
2023/03/16	30	27.13	0	0.00	26.70	30	665	4.51%
2023/03/15	45	27.47	0	0.00	27.30	45	653	6.89%
2023/03/14	0	0.00	1	27.20	27.10	-1	650	-0.15%
2023/03/13	21	27.14	4	27.24	27.15	17	650	2.61%
2023/03/06	1	27.05	1	27.30	27.05	0	633	0.00%
2023/03/03	1	26.40	0	0.00	26.60	1	622	0.16%
2023/03/02	10	25.90	0	0.00	25.75	10	624	1.60%
2023/02/24	0	0.00	1	26.30	26.00	-1	631	-0.16%
2023/02/23	1	25.65	0	0.00	25.75	1	640	0.16%
2023/02/22	1	26.15	1	25.80	25.90	0	668	0.00%
2023/02/21	28	26.87	0	0.00	26.50	28	659	4.25%
2023/02/20	15	27.08	0	0.00	27.35	15	640	2.34%
2023/02/17	5	25.60	0	0.00	26.20	5	640	0.78%
2023/02/16	1	25.35	0	0.00	26.25	1	638	0.16%
2023/02/15	5	25.20	3	25.50	25.50	2	656	0.30%
2023/02/14	5	24.45	0	0.00	24.85	5	654	0.76%
2023/02/09	0	0.00	1	24.50	24.60	-1	647	-0.15%
2023/02/08	8	24.49	9.6	24.52	24.40	-1.6	628	-0.25%
2023/02/07	0	0.00	1	23.00	23.50	-1	582	-0.17%
2023/02/06	3	22.22	8	22.12	22.55	-5	549	-0.91%
2023/02/02	0	0.00	2	21.15	21.00	-2	491	-0.41%
2023/01/31	0	0.00	1	18.40	18.45	-1	443	-0.23%
2023/01/30	1	18.50	0	0.00	18.35	1	437	0.23%
2023/01/10	4	17.84	3	17.85	18.15	1	427	0.23%
2022/12/30	0	0.00	2	16.65	16.80	-2	401	-0.50%
2022/12/27	0	0.00	2	16.90	16.90	-2	402	-0.50%
2022/12/23	0	0.00	1	16.85	16.85	-1	402	-0.25%
2022/12/19	0	0.00	5	17.29	17.15	-5	423	-1.18%
2022/12/15	0	0.00	4	17.40	17.50	-4	424	-0.94%
2022/12/14	2	17.25	0	0.00	17.20	2	423	0.47%
2022/12/13	4	17.15	1	17.05	17.05	3	423	0.71%
2022/12/12	2	17.65	15	17.65	17.65	-13	419	-3.10%
2022/12/09	2	19.80	1	19.80	19.60	1	399	0.25%
2022/12/08	1	20.20	0	0.00	19.85	1	397	0.25%
2022/12/07	0	0.00	1	19.45	19.35	-1	393	-0.25%
2022/12/06	0	0.00	2	19.55	19.45	-2	392	-0.51%
2022/12/05	3	19.85	0	0.00	19.70	3	391	0.77%
2022/12/01	0	0.00	20	19.50	19.50	-20	387	-5.16%
2022/11/30	0	0.00	5	19.60	19.45	-5	386	-1.29%
2022/11/29	1	19.70	2	19.55	19.35	-1	390	-0.26%
2022/11/28	22	19.86	0	0.00	19.55	22	388	5.66%
2022/11/25	2	19.45	35	19.03	19.00	-33	387	-8.51%
2022/11/24	54	20.04	22	19.50	19.50	32	385	8.30%
2022/11/23	1	20.15	48	19.76	19.75	-47	380	-12.35%
2022/11/22	50	20.52	57	20.12	20.10	-7	376	-1.86%
2022/11/21	48	20.18	3	20.17	20.25	45	381	11.81%
2022/11/18	22	19.30	120	19.35	19.25	-98	365	-26.84%	大賣/
2022/11/17	25	19.15	25	19.36	19.30	0	334	0.00%
2022/11/16	24	18.86	0	0.00	18.75	24	323	7.41%
2022/11/15	53	19.42	20	19.26	19.10	33	316	10.41%
2022/11/14	13	18.27	0	0.00	18.20	13	287	4.53%
2022/11/11	3	18.28	3	18.23	18.40	0	266	0.00%
2022/11/10	5	17.26	6	16.84	16.75	-1	236	-0.42%
2022/11/09	5	17.37	2	16.65	17.60	3	233	1.28%
2022/11/08	1	16.90	0	0.00	16.00	1	214	0.47%
2022/11/07	48	17.18	4	17.36	16.85	44	212	20.71%
2022/11/03	15	15.18	0	0.00	15.20	15	194	7.72%
2022/10/25	0	0.00	1	14.65	14.55	-1	214	-0.47%
2022/10/18	3	15.62	3	15.58	15.30	0	216	0.00%
2022/10/06	0	0.00	0.2	14.85	14.90	-0.2	212	-0.07%
2022/09/29	2	15.63	0	0.00	14.40	2	230	0.87%
2022/09/14	0	0.00	2	17.10	17.20	-2	246	-0.81%
2022/09/13	0	0.00	1	17.30	17.30	-1	257	-0.39%
2022/09/05	94	17.43	94	17.46	17.35	0	335	0.00%
2022/08/25	0	0.00	4	20.10	20.20	-4	494	-0.81%
2022/08/23	1	20.05	1	19.95	20.00	0	558	0.00%
2022/08/08	0	0.00	6	18.42	19.05	-6	1,048	-0.57%
2022/08/01	0	0.00	2	18.20	18.50	-2	1,101	-0.18%
2022/07/15	0	0.00	2	18.35	18.40	-2	1,208	-0.17%
2022/07/13	0	0.00	14	17.80	17.60	-14	1,211	-1.16%
2022/07/12	2	17.65	0	0.00	17.30	2	1,215	0.16%
2022/06/30	3	19.75	0	0.00	19.60	3	1,338	0.22%
2022/06/28	0	0.00	1	20.45	20.45	-1	1,391	-0.07%
2022/06/27	2	21.00	0	0.00	21.05	2	1,399	0.14%
2022/06/20	4	20.80	2	20.10	20.10	2	1,663	0.12%
2022/06/17	4	22.38	2	22.25	22.30	2	1,669	0.12%
2022/06/16	14	23.62	1	23.60	22.85	13	1,673	0.78%
2022/06/14	4	24.01	0	0.00	23.40	4	1,710	0.23%
2022/06/10	4	27.10	5	26.47	25.90	-1	1,766	-0.06%
2022/06/08	4	25.73	0	0.00	25.75	4	1,755	0.23%
2022/06/07	2	25.60	7	25.82	25.60	-5	1,732	-0.29%
2022/06/06	0	0.00	24	25.03	25.30	-24	1,697	-1.41%
2022/06/02	9	24.87	27	24.81	24.85	-18	1,660	-1.08%
2022/06/01	15	25.05	1	24.60	24.60	14	1,633	0.86%
2022/05/31	2	24.40	25	24.34	24.40	-23	1,597	-1.44%
2022/05/30	20	23.35	5	22.70	23.45	15	1,563	0.96%
2022/05/27	18	23.31	9	22.88	22.70	9	1,546	0.58%
2022/05/26	22	23.71	25	23.13	22.90	-3	1,522	-0.20%
2022/05/25	89	25.62	60	25.48	24.45	29	1,451	2.00%
2022/05/24	24	24.81	9	25.13	25.35	15	1,208	1.24%
2022/05/23	1	23.50	1	23.90	23.05	0	1,119	0.00%
2022/05/20	0	0.00	2	22.80	23.30	-2	1,090	-0.18%
2022/05/18	0	0.00	2	24.00	23.55	-2	1,074	-0.19%
2022/05/17	2	23.45	1	23.75	23.75	1	1,050	0.10%
2022/05/12	0	0.00	2	23.65	23.05	-2	1,016	-0.20%
2022/05/11	1	22.50	5	22.73	22.85	-4	997	-0.40%
2022/05/10	3	23.43	6	22.30	23.40	-3	986	-0.30%
2022/05/06	6	23.80	15	22.68	23.45	-9	963	-0.93%
2022/05/05	7	23.40	6	22.20	23.35	1	944	0.11%
2022/05/04	4	22.40	0	0.00	22.20	4	914	0.44%
2022/05/03	4	19.93	4	20.75	20.75	0	895	0.00%
2022/04/29	1	20.85	1	20.65	20.65	0	890	0.00%
2022/04/27	2	18.55	2	19.05	19.15	0	881	0.00%
2022/04/26	0	0.00	19	19.73	19.60	-19	878	-2.16%
2022/04/25	0	0.00	68	19.62	19.60	-68	874	-7.77%
2022/04/22	6	21.99	34	22.29	21.10	-28	868	-3.23%
2022/04/21	2	21.20	7	21.25	21.25	-5	846	-0.59%
2022/04/20	7	19.68	2	19.75	19.35	5	837	0.60%
2022/04/19	33	19.96	0	0.00	19.80	33	831	3.97%
2022/04/18	0	0.00	2	20.73	19.90	-2	825	-0.24%
2022/04/15	0	0.00	10	21.77	21.60	-10	821	-1.22%
2022/04/14	4	22.20	6	22.24	21.80	-2	815	-0.25%
2022/04/12	5	22.45	2	22.50	22.40	3	811	0.37%
2022/04/11	9	22.39	1	22.60	22.15	8	799	1.00%
2022/04/08	2	24.15	12	24.48	24.05	-10	779	-1.28%
2022/04/07	30	23.90	41	23.46	23.50	-11	740	-1.49%
2022/04/06	75	23.72	5	23.50	23.60	70	711	9.84%
2022/04/01	40	23.44	5	22.96	23.30	35	677	5.17%
2022/03/31	0	0.00	1	21.60	21.75	-1	622	-0.16%
2022/03/30	0	0.00	7	22.21	22.00	-7	616	-1.14%
2022/03/29	1	22.40	0	0.00	22.55	1	604	0.17%
2022/03/28	29	21.86	9	21.86	22.75	20	577	3.46%
2022/03/25	13	23.27	14	23.50	22.70	-1	536	-0.19%
2022/03/24	12	23.15	9.2	22.87	23.10	2.8	495	0.57%
2022/03/23	4.2	22.15	1	21.90	22.65	3.2	351	0.91%
2022/03/22	3	20.45	5	20.60	20.60	-2	304	-0.66%
2022/03/18	5	19.10	0	0.00	18.95	5	244	2.05%
2022/03/16	2	19.23	2	19.25	19.60	0	188	0.00%
2022/03/15	6	18.98	6	19.13	19.65	0	146	0.00%
2022/03/14	4	17.39	4	17.45	17.90	0	88	0.00%
2022/03/11	4	15.90	4	16.09	16.30	0	64	0.00%
2022/03/04	2	15.18	2	14.95	14.95	0	45	0.00%
2022/02/17	0	0.00	7	14.80	14.70	-7	46	-15.08%
2022/02/16	12	14.94	5	14.80	14.80	7	45	15.49%
2022/02/09	0	0.00	1	14.45	14.55	-1	47	-2.12%
2022/01/24	1	14.00	1	14.00	14.00	0	48	0.00%
2022/01/14	0	0.00	1	14.40	14.40	-1	45	-2.20%
2022/01/06	1	14.95	0	0.00	14.40	1	41	2.43%
2021/11/26	1	14.90	0	0.00	14.80	1	26	3.78%
2021/11/11	2	14.60	2	14.70	14.75	0	28	0.00%
2021/11/08	1	14.60	1	14.70	14.75	0	27	0.00%
2021/10/25	1	15.20	1	16.15	15.35	0	22	0.00%
2021/10/08	1	15.50	1	15.85	15.50	0	23	0.00%
2021/09/13	3	15.65	3	15.82	15.60	0	40	0.00%
2021/09/08	2	15.08	2	15.23	15.25	0	42	0.00%
2021/09/07	0	0.00	1	15.00	15.15	-1	48	-2.08%
2021/09/03	1	14.50	1	14.70	14.70	0	48	0.00%
2021/08/25	6.3	15.47	3	15.58	15.40	3.3	47	6.94%
2021/06/03	2	18.40	2	18.53	18.60	0	90	0.00%
2021/05/11	0	0.00	1	19.65	19.30	-1	91	-1.10%
2021/04/29	0	0.00	3	20.43	21.20	-3	85	-3.51%
2021/04/22	1	20.80	0	0.00	20.20	1	80	1.24%
2021/04/14	1	20.10	0	0.00	20.25	1	77	1.29%
2021/04/13	2	21.70	0	0.00	20.60	2	74	2.70%
2021/02/05	3	18.57	3	19.20	19.10	0	60	0.00%
2021/02/03	0	0.00	1	17.45	17.45	-1	59	-1.69%
2021/02/02	0	0.00	1	17.50	17.50	-1	59	-1.68%
2021/02/01	2	17.25	0	0.00	17.30	2	62	3.20%
2021/01/25	1	17.65	1	17.85	17.95	0	69	0.00%
2021/01/21	1	17.70	1	17.90	17.90	0	71	0.00%
2021/01/19	1	17.65	1	17.95	17.95	0	71	0.00%
2021/01/13	1	18.90	1	19.10	18.95	0	69	0.00%
2021/01/11	2	19.50	4	19.29	19.30	-2	67	-2.95%
2021/01/05	0	0.00	2	18.75	18.90	-2	61	-3.26%
2021/01/04	4	19.00	1	19.30	18.95	3	61	4.91%
2020/12/31	1	19.00	1	19.20	19.40	0	59	0.00%
2020/12/30	2	18.35	2	18.65	19.40	0	56	0.00%
2020/12/07	1	20.65	6	20.73	20.65	-5	56	-8.89%
2020/12/03	3	19.82	6	19.81	19.80	-3	50	-5.97%
2020/11/27	1	18.90	1	19.35	18.65	0	45	0.00%
2020/11/06	3	19.50	4	19.21	19.20	-1	49	-2.03%
2020/11/05	2	20.08	1	19.75	20.95	1	48	2.06%
2020/11/03	2	20.20	2	20.00	20.00	0	46	0.00%
2020/10/29	5	18.13	3	18.37	18.10	2	43	4.58%
2020/10/23	0	0.00	0.4	17.00	17.30	-0.4	43	-0.91%
2020/09/15	1	17.40	0	0.00	17.40	1	142	0.70%
2020/08/20	0	0.00	4	17.55	17.55	-4	157	-2.54%
2020/08/19	2	17.50	2	17.65	17.45	0	157	0.00%
2020/08/14	2	18.50	0	0.00	18.00	2	156	1.27%
2020/08/12	2	19.35	2	19.55	19.10	0	155	0.00%
2020/08/11	0	0.00	1	18.70	19.10	-1	155	-0.64%
2020/08/10	4.4	19.06	0	0.00	18.30	4.4	153	2.86%
2020/07/28	2	21.05	0	0.00	21.05	2	162	1.23%
2020/07/27	1	21.65	0	0.00	21.70	1	161	0.62%
2020/07/24	1	22.20	1	22.40	21.95	0	160	0.00%
2020/07/23	4	22.18	2	21.73	21.65	2	157	1.27%
2020/07/13	4	22.08	4.5	22.42	23.40	-0.5	116	-0.43%
2020/07/10	1	20.55	0	0.00	21.30	1	105	0.95%
2020/06/18	1	20.70	1	20.60	20.60	0	49	0.00%
2020/06/16	1	21.50	1	21.90	21.00	0	51	0.00%
2020/05/29	0	0.00	2	24.50	23.30	-2	50	-3.95%
2020/05/28	6.5	21.08	4	21.91	22.40	2.5	42	5.88%
2020/05/27	0	0.00	1	20.00	20.40	-1	39	-2.51%
2020/05/15	2	18.93	2	18.88	18.90	0	38	0.00%
2020/04/30	0	0.00	1	18.25	18.25	-1	24	-4.01%
2020/04/24	1	19.10	0	0.00	19.45	1	26	3.74%
2020/03/27	1	17.00	1	17.50	17.50	0	28	0.00%
2020/01/20	0	0.00	1	23.15	22.65	-1	18	-5.27%
2020/01/06	1	22.30	1	22.30	22.30	0	18	0.00%
2019/11/07	1	23.50	1	24.00	24.10	0	44	0.00%
2019/10/29	1	22.40	1	22.40	22.40	0	40	0.00%
2019/08/28	0	0.00	1	27.50	27.50	-1	29	-3.44%
2019/08/26	1	28.80	0	0.00	28.40	1	28	3.46%
2019/05/13	1	34.65	2	33.18	34.70	-1	174	-0.57%
2019/05/10	1	31.90	1	32.20	32.15	0	182	0.00%
2019/05/08	0	0.00	1	32.15	32.20	-1	180	-0.55%
2019/04/12	0	0.00	2	34.40	34.45	-2	233	-0.86%
2019/04/11	2	37.00	2	35.95	35.95	0	229	0.00%
2019/04/01	0	0.00	1	40.05	39.95	-1	216	-0.46%
2019/03/26	1	38.95	0	0.00	38.95	1	212	0.47%
2019/03/12	1	39.80	0	0.00	39.60	1	199	0.50%
2019/02/27	0	0.00	1	42.05	42.05	-1	204	-0.49%
2019/02/14	0	0.00	1	42.00	42.10	-1	203	-0.49%
2019/02/12	3	42.00	0	0.00	41.45	3	200	1.49%
2019/01/14	3	41.25	2	41.20	39.85	1	168	0.59%
2019/01/11	0	0.00	3	39.92	42.00	-3	162	-1.85%
2019/01/10	2	38.08	0	0.00	38.40	2	134	1.49%
2018/12/14	1	40.00	0	0.00	39.70	1	129	0.77%
2018/12/13	1	39.85	0	0.00	39.30	1	127	0.78%
2018/12/10	0	0.00	2	38.15	38.10	-2	124	-1.61%
2018/12/07	2	37.90	0	0.00	37.95	2	124	1.61%
2018/11/05	1	36.00	0	0.00	35.70	1	87	1.15%
2018/11/02	0	0.00	1	36.60	36.35	-1	85	-1.17%
2018/10/22	0	0.00	3	34.70	34.60	-3	74	-4.03%
2018/10/09	3	32.90	0	0.00	33.00	3	59	5.08%
2018/08/23	0	0.00	1	37.20	37.90	-1	100	-1.00%
2018/07/16	0	0.00	1	36.55	36.70	-1	170	-0.59%
2018/07/13	0	0.00	2	37.18	37.30	-2	167	-1.19%
2018/07/12	0	0.00	1	37.55	37.45	-1	167	-0.60%
2018/07/11	0	0.00	3	37.47	37.35	-3	169	-1.77%
2018/07/10	0	0.00	4	38.28	36.50	-4	171	-2.34%
2018/07/06	2	36.00	0	0.00	36.15	2	153	1.30%
2018/06/26	0	0.00	4	32.59	32.90	-4	164	-2.43%
2018/06/20	5	31.70	4	31.63	31.75	1	162	0.61%
2018/06/15	0	0.00	3	31.73	31.90	-3	162	-1.84%
2018/06/12	0	0.00	1	31.85	32.00	-1	173	-0.57%
2018/06/11	0	0.00	1	31.90	31.80	-1	174	-0.57%
2018/06/07	0	0.00	2	31.90	32.00	-2	173	-1.15%
2018/06/06	0	0.00	7	31.86	31.85	-7	173	-4.03%
2018/06/05	0	0.00	11	31.90	31.95	-11	173	-6.34%
2018/06/04	0	0.00	9	31.79	31.80	-9	172	-5.23%
2018/06/01	0	0.00	6	31.39	31.30	-6	172	-3.48%
2018/05/25	0	0.00	11	30.00	29.90	-11	175	-6.28%
2018/05/23	7	29.75	0	0.00	29.80	7	173	4.02%
2018/05/17	0	0.00	1	26.05	26.20	-1	176	-0.57%
2018/05/16	4	26.25	0	0.00	26.25	4	196	2.04%
2018/05/07	0	0.00	69	26.35	28.20	-69	215	-31.97%
2018/05/04	0	0.00	10	29.32	29.25	-10	204	-4.89%
2018/05/03	5	33.24	19	32.73	32.45	-14	197	-7.07%
2018/04/30	0	0.00	9	33.67	33.80	-9	196	-4.57%
2018/04/27	0	0.00	10	33.57	33.50	-10	199	-5.01%
2018/04/26	5	33.65	6	33.63	33.45	-1	208	-0.48%
2018/04/25	18	33.29	26	33.38	33.60	-8	226	-3.53%
2018/04/24	39	34.30	30	34.21	34.05	9	226	3.98%
2018/04/13	0	0.00	14	39.05	38.90	-14	241	-5.81%
2018/04/12	0	0.00	14	39.00	38.90	-14	262	-5.33%
2018/04/11	3	39.38	28	39.66	39.00	-25	262	-9.51%
2018/04/10	4	40.10	12	40.17	39.95	-8	263	-3.04%
2018/04/09	2	39.80	0	0.00	40.10	2	264	0.76%
2018/03/31	2	39.75	0	0.00	39.60	2	260	0.77%
2018/03/29	4	39.33	0	0.00	39.55	4	257	1.55%
2018/03/19	68	40.14	0	0.00	40.20	68	262	25.95%
2018/03/07	10	41.95	0	0.00	41.60	10	245	4.07%
2018/03/06	5	42.15	0	0.00	42.00	5	244	2.05%
2018/03/05	5	42.20	0	0.00	42.15	5	242	2.07%
2018/03/02	5	42.50	0	0.00	42.20	5	239	2.09%
2018/03/01	5	42.00	0	0.00	42.10	5	237	2.11%
2018/02/08	0	0.00	58	40.77	40.05	-58	220	-26.26%
2018/02/07	19	43.33	10	43.70	44.50	9	199	4.51%
2018/02/05	8	42.65	16	41.15	42.65	-8	176	-4.53%
2018/02/02	0	0.00	31	42.10	42.10	-31	171	-18.06%
2018/02/01	0	0.00	3	42.43	42.45	-3	170	-1.76%
2018/01/31	3	42.57	0	0.00	42.45	3	168	1.78%
2018/01/30	27	43.66	0	0.00	42.60	27	167	16.15%
2018/01/29	6	42.45	0	0.00	42.65	6	160	3.75%
2018/01/23	9	41.87	0	0.00	42.05	9	162	5.53%
2018/01/22	11	42.21	0	0.00	42.35	11	161	6.82%
2018/01/19	40	41.89	0	0.00	41.95	40	152	26.27%
2018/01/18	2	39.65	0	0.00	40.05	2	132	1.51%
2018/01/17	4	39.58	0	0.00	39.40	4	131	3.03%
2018/01/16	5	39.30	0	0.00	39.30	5	130	3.83%
2018/01/12	25	39.05	0	0.00	39.50	25	129	19.37%
2018/01/10	10	39.20	0	0.00	39.15	10	125	7.94%
2018/01/09	5	38.55	3	39.00	40.50	2	120	1.67%
2018/01/08	94	39.58	29	40.48	40.55	65	107	60.49%
2018/01/03	0	0.00	1	37.00	37.00	-1	80	-1.24%
2018/01/02	0	0.00	1	35.50	35.50	-1	75	-1.33%