直得 (1597)-華南永昌券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
93.8
漲跌
▼7.7
漲幅
-7.59%
成交量
3,054張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	17.1	93.88	1	92.30	93.80	16.1	5,733	0.28%
2025/01/22	0.1	101.25	0	0.00	101.50	0.1	5,717	0.00%
2025/01/21	9	102.50	5	104.30	102.50	4	5,734	0.07%
2025/01/20	5	103.00	4.1	104.25	103.00	0.9	5,747	0.02%
2025/01/17	5.1	102.28	3	104.49	100.00	2.1	5,837	0.04%
2025/01/16	18	105.36	16	105.75	104.00	2	5,876	0.03%
2025/01/15	7	103.00	9.2	103.22	103.50	-2.2	6,263	-0.04%
2025/01/14	5.2	100.79	4.4	100.61	104.00	0.8	6,440	0.01%
2025/01/13	3	101.51	13.1	101.53	102.00	-10.1	6,563	-0.15%
2025/01/10	9	108.44	4	107.75	106.00	5	6,700	0.07%
2025/01/09	28	109.47	21	108.95	107.50	7	6,751	0.10%
2025/01/08	29.6	112.97	18	112.92	113.00	11.6	6,736	0.17%
2025/01/07	32.9	116.66	35	116.54	115.50	-2.1	6,671	-0.03%
2025/01/06	62.5	119.33	40.6	118.22	118.00	21.9	6,435	0.34%
2025/01/03	134.1	124.80	177.8	125.22	122.00	-43.7	6,250	-0.70%	大買/大賣/
2025/01/02	189.6	125.25	184	124.66	124.50	5.6	5,700	0.10%	大買/大賣/
2024/12/31	53.7	115.07	29.1	114.34	119.50	24.6	4,877	0.50%
2024/12/30	41	108.30	7	109.29	109.00	34	4,618	0.74%
2024/12/27	10.4	108.36	8	108.31	107.50	2.4	4,573	0.05%
2024/12/26	7.7	111.09	8	112.44	110.50	-0.3	4,547	-0.01%
2024/12/25	17	113.47	24.6	113.71	114.00	-7.6	4,471	-0.17%
2024/12/24	53	110.81	68.2	111.03	109.50	-15.2	4,185	-0.36%
2024/12/23	11.2	106.07	32	104.55	109.00	-20.8	3,694	-0.56%
2024/12/20	20	100.98	7	100.36	99.10	13	3,473	0.37%
2024/12/19	4	97.98	3.3	98.61	99.10	0.7	3,356	0.02%
2024/12/18	51.1	99.33	55.2	99.21	98.90	-4.2	3,345	-0.12%
2024/12/17	21.1	97.61	24.1	96.60	98.70	-3.1	3,083	-0.10%
2024/12/16	2	91.60	1	92.20	89.80	1	2,995	0.03%
2024/12/13	1	89.60	1	90.20	89.80	0	2,996	0.00%
2024/12/12	7.1	93.47	7	94.06	92.30	0.1	2,995	0.00%
2024/12/11	10	93.38	10.3	93.45	93.50	-0.3	2,980	-0.01%
2024/12/10	3	90.60	4	91.58	89.70	-1	2,950	-0.03%
2024/12/09	0.1	89.30	0	0.00	89.10	0.1	2,979	0.00%
2024/12/06	4	91.55	2	90.60	90.00	2	2,991	0.07%
2024/12/05	2	91.55	5	91.76	91.40	-3	3,003	-0.10%
2024/12/04	1	89.40	5	89.90	90.00	-4	3,064	-0.13%
2024/12/02	3	89.23	2	90.15	89.00	1	3,225	0.03%
2024/11/29	1	87.70	2	88.25	88.80	-1	3,329	-0.03%
2024/11/28	0	0.00	2	87.20	88.00	-2	3,404	-0.06%
2024/11/27	1.2	91.67	3	89.37	89.30	-1.8	3,462	-0.05%
2024/11/26	8	93.05	6	93.30	91.20	2	3,657	0.05%
2024/11/25	3	93.17	4	94.13	92.50	-1	3,743	-0.03%
2024/11/22	2	91.50	4	91.60	91.10	-2	3,764	-0.05%
2024/11/21	3	90.17	0	0.00	89.90	3	3,789	0.08%
2024/11/20	2	91.95	3	91.10	90.30	-1	3,831	-0.03%
2024/11/19	2	88.60	1	89.00	91.50	1	3,903	0.03%
2024/11/18	1	89.70	2	89.15	88.40	-1	3,950	-0.03%
2024/11/15	1	92.70	9	92.66	91.40	-8	4,001	-0.20%
2024/11/14	3	91.47	0	0.00	90.50	3	4,115	0.07%
2024/11/13	5	92.10	0	0.00	91.90	5	4,194	0.12%
2024/11/12	8	93.01	1	91.90	93.10	7	4,363	0.16%
2024/11/11	1	93.01	0	96.70	94.30	1	4,599	0.02%
2024/11/08	6	98.05	3	97.53	95.80	3	4,999	0.06%
2024/11/07	9	98.64	8	99.70	98.80	1	5,145	0.02%
2024/11/06	6	97.08	4.5	96.58	96.80	1.5	5,449	0.03%
2024/11/05	11.5	98.44	11	98.00	96.50	0.5	5,705	0.01%
2024/11/04	1	93.90	3	93.50	93.40	-2	5,839	-0.03%
2024/11/01	3	94.40	3	93.43	94.90	0	5,966	0.00%
2024/10/30	4	95.88	2	96.00	94.80	2	6,133	0.03%
2024/10/29	2	96.65	9	97.92	96.70	-7	6,315	-0.11%
2024/10/28	7	100.26	4	100.58	99.20	3	6,349	0.05%
2024/10/25	3	102.83	11	102.82	104.00	-8	6,361	-0.13%
2024/10/24	22	106.86	14	106.39	102.50	8	6,380	0.13%
2024/10/23	16	109.84	17	111.24	109.00	-1	6,284	-0.02%
2024/10/22	72	113.60	85	112.98	112.00	-13	6,285	-0.21%
2024/10/21	176	107.84	162.3	108.39	111.50	13.7	5,935	0.23%	大買/大賣/
2024/10/18	53	102.10	60.5	106.01	101.50	-7.5	5,964	-0.13%
2024/10/17	57.8	103.31	51	103.76	105.00	6.8	6,013	0.11%
2024/10/16	15	95.60	6	95.88	95.80	9	6,050	0.15%
2024/10/15	1	95.00	0	0.00	94.20	1	6,214	0.02%
2024/10/14	0	0.00	2	87.30	87.90	-2	6,446	-0.03%
2024/10/11	0	0.00	8	89.49	88.90	-8	6,634	-0.12%
2024/10/09	2	92.10	2	90.30	89.80	0	6,737	0.00%
2024/10/07	0	0.00	1	95.80	96.80	-1	6,799	-0.01%
2024/10/04	1	94.80	2	94.15	91.50	-1	6,915	-0.01%
2024/10/01	2	98.80	1	97.10	96.60	1	7,048	0.01%
2024/09/30	2	98.30	1	100.00	97.50	1	7,070	0.01%
2024/09/27	1	99.40	16	97.85	97.20	-15	7,013	-0.21%
2024/09/26	3	97.90	2	97.25	96.10	1	6,985	0.01%
2024/09/25	7	97.60	52	97.02	98.00	-45	6,970	-0.65%
2024/09/24	7	93.10	0	0.00	93.10	7	6,970	0.10%
2024/09/23	8	97.39	2	97.80	95.00	6	6,960	0.09%
2024/09/20	54	97.01	18	97.06	96.90	36	6,957	0.52%
2024/09/19	19	94.27	1	93.00	94.30	18	6,907	0.26%
2024/09/13	1	91.70	1	91.20	91.60	0	6,854	0.00%
2024/09/12	4	92.08	1	91.20	91.20	3	6,836	0.04%
2024/09/11	1	89.30	1	88.70	88.50	0	6,807	0.00%
2024/09/10	2	91.45	2	91.75	88.30	0	6,785	0.00%
2024/09/09	2	93.25	2	93.55	94.00	0	6,742	0.00%
2024/09/06	6	94.45	5	94.34	95.20	1	6,725	0.01%
2024/09/05	7	98.98	6	96.55	94.20	1	6,702	0.02%
2024/09/04	22.5	97.75	23	97.81	97.70	-0.5	6,625	-0.01%
2024/09/03	3	106.50	14	107.29	102.50	-11	6,563	-0.17%
2024/09/02	3	107.33	14	107.36	105.50	-11	6,468	-0.17%
2024/08/30	24	105.08	7	105.29	104.50	17	6,404	0.27%
2024/08/29	7	103.57	5.3	102.77	104.00	1.7	6,331	0.03%
2024/08/28	27	105.98	30	105.65	105.50	-3	6,294	-0.05%
2024/08/27	9	101.30	9.1	99.06	102.50	-0.1	6,080	0.00%
2024/08/26	4.2	94.20	18	95.23	93.50	-13.8	5,959	-0.23%
2024/08/23	0	0.00	1	95.80	96.80	-1	5,924	-0.02%
2024/08/22	1.5	99.93	0.1	99.60	98.00	1.4	5,893	0.02%
2024/08/21	11	105.14	6.2	104.87	101.00	4.8	5,851	0.08%
2024/08/20	5.2	103.95	21.2	103.17	102.00	-16	5,765	-0.28%
2024/08/19	15.5	109.45	17	105.68	105.00	-1.5	5,705	-0.03%
2024/08/16	4	107.88	8	108.13	109.50	-4	5,637	-0.07%
2024/08/15	4	106.88	3	107.00	107.00	1	5,509	0.02%
2024/08/14	26	112.33	13.2	108.40	107.00	12.8	5,418	0.24%
2024/08/13	135	108.77	156	108.29	108.50	-21	5,235	-0.40%	大買/大賣/
2024/08/12	67.6	113.62	66.4	112.92	106.00	1.2	4,981	0.02%
2024/08/09	10.2	117.08	16.1	116.75	117.50	-5.9	4,559	-0.13%
2024/08/08	40	108.47	28	108.27	107.00	12	4,377	0.27%
2024/08/07	39	105.04	297	105.91	106.00	-258	4,023	-6.41%	大賣/鉅額交易
2024/08/06	49	96.73	58.1	96.62	98.80	-9.1	3,739	-0.24%
2024/08/05	49	91.95	25	90.24	89.90	24	3,513	0.68%
2024/08/02	27	98.79	15	99.43	97.30	12	3,375	0.36%
2024/08/01	31	102.19	33	100.70	101.00	-2	3,195	-0.06%
2024/07/31	12	92.43	11	91.90	93.90	1	2,995	0.03%
2024/07/30	14	88.78	14	89.48	88.90	0	2,937	0.00%
2024/07/29	6	91.88	8.2	91.57	88.50	-2.2	2,886	-0.08%
2024/07/26	93.1	96.13	1	97.78	93.70	92.1	2,842	3.24%
2024/07/23	32	99.93	9	101.18	99.20	23	2,799	0.82%
2024/07/22	125	98.89	10	99.13	98.00	115	2,701	4.26%	大買/鉅額交易
2024/07/19	70	108.94	68	107.24	101.50	2	2,589	0.08%
2024/07/18	44	106.09	36	105.16	105.50	8	2,303	0.35%
2024/07/17	16	103.66	13	103.23	101.50	3	2,058	0.15%
2024/07/16	24	99.54	40	100.65	102.50	-16	1,823	-0.88%
2024/07/15	40	98.40	45.7	99.55	93.30	-5.7	1,568	-0.36%
2024/07/12	27	96.80	13.5	94.37	98.10	13.5	1,276	1.06%
2024/07/11	24.7	92.37	20	92.96	89.20	4.7	1,068	0.44%
2024/07/10	1	84.80	1	85.10	84.80	0	959	0.00%
2024/07/09	3.5	84.70	4	85.85	83.60	-0.5	926	-0.05%
2024/07/08	19	93.93	7.3	95.64	90.60	11.7	867	1.35%
2024/07/05	38.1	88.18	30	88.49	88.70	8.1	734	1.10%
2024/07/04	18	78.49	14	79.86	80.70	4	599	0.67%
2024/07/02	0	0.00	7	74.97	73.80	-7	554	-1.26%
2024/07/01	1	76.00	2	75.50	76.70	-1	547	-0.18%
2024/06/28	6	75.65	5	75.08	75.30	1	533	0.19%
2024/06/27	1	71.70	1	71.90	71.60	0	497	0.00%
2024/06/26	2	71.45	10	73.00	72.90	-8	501	-1.59%
2024/06/25	1	69.80	3	69.47	70.00	-2	505	-0.40%
2024/06/24	1	68.30	1	68.20	68.00	0	547	0.00%
2024/06/19	0	0.00	1	67.50	67.00	-1	684	-0.15%
2024/06/18	0	0.00	7	68.04	67.40	-7	702	-1.00%
2024/06/17	0	0.00	1	68.50	68.50	-1	728	-0.14%
2024/06/12	0	0.00	3	68.00	67.80	-3	735	-0.41%
2024/06/11	0	0.00	1	67.70	67.70	-1	732	-0.14%
2024/06/07	0	0.00	3	68.93	68.80	-3	733	-0.41%
2024/06/06	3	69.87	0	0.00	69.10	3	736	0.41%
2024/06/05	9	72.67	6	72.60	71.20	3	725	0.41%
2024/06/04	1	69.20	0	0.00	69.00	1	680	0.15%
2024/06/03	15	69.12	9	68.99	70.80	6	672	0.89%
2024/05/27	3	66.73	2	66.90	66.80	1	629	0.16%
2024/05/15	1	66.20	0	0.00	66.00	1	608	0.16%
2024/05/14	1	65.30	2	65.45	65.60	-1	605	-0.17%
2024/05/13	1	65.00	0	0.00	65.10	1	602	0.17%
2024/05/10	0	0.00	11	65.45	65.60	-11	600	-1.83%
2024/05/08	10	65.60	0	0.00	65.60	10	593	1.68%
2024/05/03	2	68.50	0	0.00	67.30	2	583	0.34%
2024/05/02	0	0.00	20	68.20	68.20	-20	572	-3.49%
2024/04/30	4	68.80	19	69.05	68.20	-15	564	-2.66%
2024/04/29	6	66.22	2	66.65	66.70	4	545	0.73%
2024/04/23	0	0.00	6	64.30	64.90	-6	525	-1.14%
2024/04/18	0	0.00	1	67.10	66.60	-1	510	-0.20%
2024/04/17	0	0.00	4	68.25	67.30	-4	501	-0.80%
2024/04/16	0	0.00	82	68.32	67.80	-82	493	-16.60%
2024/04/15	0	0.00	2	72.20	70.90	-2	484	-0.41%
2024/04/12	0	0.00	5	73.88	72.60	-5	475	-1.05%
2024/04/11	7	74.84	0	0.00	73.00	7	467	1.50%
2024/04/10	14	75.34	1	75.50	75.60	13	453	2.87%
2024/03/29	0	0.00	12	74.34	72.80	-12	384	-3.12%
2024/03/28	1	74.20	1	74.30	74.00	0	375	0.00%
2024/03/27	3	78.63	1,008	77.11	76.00	-1,005	347	-289.51%	大賣/鉅額交易
2024/03/26	14	76.66	2.4	78.48	75.40	11.6	294	3.94%
2024/03/25	50	81.69	5	77.30	79.90	45	232	19.39%
2024/03/22	1	75.70	0	0.00	75.00	1	162	0.61%
2024/03/21	0	0.00	0.5	75.00	74.10	-0.5	150	-0.33%
2024/03/20	4	74.05	1	74.50	72.20	3	130	2.30%
2024/03/19	1	70.50	1	69.50	69.60	0	100	0.00%
2024/03/18	0	0.00	1	69.00	69.00	-1	93	-1.07%
2024/03/15	1	68.30	0	0.00	67.80	1	90	1.11%
2024/03/12	1	67.60	2	67.20	67.70	-1	82	-1.21%
2024/03/08	1	64.90	1	64.80	64.40	0	73	0.00%
2024/03/06	4	64.00	1	63.70	63.70	3	68	4.38%
2024/02/29	0	0.00	2	67.80	66.50	-2	66	-3.03%
2024/02/21	2	66.30	0	0.00	66.30	2	66	2.99%
2024/02/20	1	65.90	0	0.00	65.70	1	65	1.54%
2024/02/19	0	0.00	8	65.59	65.20	-8	62	-12.86%
2024/02/16	1	64.90	3	64.87	63.80	-2	60	-3.33%