岱宇 (1598)-華南永昌券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.20	1	30.35	30.10	0	199	0.00%
2024/04/18	1	30.95	1	30.75	30.80	0	196	0.00%
2024/04/10	0	0.00	1	31.45	31.40	-1	201	-0.50%
2024/04/03	2	31.00	2	30.90	30.90	0	196	0.00%
2024/04/02	0.1	30.90	0	0.00	30.65	0.1	196	0.05%
2024/03/25	0	0.00	1	31.10	30.95	-1	214	-0.47%
2024/03/21	0.1	30.20	0	0.00	30.50	0.1	220	0.05%
2024/03/11	1	31.80	1	31.70	31.80	0	257	0.00%
2024/03/05	0.5	31.40	0	0.00	30.75	0.5	268	0.19%
2024/03/01	2	31.95	1	31.95	31.85	1	263	0.38%
2024/02/29	2	30.83	2	31.05	31.05	0	260	0.00%
2024/02/20	1	32.90	10	32.45	32.45	-9	381	-2.36%
2024/02/19	0	0.00	2	33.20	32.95	-2	383	-0.52%
2024/02/16	2	32.70	0	0.00	32.70	2	390	0.51%
2024/02/05	0.5	33.10	0	0.00	32.30	0.5	399	0.13%
2024/02/02	2	33.15	0	0.00	33.15	2	396	0.50%
2024/01/31	1	33.00	0	0.00	32.60	1	400	0.25%
2024/01/29	1	33.10	0	0.00	33.10	1	401	0.25%
2024/01/26	0.2	33.25	0	0.00	32.85	0.2	404	0.04%
2024/01/25	1	33.20	0	0.00	33.15	1	412	0.24%
2024/01/23	1	33.50	1	33.50	33.50	0	413	0.00%
2024/01/15	0	0.00	1	34.05	33.90	-1	408	-0.24%
2024/01/12	1	33.60	0	0.00	33.65	1	409	0.24%
2024/01/11	0	0.00	1	34.00	33.85	-1	409	-0.24%
2024/01/10	0	0.00	1	34.30	34.00	-1	409	-0.24%
2023/12/29	0	0.00	1	34.90	34.85	-1	410	-0.24%
2023/12/26	0	0.00	1	35.50	35.45	-1	410	-0.24%
2023/12/22	1	34.95	0	0.00	34.75	1	406	0.25%
2023/12/21	0.3	36.20	0	0.00	35.65	0.3	400	0.07%
2023/12/20	1.3	36.24	0	0.00	36.20	1.3	395	0.33%
2023/12/19	0	0.00	0.1	36.70	36.25	-0.1	396	-0.02%
2023/12/18	2	37.15	2	36.60	36.55	0	396	0.00%
2023/12/13	0.5	36.47	0	0.00	36.65	0.5	391	0.13%
2023/12/12	7	36.39	0	0.00	36.25	7	389	1.80%
2023/12/08	6	36.90	4	36.41	36.45	2	390	0.51%
2023/11/28	2	36.58	0	0.00	36.20	2	360	0.56%
2023/11/22	0	0.00	1	37.15	36.55	-1	336	-0.30%
2023/11/21	0	0.00	2	37.73	37.50	-2	318	-0.63%
2023/11/20	8	38.06	8	37.94	37.90	0	290	0.00%
2023/11/17	3	35.55	1	35.10	36.05	2	220	0.91%
2023/11/15	4	34.70	2	34.50	34.50	2	204	0.98%
2023/11/13	5	34.00	3	34.35	34.35	2	192	1.04%
2023/11/02	1	33.30	1	32.50	32.50	0	213	0.00%
2023/10/30	0	0.00	1	32.00	31.95	-1	277	-0.36%
2023/10/17	10	32.10	5	32.65	32.00	5	297	1.68%
2023/10/06	2	34.58	0	0.00	34.70	2	325	0.62%
2023/09/15	1	34.80	0	0.00	35.00	1	460	0.22%
2023/09/05	1	32.55	0	0.00	32.60	1	465	0.21%
2023/09/04	1	32.20	0	0.00	32.35	1	477	0.21%
2023/08/17	2	32.05	0	0.00	31.95	2	522	0.38%
2023/08/07	0	32.55	0	0.00	33.65	0	521	0.00%
2023/08/01	2	36.23	0	0.00	36.15	2	472	0.42%
2023/07/28	1	36.50	1	36.60	36.35	0	471	0.00%
2023/07/24	6	36.39	0	0.00	36.15	6	461	1.30%
2023/07/20	5	37.60	0	0.00	37.55	5	454	1.10%
2023/07/18	1	36.50	1	36.80	36.75	0	452	0.00%
2023/07/17	0	0.00	2	38.45	37.80	-2	442	-0.45%
2023/07/13	6	38.05	1	38.05	37.95	5	438	1.14%
2023/07/11	1	38.90	6	39.35	38.85	-5	430	-1.16%
2023/07/10	4	39.06	0	0.00	38.85	4	427	0.94%
2023/07/07	1	39.45	0	0.00	39.50	1	421	0.24%
2023/07/06	1	39.00	0	0.00	39.25	1	414	0.24%
2023/07/05	0	0.00	3	38.30	38.85	-3	408	-0.73%
2023/07/04	2	38.05	0	0.00	37.95	2	405	0.49%
2023/07/03	0	0.00	4	38.90	38.80	-4	397	-1.01%
2023/06/29	1	39.90	0	0.00	38.80	1	388	0.26%
2023/06/28	1	39.05	2	38.35	39.00	-1	378	-0.26%
2023/06/27	9	37.43	0.5	37.50	37.00	8.5	366	2.32%
2023/06/26	7	36.11	21.4	36.80	37.00	-14.4	356	-4.05%
2023/06/21	2	38.70	6	38.30	38.25	-4	316	-1.27%
2023/06/20	1	38.85	0	0.00	38.85	1	316	0.32%
2023/06/19	3	38.88	6	38.86	38.90	-3	314	-0.95%
2023/06/16	0	0.00	1	39.25	39.20	-1	315	-0.32%
2023/06/15	5	39.07	6	39.45	39.10	-1	313	-0.32%
2023/06/14	5	40.12	1	39.90	39.85	4	306	1.31%
2023/06/12	1	40.20	2	39.95	39.95	-1	303	-0.33%
2023/06/09	0	0.00	2	40.40	40.30	-2	300	-0.66%
2023/06/08	2	41.02	0	0.00	40.80	2	301	0.67%
2023/06/07	0	40.15	1	40.35	40.80	-1	299	-0.33%
2023/06/05	1	40.00	1	40.40	40.25	0	310	0.00%
2023/05/31	0	0.00	0.2	40.15	40.00	-0.2	317	-0.05%
2023/05/29	0	0.00	5	40.50	40.45	-5	320	-1.56%
2023/05/26	0	0.00	48	39.84	39.90	-48	324	-14.79%
2023/05/25	31	40.80	0	0.00	40.60	31	324	9.54%
2023/05/24	15	41.95	3	41.85	41.60	12	323	3.71%
2023/05/23	4	42.11	2	42.00	42.00	2	330	0.60%
2023/05/22	1	41.60	0	0.00	41.95	1	349	0.29%
2023/05/19	1	41.65	2	42.00	41.20	-1	361	-0.28%
2023/05/18	10	42.00	1	42.70	42.25	9	368	2.44%
2023/05/17	5	40.90	0	0.00	41.10	5	387	1.29%
2023/05/16	2	40.85	1	41.70	40.80	1	413	0.24%
2023/05/15	1	40.10	0	0.00	40.50	1	443	0.23%
2023/05/12	2	40.75	5	40.09	40.35	-3	477	-0.63%
2023/05/11	2	40.75	5	40.09	40.05	-3	484	-0.62%
2023/05/10	5	41.34	2	39.75	42.20	3	483	0.62%
2023/05/09	5	40.18	0	0.00	40.15	5	467	1.07%
2023/05/05	1	41.95	6	41.82	41.85	-5	475	-1.05%
2023/05/04	0	0.00	1	41.70	41.80	-1	481	-0.21%
2023/04/25	0	0.00	1	41.70	41.15	-1	486	-0.21%
2023/04/18	0	0.00	5	44.16	44.10	-5	478	-1.05%
2023/04/17	8	45.16	1	45.10	45.20	7	475	1.47%
2023/04/12	2	44.05	0	0.00	44.60	2	469	0.43%
2023/04/11	0	0.00	1	44.00	44.40	-1	469	-0.21%
2023/04/07	4	43.68	0	0.00	43.90	4	470	0.85%
2023/03/30	0	0.00	3	44.50	44.95	-3	477	-0.63%
2023/03/29	0	0.00	2	45.13	44.65	-2	480	-0.42%
2023/03/28	2	45.58	0	0.00	45.55	2	480	0.42%
2023/03/23	3	45.60	5	45.66	45.55	-2	483	-0.41%
2023/03/16	4	45.80	0	0.00	45.85	4	523	0.76%
2023/03/13	0	0.00	3	45.55	46.35	-3	578	-0.52%
2023/03/10	0	0.00	2	47.05	47.05	-2	575	-0.35%
2023/03/08	0	0.00	7	50.61	51.40	-7	557	-1.26%
2023/03/07	2	50.00	2	50.13	50.00	0	551	0.00%
2023/03/06	0	0.00	1	49.00	49.80	-1	543	-0.18%
2023/03/03	1	48.70	2	48.88	48.65	-1	539	-0.19%
2023/03/01	8	48.83	7	48.44	48.80	1	532	0.19%
2023/02/24	1	47.30	6	48.21	47.55	-5	528	-0.95%
2023/02/23	2	48.33	0	0.00	48.70	2	525	0.38%
2023/02/22	3	49.50	3	49.28	49.50	0	520	0.00%
2023/02/21	1	49.20	2	48.95	49.10	-1	518	-0.19%
2023/02/20	15	49.31	4	49.48	49.10	11	506	2.17%
2023/02/17	6	52.00	13	51.95	51.60	-7	484	-1.44%
2023/02/16	10	50.97	10	50.86	51.00	0	471	0.00%
2023/02/15	9	49.71	13	50.40	50.40	-4	460	-0.87%
2023/02/14	15	50.27	14	50.66	50.50	1	435	0.23%
2023/02/13	30	49.18	23	49.61	49.40	7	404	1.73%
2023/02/10	25	47.95	14	48.05	48.00	11	363	3.03%
2023/02/09	3	45.72	2	45.90	45.95	1	329	0.30%
2023/02/07	3	44.95	0	0.00	44.55	3	314	0.95%
2023/01/17	0	0.00	5	41.50	41.45	-5	292	-1.71%
2023/01/16	0	0.00	9	41.43	41.40	-9	291	-3.08%
2023/01/13	1	41.80	5	41.77	41.75	-4	293	-1.36%
2023/01/10	0.1	41.10	1	41.25	41.25	-0.9	292	-0.31%
2023/01/06	0	0.00	1	41.30	41.15	-1	289	-0.35%
2023/01/05	0	0.00	1	41.65	41.45	-1	291	-0.34%
2022/12/29	0	0.00	5	40.72	41.10	-5	291	-1.72%
2022/12/28	2	41.00	1	41.80	40.70	1	292	0.34%
2022/12/27	1	42.50	0	0.00	42.65	1	288	0.35%
2022/12/21	0	0.00	3	43.40	43.10	-3	284	-1.05%
2022/12/20	2	42.10	0	0.00	42.00	2	282	0.71%
2022/12/19	1	44.60	2	44.10	43.85	-1	283	-0.35%
2022/12/16	2	44.13	2	43.45	43.20	0	279	0.00%
2022/12/14	0	0.00	2	43.70	43.90	-2	273	-0.73%
2022/12/13	1	44.40	4	43.16	44.00	-3	266	-1.13%
2022/12/09	2	45.28	1	44.15	43.60	1	253	0.39%
2022/12/08	0	0.00	18	43.40	43.70	-18	239	-7.53%
2022/12/07	2	43.50	20	44.75	43.20	-18	232	-7.75%
2022/12/06	4	43.75	1	44.55	42.60	3	222	1.35%
2022/12/05	24	43.31	6	44.18	44.20	18	209	8.59%
2022/12/02	0	0.00	0	40.11	40.85	0	197	-0.01%
2022/12/01	0	0.00	2	40.10	39.80	-2	196	-1.02%
2022/11/29	5	40.32	4	40.20	40.10	1	199	0.50%
2022/11/21	1	39.80	0	40.00	39.65	1	219	0.45%
2022/11/18	1	39.50	0	0.00	39.55	1	247	0.40%
2022/11/17	2	39.58	0	39.90	39.55	2	251	0.79%
2022/11/14	1	39.15	2	38.55	39.10	-1	253	-0.39%
2022/11/11	4	36.91	0	0.00	36.90	4	251	1.59%
2022/11/02	0	0.00	1	36.60	36.60	-1	262	-0.38%
2022/10/27	0	0.00	1	35.90	36.20	-1	265	-0.38%
2022/10/21	11	36.03	1	35.95	35.85	10	262	3.82%
2022/10/20	2	36.28	0	0.00	36.50	2	260	0.77%
2022/10/18	2	36.75	0	0.00	37.25	2	260	0.77%
2022/10/17	0	36.71	0	0.00	36.80	0	264	0.00%
2022/10/13	10	37.06	0	0.00	36.60	10	272	3.67%
2022/10/12	2	37.55	0	0.00	38.50	2	271	0.74%
2022/09/28	0	0.00	1	37.00	37.05	-1	314	-0.32%
2022/09/26	1	38.00	0	0.00	38.05	1	341	0.29%
2022/09/14	0	0.00	6	43.30	43.50	-6	394	-1.52%
2022/09/13	0	0.00	1	44.00	44.20	-1	395	-0.25%
2022/09/07	1	39.25	0	0.00	39.50	1	372	0.27%
2022/09/05	2	44.13	2	43.08	42.50	0	368	0.00%
2022/09/02	1	44.25	1	44.15	43.80	0	366	0.00%
2022/08/31	1	43.90	0	0.00	43.50	1	360	0.28%
2022/08/30	1	42.80	0	0.00	42.80	1	356	0.28%
2022/08/26	6	43.97	5	44.20	43.85	1	351	0.28%
2022/08/24	2	41.10	0	0.00	41.40	2	315	0.63%
2022/08/22	1	42.15	1	41.95	41.95	0	309	0.00%
2022/08/19	1	40.20	0	0.00	40.25	1	305	0.33%
2022/08/17	2	40.98	2	41.50	41.40	0	305	0.00%
2022/07/11	1	40.40	0	0.00	40.65	1	326	0.31%
2022/07/06	7	42.05	7	42.77	42.00	0	310	0.00%
2022/07/05	2	42.18	1	42.25	42.10	1	303	0.33%
2022/07/04	1	40.75	0	0.00	40.85	1	292	0.34%
2022/07/01	1	41.75	2	41.73	40.45	-1	277	-0.36%
2022/06/28	2	39.50	0	0.00	39.20	2	282	0.71%
2022/06/27	23	37.90	1	38.80	38.80	22	272	8.07%
2022/06/24	1	39.05	1	39.10	37.80	0	263	0.00%
2022/06/09	3	45.77	1	45.70	45.55	2	259	0.77%
2022/06/07	1	45.30	0	0.00	45.30	1	264	0.38%
2022/06/06	0	0.00	1	45.30	45.30	-1	267	-0.37%
2022/06/01	2	44.65	0	0.00	44.85	2	277	0.72%
2022/05/30	0	0.00	1	43.40	43.55	-1	277	-0.36%
2022/05/20	1	42.50	1	42.55	42.55	0	291	0.00%
2022/05/16	0	0.00	1	41.80	41.90	-1	307	-0.32%
2022/05/13	4	41.97	2	41.40	42.00	2	309	0.65%
2022/05/12	1	39.50	0	0.00	39.80	1	300	0.33%
2022/05/09	0	0.00	5	39.86	39.90	-5	318	-1.57%
2022/04/27	0	0.00	1	41.60	40.90	-1	382	-0.26%
2022/04/26	0	0.00	4	43.26	43.40	-4	380	-1.05%
2022/04/25	0.2	44.05	0	0.00	43.60	0.2	382	0.04%
2022/04/22	0	0.00	14	45.61	45.50	-14	388	-3.60%
2022/04/21	14	45.18	0	0.00	45.50	14	403	3.47%
2022/04/14	0	0.00	1	45.10	44.75	-1	411	-0.24%
2022/04/13	1	45.35	0	0.00	45.20	1	413	0.24%
2022/04/08	0	0.00	14	45.60	47.10	-14	420	-3.33%
2022/04/01	2	48.18	1	47.90	48.00	1	412	0.24%
2022/03/31	5	49.55	4	49.88	49.30	1	403	0.25%
2022/03/30	1	47.20	1	47.80	47.80	0	379	0.00%
2022/03/28	0	0.00	1	45.25	45.75	-1	376	-0.27%
2022/03/18	7	46.82	6	46.93	47.65	1	399	0.25%
2022/03/15	1	44.00	0	0.00	43.75	1	410	0.24%
2022/03/08	0	0.00	1	44.00	44.65	-1	438	-0.23%
2022/02/21	1	49.10	1	49.30	49.35	0	466	0.00%
2022/02/15	0	0.00	2	47.05	46.60	-2	470	-0.43%
2022/02/08	3	45.87	0	0.00	46.75	3	487	0.61%
2022/01/25	1	43.90	0	0.00	43.20	1	482	0.21%
2022/01/24	1	46.00	2.2	46.09	45.65	-1.2	472	-0.25%
2022/01/18	5	48.40	0	0.00	48.50	5	477	1.05%
2022/01/14	1	47.25	0	0.00	47.60	1	487	0.21%
2022/01/07	1	52.20	0	0.00	52.20	1	475	0.21%
2022/01/06	0	0.00	1	54.80	53.90	-1	469	-0.21%
2022/01/04	1	55.80	1	56.20	55.30	0	473	0.00%
2021/12/23	1	54.70	0	0.00	54.70	1	526	0.19%
2021/12/22	0	0.00	5	55.00	54.80	-5	531	-0.94%
2021/12/21	0	0.00	3	55.40	55.30	-3	537	-0.56%
2021/12/16	0	0.00	2	53.00	53.20	-2	566	-0.35%
2021/12/15	0	0.00	41	52.50	52.70	-41	577	-7.10%
2021/12/14	0.1	53.50	0	0.00	52.70	0.1	572	0.02%
2021/12/13	2.1	55.47	0	0.00	54.80	2.1	562	0.37%
2021/12/09	10	57.25	0	0.00	57.60	10	546	1.83%
2021/12/08	1	56.90	0	0.00	56.90	1	543	0.18%
2021/12/07	10	58.00	0	0.00	56.80	10	540	1.85%
2021/11/29	1	62.40	0	0.00	62.40	1	513	0.19%
2021/11/19	0.1	62.10	0	0.00	62.00	0.1	518	0.03%
2021/11/18	2	62.30	0	0.00	62.60	2	519	0.39%
2021/11/16	0	0.00	15	63.73	63.00	-15	534	-2.81%
2021/11/15	1	64.40	1	64.20	64.10	0	535	0.00%
2021/11/09	0	0.00	1	66.80	66.70	-1	563	-0.18%
2021/11/08	1	67.60	11	67.46	68.00	-10	558	-1.79%
2021/11/05	7	64.54	0	0.00	65.00	7	560	1.25%
2021/11/03	1	66.20	1	65.00	64.60	0	586	0.00%
2021/11/01	0	0.00	1	64.00	64.00	-1	584	-0.17%
2021/10/29	1	65.00	0	0.00	64.80	1	602	0.17%
2021/10/28	0	0.00	1	64.90	65.30	-1	600	-0.17%
2021/10/26	4	64.30	1	64.40	64.40	3	598	0.50%
2021/10/25	2	64.55	0	0.00	65.40	2	593	0.34%
2021/10/21	6	63.18	0	0.00	61.80	6	587	1.02%
2021/10/15	1	60.90	0	0.00	60.50	1	599	0.17%
2021/10/14	3	61.37	0	0.00	60.50	3	606	0.49%
2021/10/13	3	60.40	3	60.40	60.40	0	616	0.00%
2021/10/08	1	62.50	0	0.00	62.30	1	637	0.16%
2021/10/06	0	0.00	1	63.30	62.70	-1	675	-0.15%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/30	3	61.80	3	63.00	62.50	0	715	0.00%
2021/09/28	1	61.30	0	0.00	61.30	1	742	0.13%
2021/09/23	1	59.00	0	0.00	58.50	1	774	0.13%
2021/09/07	0	0.00	1	65.60	64.90	-1	1,146	-0.09%
2021/09/06	0	0.00	1	66.40	66.30	-1	1,173	-0.09%
2021/09/03	0.3	69.00	0	0.00	68.20	0.3	1,192	0.02%
2021/09/02	3	69.50	0	0.00	68.90	3	1,226	0.24%
2021/09/01	0	0.00	11	70.35	70.90	-11	1,235	-0.89%
2021/08/30	0	0.00	6	70.20	69.80	-6	1,256	-0.48%
2021/08/27	6	68.03	0	0.00	68.10	6	1,258	0.48%
2021/08/26	1	67.70	2	67.55	67.30	-1	1,267	-0.08%
2021/08/25	5	68.14	0	0.00	68.60	5	1,306	0.38%
2021/08/24	14	66.91	0	0.00	67.00	14	1,318	1.06%
2021/08/19	4	68.53	0	0.00	66.40	4	1,334	0.30%
2021/08/18	1	68.90	1	67.30	69.40	0	1,348	0.00%
2021/08/17	8	68.61	68	67.62	66.80	-60	1,353	-4.43%
2021/08/16	11	70.90	1	70.20	70.60	10	1,367	0.73%
2021/08/13	2	72.15	11	72.10	72.10	-9	1,392	-0.65%
2021/08/12	2	73.85	0	0.00	73.40	2	1,409	0.14%
2021/08/11	11	75.32	3	73.43	73.80	8	1,434	0.56%
2021/08/10	0	0.00	13	76.11	76.10	-13	1,463	-0.89%
2021/08/06	5	82.30	0	0.00	82.30	5	1,516	0.33%
2021/08/05	2.2	84.93	34	84.36	83.50	-31.9	1,552	-2.05%
2021/08/04	35	86.69	31	86.58	86.50	4	1,596	0.25%
2021/07/27	0	0.00	3	82.60	82.60	-3	1,695	-0.18%
2021/07/26	11	83.05	0	0.00	82.90	11	1,710	0.64%
2021/07/22	2	85.50	0	0.00	84.60	2	1,724	0.12%
2021/07/21	1	86.10	2	86.30	86.20	-1	1,728	-0.06%
2021/07/20	0	0.00	18	86.90	86.00	-18	1,736	-1.04%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,737	-0.06%
2021/07/16	41	87.79	0	0.00	88.10	41	1,747	2.35%
2021/07/15	2	85.65	10	87.00	87.70	-8	1,747	-0.46%
2021/07/13	12.4	84.77	2	83.65	83.10	10.4	1,740	0.60%
2021/07/12	11	87.18	1.1	87.04	86.90	9.9	1,731	0.57%
2021/07/09	10	88.10	9	88.60	89.80	1	1,733	0.06%
2021/07/08	0	0.00	3	89.10	89.20	-3	1,777	-0.17%
2021/07/06	2	90.20	32	90.40	89.90	-30	1,848	-1.62%
2021/07/05	3	94.90	60	94.34	93.00	-57	1,862	-3.06%
2021/07/02	8	92.93	101	93.66	94.70	-93	1,866	-4.98%	大賣/
2021/07/01	1	96.90	0	0.00	94.70	1	1,867	0.05%
2021/06/30	5	98.80	0	0.00	97.70	5	1,884	0.27%
2021/06/29	1	98.30	4	99.20	98.40	-3	1,950	-0.15%
2021/06/28	11	98.59	8	99.98	98.00	3	2,098	0.14%
2021/06/25	73	101.06	2	99.75	100.50	71	2,164	3.28%
2021/06/24	8	104.56	16	104.41	105.00	-8	2,197	-0.36%
2021/06/23	17	103.50	6	103.50	103.50	11	2,180	0.50%
2021/06/22	7	104.50	0	0.00	104.00	7	2,190	0.32%
2021/06/21	22	105.57	1.1	106.09	106.00	20.9	2,170	0.96%
2021/06/18	11	107.82	43.5	106.99	108.50	-32.5	2,167	-1.50%
2021/06/17	0.1	100.00	11	100.00	102.50	-10.9	2,113	-0.52%
2021/06/16	7	99.89	16	100.97	99.40	-9	2,176	-0.41%
2021/06/15	15	98.60	40	97.00	98.70	-25	2,172	-1.15%
2021/06/11	0	0.00	37	94.94	94.90	-37	2,184	-1.69%
2021/06/10	28	93.01	150	92.79	92.80	-122	2,213	-5.51%	大賣/鉅額交易
2021/06/09	0	0.00	3.1	95.53	95.50	-3.1	2,215	-0.14%
2021/06/07	1	94.60	0	0.00	95.10	1	2,376	0.04%
2021/06/04	1	94.20	0	0.00	94.50	1	2,431	0.04%
2021/06/03	1	94.60	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	95.20	34	95.97	94.80	-33	2,446	-1.35%
2021/06/01	20	91.65	50	92.05	93.20	-30	2,432	-1.23%
2021/05/31	0	0.00	2	91.35	91.30	-2	2,468	-0.08%
2021/05/28	1	90.00	0	0.00	90.60	1	2,472	0.04%
2021/05/26	1	89.40	21	89.96	90.00	-20	2,462	-0.81%
2021/05/25	4	88.60	4	88.83	87.50	0	2,469	0.00%
2021/05/24	15	88.76	6	88.50	89.00	9	2,460	0.37%
2021/05/21	5	84.48	4	84.25	87.80	1	2,455	0.04%
2021/05/20	3	83.47	3	83.20	82.90	0	2,475	0.00%
2021/05/19	8	83.51	6	82.88	82.70	2	2,477	0.08%
2021/05/18	5	80.48	14	81.54	82.90	-9	2,484	-0.36%
2021/05/17	15	78.95	16	81.21	78.50	-1	2,474	-0.04%
2021/05/14	4	88.58	1	89.30	87.20	3	2,419	0.12%
2021/05/13	3	87.23	0	0.00	87.20	3	2,412	0.12%
2021/05/12	13	86.67	9	88.67	83.10	4	2,442	0.16%
2021/05/10	0	0.00	1	98.40	97.00	-1	2,412	-0.04%
2021/05/07	6	98.53	0	0.00	99.80	6	2,419	0.25%
2021/05/06	1	98.60	0	0.00	98.30	1	2,432	0.04%
2021/05/05	4	98.20	24	99.13	98.20	-20	2,441	-0.82%
2021/05/04	0	0.00	19	99.45	98.10	-19	2,440	-0.78%
2021/05/03	37	101.77	1	103.50	101.00	36	2,411	1.49%
2021/04/29	0	0.00	10	105.50	105.00	-10	2,401	-0.42%
2021/04/28	6	103.75	1	103.00	105.00	5	2,436	0.21%
2021/04/27	61	104.75	1	105.00	104.00	60	2,453	2.45%
2021/04/26	3	105.83	20	108.00	106.50	-17	2,448	-0.69%
2021/04/23	0	0.00	12	104.08	104.50	-12	2,466	-0.49%
2021/04/22	6	106.83	4	104.75	104.50	2	2,497	0.08%
2021/04/20	3	106.33	4	105.50	105.50	-1	2,533	-0.04%
2021/04/19	10	107.20	2	107.50	107.00	8	2,561	0.31%
2021/04/16	6	108.75	6	108.42	108.50	0	2,637	0.00%
2021/04/15	6	106.00	3	105.83	107.00	3	2,694	0.11%
2021/04/14	5.1	104.03	3	104.50	104.50	2.1	2,760	0.08%
2021/04/13	32	109.34	3	107.67	108.00	29	2,747	1.06%
2021/04/12	6	110.08	2	109.00	112.00	4	2,689	0.15%
2021/04/09	17	112.68	0	0.00	111.50	17	2,664	0.64%
2021/04/08	12	113.58	1	113.50	113.50	11	2,656	0.41%
2021/04/07	11	113.55	0	0.00	114.00	11	2,656	0.41%
2021/04/06	23	114.30	0	0.00	114.50	23	2,641	0.87%
2021/04/01	11.1	115.59	10	115.35	114.50	1.1	2,612	0.04%
2021/03/31	31	120.47	61	121.66	119.00	-30	2,552	-1.18%
2021/03/30	3	122.67	14	126.68	127.50	-11	2,413	-0.46%
2021/03/29	36	120.67	13	121.19	122.00	23	2,394	0.96%
2021/03/26	10	114.95	5	114.90	117.00	5	2,303	0.22%
2021/03/25	1	113.00	32	116.84	113.00	-31	2,283	-1.36%
2021/03/22	1	117.00	3	118.17	117.00	-2	2,251	-0.09%
2021/03/19	30	117.00	0	0.00	118.00	30	2,238	1.34%
2021/03/18	11	117.36	10	116.55	116.50	1	2,161	0.05%
2021/03/17	0	0.00	17	115.21	116.00	-17	2,143	-0.79%
2021/03/16	11	114.95	0	0.00	114.00	11	2,154	0.51%
2021/03/15	7	112.64	22	111.82	112.50	-15	2,128	-0.70%
2021/03/12	1	113.00	11	112.41	110.00	-10	2,106	-0.47%
2021/03/11	25	109.42	16	108.25	108.50	9	2,030	0.44%
2021/03/10	3	105.50	5	104.20	105.00	-2	1,965	-0.10%
2021/03/09	0	0.00	14	100.00	99.80	-14	1,920	-0.73%
2021/03/08	7	99.50	0	0.00	99.10	7	1,979	0.35%
2021/03/05	1	99.50	9	99.76	99.50	-8	1,990	-0.40%
2021/03/04	16	102.22	5	105.70	101.50	11	2,010	0.55%
2021/03/03	17	105.65	0	0.00	106.00	17	1,991	0.85%
2021/02/26	10	104.50	0	0.00	105.50	10	2,006	0.50%
2021/02/25	16	107.06	0	0.00	104.00	16	2,036	0.79%
2021/02/23	3	107.00	0	0.00	105.50	3	2,080	0.14%
2021/02/22	11	107.50	2	108.75	108.00	9	2,166	0.42%
2021/02/19	3	102.00	0	0.00	102.50	3	2,221	0.14%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/05	10	107.00	10	106.50	106.50	0	2,427	0.00%
2021/02/03	19	108.87	24	109.96	108.00	-5	2,739	-0.18%
2021/02/02	0	0.00	1	109.50	109.50	-1	2,889	-0.03%
2021/02/01	16	100.06	14	98.06	99.80	2	3,054	0.07%
2021/01/29	46	101.00	1	101.00	98.50	45	3,235	1.39%
2021/01/28	27	101.02	0	0.00	100.50	27	3,349	0.81%
2021/01/27	53	103.51	1	104.50	103.00	52	3,625	1.43%
2021/01/26	1	103.00	1	103.00	103.00	0	3,653	0.00%
2021/01/25	17	106.65	1	106.00	106.00	16	3,713	0.43%
2021/01/22	1	108.00	2	107.00	108.00	-1	3,762	-0.03%
2021/01/21	2	108.75	2	109.00	107.00	0	3,826	0.00%
2021/01/20	6	107.67	5	105.00	105.00	1	3,828	0.03%
2021/01/19	1	110.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	7	106.00	0.1	110.00	109.00	6.9	4,027	0.17%
2021/01/15	3	113.33	20	113.13	112.00	-17	4,175	-0.41%
2021/01/14	12	116.79	5	117.50	117.50	7	4,159	0.17%
2021/01/13	7	118.08	20	120.65	116.50	-13	4,161	-0.31%
2021/01/12	7	124.86	1	121.50	121.50	6	4,131	0.15%
2021/01/11	37	127.01	22	126.66	128.00	15	4,109	0.36%
2021/01/08	148	125.31	7	122.79	123.50	141	4,064	3.47%	大買/鉅額交易
2021/01/07	24	123.40	11	123.77	124.50	13	4,046	0.32%
2021/01/06	7	117.21	9	120.00	117.00	-2	4,018	-0.05%
2021/01/05	1	116.00	0	0.00	116.00	1	4,071	0.02%
2021/01/04	4	116.75	28	117.05	116.50	-24	4,151	-0.58%
2020/12/31	2	120.75	28	118.48	118.00	-26	4,190	-0.62%
2020/12/30	60	117.58	5	116.70	118.00	55	4,217	1.30%
2020/12/29	2	113.50	1	113.50	113.00	1	4,249	0.02%
2020/12/28	1	115.50	0.1	115.50	115.50	0.9	4,285	0.02%
2020/12/24	0.1	119.00	2	118.50	119.00	-1.9	4,367	-0.04%
2020/12/23	5	117.80	5	116.60	116.50	0	4,393	0.00%
2020/12/22	1	112.50	0	0.00	110.50	1	4,381	0.02%
2020/12/18	3	113.50	0	0.00	113.50	3	4,470	0.07%
2020/12/17	2	117.00	3	116.50	114.50	-1	4,534	-0.02%
2020/12/16	0	0.00	2	114.50	115.00	-2	4,577	-0.04%
2020/12/15	3	111.50	0	0.00	111.00	3	4,621	0.06%
2020/12/14	0	0.00	2	113.75	114.00	-2	4,644	-0.04%
2020/12/11	4	113.25	4	113.13	112.50	0	4,700	0.00%
2020/12/10	14	118.11	13	116.42	115.00	1	4,743	0.02%
2020/12/09	4	116.38	4	114.75	115.50	0	4,785	0.00%
2020/12/08	1	115.50	1	118.00	118.00	0	4,927	0.00%
2020/12/07	6	111.50	17	112.71	114.50	-11	5,070	-0.22%
2020/12/03	11	118.32	0	0.00	116.00	11	5,228	0.21%
2020/12/02	2	115.25	2	115.25	116.00	0	5,252	0.00%
2020/12/01	6	119.58	1	118.50	119.00	5	5,209	0.10%
2020/11/30	1	122.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	2	124.25	1	123.50	123.50	1	5,202	0.02%
2020/11/26	1	120.50	2	121.25	121.00	-1	5,249	-0.02%
2020/11/25	1	120.50	1	121.00	120.50	0	5,294	0.00%
2020/11/24	10	121.70	4	121.38	120.50	6	5,336	0.11%
2020/11/23	4	121.00	5	122.30	124.00	-1	5,347	-0.02%
2020/11/20	2	118.50	1	119.50	120.00	1	5,328	0.02%
2020/11/19	34	118.21	34	117.43	119.00	0	5,330	0.00%
2020/11/18	38	121.41	37	121.96	122.00	1	5,349	0.02%
2020/11/17	24	122.79	15	127.53	120.00	9	5,393	0.17%
2020/11/16	10	133.50	5	133.00	133.00	5	5,447	0.09%
2020/11/13	10	133.00	9	132.89	133.00	1	5,588	0.02%
2020/11/12	8	135.88	18	132.64	132.00	-10	5,684	-0.18%
2020/11/11	19	139.39	15	141.57	134.00	4	5,669	0.07%
2020/11/10	59	145.92	16	144.63	145.00	43	5,569	0.77%
2020/11/09	35	158.42	26	158.90	159.50	9	5,475	0.16%
2020/11/06	11	149.27	41	149.13	148.50	-30	5,319	-0.56%
2020/11/05	9	144.00	8	144.94	146.50	1	5,207	0.02%
2020/11/04	44	143.05	90	147.06	147.00	-46	5,113	-0.90%
2020/11/03	3	133.50	5	134.20	135.00	-2	4,865	-0.04%
2020/11/02	7	133.21	10	132.30	130.50	-3	4,900	-0.06%
2020/10/30	5	133.60	1	133.00	132.50	4	4,898	0.08%
2020/10/29	1	130.50	6	133.33	135.00	-5	4,911	-0.10%
2020/10/28	6	129.58	5	130.00	129.00	1	4,896	0.02%
2020/10/27	3	130.67	4	127.63	132.00	-1	4,928	-0.02%
2020/10/26	38	131.91	22	131.50	127.00	16	5,000	0.32%
2020/10/23	4	132.63	18	130.97	132.00	-14	4,883	-0.29%
2020/10/21	3	124.50	9.5	124.89	124.00	-6.5	4,768	-0.14%
2020/10/20	0	0.00	0.1	126.00	127.00	-0.1	4,784	0.00%
2020/10/16	4	125.75	0	0.00	123.00	4	4,898	0.08%
2020/10/15	8	128.25	12	129.50	127.50	-4	4,906	-0.08%
2020/10/14	4	131.13	3	131.00	131.00	1	4,881	0.02%
2020/10/13	3	132.33	6	129.92	133.00	-3	4,855	-0.06%
2020/10/12	5	126.90	14	130.75	126.00	-9	4,810	-0.19%
2020/10/08	9	125.67	2	125.50	127.00	7	4,779	0.15%
2020/10/07	2	122.00	10	124.75	126.50	-8	4,807	-0.17%
2020/10/06	18	122.86	4	121.00	121.00	14	4,838	0.29%
2020/10/05	2	122.00	4	122.63	123.50	-2	4,903	-0.04%
2020/09/30	19	120.58	10	122.00	119.00	9	4,925	0.18%
2020/09/29	4	116.75	7	119.00	119.50	-3	4,916	-0.06%
2020/09/28	2	118.25	3	118.00	117.00	-1	4,923	-0.02%
2020/09/25	6	113.00	5	117.90	112.00	1	4,947	0.02%
2020/09/24	16	117.91	15	119.00	116.50	1	4,999	0.02%
2020/09/23	7	120.86	11	120.55	118.50	-4	5,041	-0.08%
2020/09/22	3	122.17	5	122.70	123.00	-2	5,038	-0.04%
2020/09/21	3	124.00	2	122.75	122.00	1	5,060	0.02%
2020/09/18	50	127.44	51	121.12	128.50	-1	5,022	-0.02%
2020/09/17	2	124.25	0	0.00	122.00	2	4,964	0.04%
2020/09/16	6	126.67	6	126.00	126.50	0	4,965	0.00%
2020/09/15	6	125.67	4	127.25	129.00	2	4,951	0.04%
2020/09/14	40	123.86	43	122.36	125.00	-3	4,964	-0.06%
2020/09/11	33	119.89	37	120.08	125.00	-4	4,970	-0.08%
2020/09/10	12	131.08	12	125.92	125.50	0	4,868	0.00%
2020/09/09	40	136.43	20	138.48	139.00	20	4,722	0.42%
2020/09/08	48	136.57	116	138.34	136.00	-68	4,693	-1.45%	大賣/
2020/09/07	26	134.71	16	141.50	135.50	10	4,614	0.22%
2020/09/04	2	140.50	4	143.00	143.00	-2	4,608	-0.04%
2020/09/03	13	144.50	9	145.06	143.00	4	4,652	0.09%
2020/09/02	13	139.77	0	0.00	141.00	13	4,730	0.27%
2020/09/01	5	140.90	19	140.82	137.50	-14	4,744	-0.30%
2020/08/31	22	132.75	11	133.82	138.50	11	4,735	0.23%
2020/08/28	12	127.63	3	127.67	126.00	9	4,691	0.19%
2020/08/27	7	118.00	3	119.50	118.00	4	4,649	0.09%
2020/08/26	1	114.00	13	113.58	118.00	-12	4,622	-0.26%
2020/08/25	38	116.96	9	115.94	114.50	29	4,618	0.63%
2020/08/24	27	112.22	2	112.00	116.50	25	4,613	0.54%
2020/08/21	68.1	111.60	74	105.03	110.00	-5.9	4,552	-0.13%
2020/08/20	92	104.06	77	114.33	102.00	15	4,460	0.34%
2020/08/19	68	111.18	19	112.00	113.00	49	4,311	1.14%
2020/08/18	27	105.48	20	108.50	103.00	7	4,184	0.17%
2020/08/17	22	103.05	8	102.63	104.00	14	4,161	0.34%
2020/08/14	4	96.55	0	0.00	94.80	4	4,165	0.10%
2020/08/13	7	91.37	19	94.52	96.00	-12	4,111	-0.29%
2020/08/12	5	85.75	0	0.00	87.50	5	4,002	0.13%
2020/08/11	6	84.83	6	82.70	85.30	0	3,975	0.00%
2020/08/10	0	0.00	1	85.80	85.70	-1	3,886	-0.03%
2020/08/07	7	85.27	0	0.00	86.00	7	3,853	0.18%
2020/08/06	1	84.20	1	84.00	85.40	0	3,812	0.00%
2020/08/05	4	81.58	7	81.30	82.00	-3	3,747	-0.08%
2020/08/04	0.1	80.00	1	79.20	79.70	-0.9	3,706	-0.02%
2020/08/03	2	76.00	16	77.03	78.60	-14	3,688	-0.38%
2020/07/31	5	75.94	4.9	75.85	75.20	0.1	3,647	0.00%
2020/07/30	24	73.70	7	71.91	75.80	17	3,605	0.47%
2020/07/29	1	69.60	7	70.04	69.50	-6	3,515	-0.17%
2020/07/28	2	69.40	1	68.60	69.00	1	3,481	0.03%
2020/07/27	1	69.20	3	69.17	68.40	-2	3,450	-0.06%
2020/07/24	1	68.50	0	0.00	68.50	1	3,415	0.03%
2020/07/22	7	69.69	9	68.13	68.00	-2	3,378	-0.06%
2020/07/20	0	0.00	1	64.90	64.30	-1	3,289	-0.03%
2020/07/17	0	0.00	7	64.54	63.90	-7	3,306	-0.21%
2020/07/16	1	64.50	0	0.00	64.00	1	3,316	0.03%
2020/07/15	6	64.98	20	64.73	62.60	-14	3,345	-0.42%
2020/07/14	3	66.67	4	65.30	64.80	-1	3,337	-0.03%
2020/07/13	5	66.88	99	67.70	67.30	-94	3,285	-2.86%
2020/07/10	1	69.10	4	67.38	68.00	-3	3,231	-0.09%
2020/07/09	6	68.12	7	68.01	67.50	-1	3,130	-0.03%
2020/07/08	7	67.39	0	0.00	67.50	7	3,099	0.23%
2020/07/07	1	65.50	1	66.00	66.40	0	3,088	0.00%
2020/07/06	1	66.60	1	66.00	66.00	0	3,051	0.00%
2020/07/03	10	65.08	10.1	64.12	64.50	-0.1	2,976	0.00%
2020/07/02	2.1	60.74	10	58.46	62.80	-7.9	2,865	-0.28%
2020/06/29	0	0.00	5	54.10	54.10	-5	2,633	-0.19%
2020/06/24	0	0.00	15	53.67	53.90	-15	2,607	-0.58%
2020/06/23	1	52.00	0	0.00	53.60	1	2,591	0.04%
2020/06/22	25	54.93	1	53.80	53.80	24	2,556	0.94%
2020/06/19	16	53.73	9	52.99	54.80	7	2,506	0.28%
2020/06/18	24	52.72	33	52.47	52.60	-9	2,437	-0.37%
2020/06/17	3	51.30	10	51.00	51.70	-7	2,340	-0.30%
2020/06/16	9	50.26	1	49.75	49.50	8	2,346	0.34%
2020/06/15	2	50.30	3	50.05	49.40	-1	2,347	-0.04%
2020/06/12	2	48.68	51	49.38	49.45	-49	2,316	-2.12%
2020/06/11	0	0.00	7	48.04	47.50	-7	2,275	-0.31%
2020/06/10	10	50.40	70	50.09	49.50	-60	2,251	-2.66%
2020/06/09	8	50.53	2	50.70	50.30	6	2,183	0.27%
2020/06/08	1	49.60	31	49.90	49.90	-30	2,081	-1.44%
2020/06/05	53	49.42	5	49.37	49.50	48	2,038	2.35%
2020/06/02	0	0.00	1	48.35	47.60	-1	1,928	-0.05%
2020/06/01	50	48.28	0	0.00	47.80	50	1,905	2.62%
2020/05/29	0	0.00	1	47.15	47.55	-1	1,879	-0.05%
2020/05/28	0	0.00	5	48.40	47.05	-5	1,848	-0.27%
2020/05/27	1	48.00	1	48.40	48.60	0	1,781	0.00%
2020/05/26	0	0.00	15	48.45	47.90	-15	1,721	-0.87%
2020/05/25	51	47.39	0	0.00	47.60	51	1,617	3.15%
2020/05/22	5	47.09	1	47.50	47.10	4	1,555	0.26%
2020/05/21	2	44.03	6	44.72	45.15	-4	1,417	-0.28%
2020/05/20	1	41.95	0	0.00	42.45	1	1,292	0.08%
2020/05/19	0	0.00	1	39.80	39.75	-1	1,253	-0.08%
2020/05/15	0	0.00	1	37.45	38.70	-1	1,216	-0.08%
2020/05/14	2	38.33	0	0.00	37.35	2	1,192	0.17%
2020/05/12	0	0.00	50	38.86	38.90	-50	1,173	-4.26%
2020/05/11	0	0.00	2	39.85	39.65	-2	1,156	-0.17%
2020/05/08	1	40.00	2	40.93	40.30	-1	1,127	-0.09%
2020/05/07	4	39.60	1	39.30	39.55	3	1,071	0.28%
2020/05/06	1	39.90	18	39.78	38.90	-17	1,053	-1.61%
2020/05/05	2	39.98	7	39.25	39.15	-5	1,017	-0.49%
2020/04/30	0	0.00	50	37.45	37.50	-50	954	-5.24%
2020/04/28	0	0.00	22	38.08	37.05	-22	938	-2.34%
2020/04/27	2	38.00	54	37.80	37.70	-52	926	-5.61%
2020/04/24	0	0.00	1	37.65	37.10	-1	899	-0.11%
2020/04/23	4	37.93	40	37.51	37.55	-36	891	-4.04%
2020/04/22	203	36.76	12.1	37.03	37.55	190.9	866	22.03%	大買/鉅額交易
2020/04/21	1	36.90	1	35.40	35.15	0	811	0.00%
2020/04/20	43	35.71	3	36.58	36.80	40	762	5.25%
2020/04/17	1	35.35	29	35.17	35.15	-28	681	-4.11%
2020/04/16	1.1	34.55	1	34.00	34.55	0.1	632	0.01%
2020/04/15	27	34.03	8	34.14	33.90	19	603	3.15%
2020/04/13	20	32.98	8	32.93	32.30	12	545	2.20%
2020/04/10	4	33.00	2	33.03	33.15	2	509	0.39%
2020/04/09	9	32.00	0	0.00	31.95	9	478	1.88%
2020/04/07	0	0.00	2	31.45	31.45	-2	465	-0.43%
2020/04/06	0	0.00	3	31.45	31.45	-3	461	-0.65%
2020/04/01	0	0.00	3	31.70	31.70	-3	456	-0.66%
2020/03/31	0	0.00	3	31.90	31.90	-3	452	-0.66%
2020/03/30	2	31.93	1	32.00	32.00	1	449	0.22%
2020/03/26	0	0.00	5	32.66	32.55	-5	446	-1.12%
2020/03/25	2	32.53	3	32.70	32.55	-1	439	-0.23%
2020/03/24	7	32.74	2	32.65	32.65	5	435	1.15%
2020/03/23	3	32.22	3	32.80	32.80	0	427	0.00%
2020/03/18	11	36.10	12	36.40	36.60	-1	328	-0.30%
2020/03/16	1	34.75	0	0.00	36.80	1	305	0.33%
2020/03/12	0	0.00	8	36.14	36.55	-8	281	-2.84%
2020/03/09	0	0.00	1	36.65	36.70	-1	263	-0.38%
2020/03/04	0	0.00	0	36.70	36.55	0	261	0.00%
2020/03/02	0	0.00	12.4	36.50	36.95	-12.4	276	-4.48%
2020/02/26	0	0.00	2	37.00	37.35	-2	281	-0.71%
2020/02/24	1	37.80	0	0.00	37.50	1	311	0.32%
2020/02/17	0	0.00	1	37.80	37.85	-1	360	-0.28%
2020/02/14	0	0.00	3	37.73	37.75	-3	360	-0.83%
2020/02/13	0	0.00	1	37.45	37.30	-1	362	-0.28%
2020/02/12	0	0.00	1	37.25	37.25	-1	364	-0.27%
2020/02/11	0	0.00	1	37.00	37.00	-1	372	-0.27%
2020/02/10	0	0.00	2	37.00	37.00	-2	369	-0.54%
2020/02/03	1	36.90	0	0.00	37.10	1	372	0.27%
2020/01/30	0	0.00	5	38.07	38.00	-5	365	-1.37%
2020/01/20	2	38.58	0	0.00	39.00	2	356	0.56%
2020/01/16	15	38.71	1.5	38.85	38.75	13.5	340	3.97%
2020/01/10	6	39.83	0	0.00	39.75	6	334	1.79%
2020/01/09	2	39.85	2	40.10	39.85	0	343	0.00%
2020/01/08	0	0.00	1	39.85	39.70	-1	350	-0.29%
2020/01/07	18	39.94	17	39.71	39.90	1	363	0.28%
2020/01/06	2	39.80	4	39.95	39.85	-2	368	-0.54%
2020/01/03	4	41.24	7	40.79	40.35	-3	372	-0.80%
2020/01/02	6	41.48	1	41.50	41.25	5	360	1.39%
2019/12/31	8	41.11	1	41.05	41.20	7	353	1.98%
2019/12/27	2	40.50	0	0.00	40.45	2	349	0.57%
2019/12/26	5	40.35	0	0.00	40.20	5	350	1.43%
2019/12/11	1	39.95	1	40.00	40.00	0	412	0.00%
2019/12/05	9	39.99	10	39.63	40.20	-1	407	-0.25%
2019/12/04	0	0.00	19	39.82	40.00	-19	407	-4.66%
2019/12/03	2	40.10	0	0.00	40.05	2	406	0.49%
2019/11/29	1	41.10	0	0.00	40.95	1	404	0.25%
2019/11/28	3	41.00	0	0.00	41.35	3	404	0.74%
2019/11/27	4	41.06	1	41.25	40.75	3	396	0.76%
2019/11/25	0	0.00	1	43.30	43.00	-1	382	-0.26%
2019/11/21	0	0.00	7	43.83	43.40	-7	373	-1.87%
2019/11/19	1	42.10	0	0.00	42.20	1	328	0.30%
2019/11/18	8	40.63	2	40.90	41.45	6	310	1.94%
2019/11/11	1	40.35	0	0.00	40.00	1	297	0.34%
2019/11/08	1	40.35	1	40.30	40.00	0	296	0.00%
2019/11/06	1	39.95	0	0.00	40.05	1	301	0.33%
2019/10/16	1	40.15	1	40.05	40.05	0	318	0.00%
2019/10/07	0	0.00	0.4	40.00	40.15	-0.4	292	-0.15%
2019/09/27	0	40.80	0	0.00	40.45	0	311	0.01%
2019/09/25	0	40.35	0	0.00	40.45	0	258	0.02%
2019/09/23	0	0.00	0.2	40.15	40.45	-0.2	267	-0.08%
2019/09/17	0	0.00	0.4	40.40	40.80	-0.4	303	-0.12%
2019/08/23	0	0.00	35	40.75	40.80	-35	397	-8.81%
2019/08/22	5	41.05	0	0.00	41.05	5	401	1.24%
2019/08/16	10	41.03	0	0.00	40.40	10	450	2.22%
2019/08/15	5	42.10	0	0.00	41.95	5	449	1.11%
2019/08/14	15	43.48	0	0.00	43.00	15	450	3.33%
2019/07/31	0	0.00	6	43.90	43.45	-6	452	-1.33%
2019/07/30	4	45.68	0	0.00	45.80	4	451	0.89%
2019/07/29	2	46.70	0	0.00	46.45	2	448	0.45%
2019/07/19	0.1	47.10	0	0.00	47.10	0.1	429	0.02%
2019/07/16	5.7	47.63	0.1	51.70	47.05	5.6	429	1.31%
2019/07/12	0	0.00	3	47.23	47.15	-3	426	-0.70%
2019/07/11	0	0.00	1	46.70	46.95	-1	421	-0.24%
2019/07/10	0	0.00	7	46.87	47.00	-7	417	-1.68%
2019/07/09	8	47.19	0	0.00	47.05	8	420	1.90%
2019/07/04	2	46.45	0	0.00	46.60	2	414	0.48%
2019/07/02	1	46.30	0	0.00	46.55	1	413	0.24%
2019/06/14	8	42.33	11	43.21	44.45	-3	328	-0.91%
2019/06/13	2	42.10	0	0.00	42.05	2	308	0.65%
2019/06/03	0	0.00	0	45.45	41.15	0	277	0.00%
2019/05/24	2	40.90	3	40.60	40.85	-1	220	-0.45%
2019/05/21	1	39.20	0.6	39.15	39.20	0.4	196	0.19%
2019/05/17	0.4	37.90	0	0.00	37.90	0.4	192	0.20%
2019/05/14	0	0.00	16	38.22	38.65	-16	193	-8.25%
2019/05/10	4	38.25	0	0.00	38.85	4	186	2.14%
2019/04/23	5	36.15	0	0.00	36.15	5	155	3.21%
2019/04/22	2	36.15	0	0.00	36.15	2	153	1.30%
2019/04/11	2	35.58	0	0.00	35.85	2	146	1.37%
2019/04/02	2	35.28	0	0.00	35.25	2	144	1.39%
2019/01/07	0	0.00	2	33.35	33.50	-2	230	-0.87%
2019/01/03	2	33.70	0	0.00	33.40	2	234	0.85%
2018/10/18	0	0.00	1	28.65	28.65	-1	202	-0.49%
2018/10/17	1	28.55	0	0.00	28.70	1	206	0.48%
2018/10/11	0	0.00	1	28.80	28.80	-1	199	-0.50%
2018/10/09	3	28.65	3	28.93	28.75	0	195	0.00%
2018/10/08	4	28.48	1	28.80	28.60	3	192	1.56%
2018/10/05	0	0.00	3	29.05	29.15	-3	191	-1.56%
2018/10/04	0	0.00	3	29.55	29.55	-3	190	-1.57%
2018/10/03	1	30.25	1	30.40	30.40	0	187	0.00%
2018/10/02	2	30.35	4	30.71	30.95	-2	181	-1.10%
2018/10/01	0	0.00	2	30.68	30.75	-2	176	-1.13%
2018/09/28	3	29.30	3	29.67	29.90	0	173	0.00%
2018/09/27	1	28.50	7	28.83	29.55	-6	166	-3.61%
2018/09/25	1	26.95	1	27.40	27.50	0	149	0.00%
2018/09/19	1	29.10	1	29.35	29.15	0	136	0.00%
2018/09/17	2	29.85	0	0.00	29.85	2	134	1.49%
2018/09/14	9	30.21	3	30.40	29.90	6	129	4.64%
2018/09/13	9	32.36	1	32.40	32.20	8	123	6.49%
2018/09/12	2	32.70	2	32.93	32.95	0	119	0.00%
2018/08/29	0	0.00	1	34.20	34.10	-1	118	-0.84%
2018/08/27	1	33.95	0	0.00	33.95	1	118	0.84%
2018/07/26	1	33.60	1	34.15	34.15	0	141	0.00%
2018/07/24	1	33.50	1	33.95	34.00	0	133	0.00%
2018/06/28	0	0.00	11	34.60	34.80	-11	139	-7.91%
2018/06/15	1	35.00	1	35.25	35.00	0	150	0.00%
2018/06/13	7	35.55	0	0.00	35.25	7	151	4.63%
2018/06/12	1	36.05	0	0.00	36.20	1	156	0.64%
2018/06/08	2	35.60	2	35.98	36.00	0	158	0.00%
2018/06/07	2	35.50	5	35.80	35.85	-3	166	-1.80%
2018/06/06	7	35.47	1	35.65	35.65	6	168	3.56%
2018/06/04	3	35.22	0	0.00	35.55	3	170	1.76%
2018/04/11	0	0.00	3	39.65	39.60	-3	252	-1.19%
2018/04/09	3	39.65	0	0.00	39.80	3	255	1.17%
2018/03/15	0	0.00	2	40.30	40.00	-2	319	-0.63%
2018/03/08	0	0.00	15	41.46	41.90	-15	296	-5.07%
2018/02/22	0	0.00	8	42.70	42.55	-8	258	-3.09%
2018/02/12	8	42.00	0	0.00	42.00	8	250	3.19%
2018/02/06	0	0.00	1	40.90	41.10	-1	231	-0.43%
2018/01/03	0	0.00	7	44.09	44.25	-7	209	-3.35%
2018/01/02	0	0.00	7	44.54	44.50	-7	210	-3.32%